毛寶 (1732)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
246張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	27.89	28.30	0	388	0.00%
2024/04/30	0	0.00	0	27.70	27.70	0	594	0.00%
2024/04/26	0	27.85	0	0.00	27.80	0	609	0.00%
2024/04/22	2	28.85	2	29.35	29.35	0	662	0.00%
2024/04/15	0	0.00	0	27.45	27.20	0	797	0.00%
2024/04/11	0	0.00	0	28.80	27.50	0	1,323	0.00%
2024/04/10	0	28.50	0	0.00	28.20	0	1,494	0.00%
2024/04/09	0	28.10	0	0.00	28.10	0	1,558	0.00%
2024/03/27	0	29.95	0	0.00	27.80	0	1,703	0.00%
2024/03/26	0	28.00	0	0.00	27.40	0	2,487	0.00%
2024/03/25	0	29.00	0	0.00	28.00	0	2,757	0.00%
2024/03/22	0	28.45	0	0.00	27.35	0	2,879	0.00%
2024/03/21	0	27.35	0	0.00	27.40	0	2,932	0.00%
2024/03/19	0	27.95	0	0.00	27.85	0	2,932	0.00%
2024/03/18	0	28.00	0	0.00	27.90	0	2,939	0.00%
2024/03/15	0	28.45	0	0.00	28.50	0	2,942	0.00%
2024/03/14	0	28.50	0	0.00	28.60	0	2,947	0.00%
2024/03/13	0	29.24	0	0.00	28.90	0	2,951	0.00%
2024/03/12	0	29.35	0	0.00	29.30	0	2,951	0.00%
2024/03/11	0	29.45	0	0.00	29.25	0	2,961	0.00%
2024/03/08	0	29.48	0	0.00	29.00	0	3,001	0.00%
2024/03/07	0	29.85	0	0.00	29.85	0	3,051	0.00%
2024/03/06	0	30.00	0	0.00	30.10	0	3,157	0.00%
2024/03/05	0	30.10	0	0.00	29.75	0	3,262	0.00%
2024/03/04	0	30.62	0	0.00	29.90	0	3,404	0.00%
2024/02/27	0	30.55	0	0.00	30.20	0	3,557	0.00%
2024/02/26	0	31.50	0	0.00	30.55	0	3,550	0.00%
2024/02/21	0	31.00	0	0.00	30.60	0	3,517	0.00%
2024/02/20	0	33.80	0	0.00	30.80	0	3,515	0.00%
2024/02/19	0	31.15	0	0.00	31.00	0	3,510	0.00%
2024/02/16	0	31.35	0	0.00	31.15	0	3,502	0.00%
2024/02/05	1	31.70	1	32.10	32.10	0	3,485	0.00%
2024/02/02	2	32.28	2	32.45	32.05	0	3,474	0.00%
2024/02/01	2	33.35	2	34.08	32.50	0	3,460	0.00%
2024/01/29	0	31.20	1	31.10	31.10	-1	3,274	-0.03%
2024/01/24	0	32.10	0	0.00	32.00	0	3,256	0.00%
2024/01/23	0	32.20	0	0.00	32.30	0	3,248	0.00%
2024/01/16	0	33.45	0	0.00	33.60	0	3,161	0.00%
2024/01/10	8	34.86	7	34.49	34.80	1	3,073	0.03%
2024/01/05	13	36.62	10	36.67	33.65	3	2,871	0.10%
2024/01/04	1	36.30	1	37.00	37.00	0	2,413	0.00%
2023/12/26	0	32.00	0	0.00	31.80	0	2,149	0.00%
2023/12/25	0	31.60	0	0.00	31.60	0	2,111	0.00%
2023/12/22	0	32.00	2	32.20	32.10	-2	2,089	-0.10%
2023/12/21	28	35.71	27	35.91	33.10	1	2,023	0.05%
2023/12/20	2	34.80	3	34.82	35.30	-1	1,236	-0.08%
2023/12/19	0	0.00	1	31.60	32.10	-1	965	-0.10%
2023/12/18	3	30.53	0	0.00	29.20	3	841	0.36%
2023/12/15	0	28.40	0	0.00	28.55	0	788	0.00%
2023/12/14	0	28.40	0	0.00	28.40	0	786	0.00%
2023/12/13	0	28.70	0	0.00	28.80	0	786	0.00%
2023/12/12	0	28.20	0	0.00	28.25	0	779	0.00%
2023/12/11	0	29.05	0	0.00	29.10	0	772	0.00%
2023/12/08	0	29.40	0	0.00	29.10	0	764	0.00%
2023/12/07	0	29.00	0	0.00	29.05	0	759	0.00%
2023/12/06	0	29.60	0	0.00	29.50	0	752	0.00%
2023/12/05	0	29.55	0	0.00	29.70	0	740	0.00%
2023/12/04	0	30.90	0	0.00	30.90	0	697	0.00%
2023/12/01	25	30.64	25	30.50	30.55	0	640	0.00%
2023/11/30	10	30.78	10	30.76	29.75	0	531	0.00%
2023/11/29	6	31.20	6	30.73	30.35	0	422	0.00%
2023/11/28	5	29.47	5	30.65	30.35	0	281	0.00%
2023/11/27	0	0.00	0	28.05	28.05	0	114	0.00%
2023/11/07	0	0.00	0.1	23.72	24.00	-0.1	88	-0.11%
2023/11/06	0	0.00	0	24.00	23.20	0	88	0.00%
2023/10/13	0	0.00	0	24.45	24.35	0	97	0.00%
2023/10/12	0	0.00	0	24.15	24.40	0	98	0.00%
2023/09/05	0	25.30	0	0.00	25.30	0	142	0.00%
2023/08/24	0	0.00	0	24.40	24.30	0	164	0.00%
2023/08/02	0	0.00	0	26.80	26.70	0	213	0.00%
2023/07/06	0	28.80	0	0.00	27.75	0	238	0.00%
2023/05/25	0	0.00	6	28.25	28.35	-6	201	-2.97%
2023/05/24	10	28.90	4	28.60	28.60	6	194	3.09%
2023/04/28	0	0.00	0	28.20	28.00	0	217	0.00%
2023/04/19	0	28.83	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.67	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.46	0	0.00	28.45	0	227	0.01%
2023/04/14	0	0.00	0	28.50	28.20	0	233	0.00%
2023/04/13	0	28.70	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.74	1	28.05	28.10	-1	281	-0.35%
2023/04/10	0	28.63	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.50	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.08	0	0.00	27.75	0	337	0.00%
2023/03/31	0	0.00	0	27.80	27.70	0	385	0.00%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.02	0	28.25	27.75	0	439	0.00%
2023/03/28	0	28.95	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.33	0	0.00	28.15	0	624	0.00%
2023/03/23	0	29.50	0	0.00	28.30	0	631	0.00%
2023/03/22	0	29.02	0	0.00	28.30	0	639	0.00%
2023/03/21	0	28.50	0	0.00	28.40	0	654	0.00%
2023/03/17	0	28.00	0	0.00	27.60	0	668	0.00%
2023/03/16	0	28.00	0	0.00	27.25	0	669	0.00%
2023/03/15	0	28.84	0	0.00	28.05	0	669	0.00%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/13	0	28.95	0	0.00	28.30	0	683	0.00%
2023/03/10	0	30.60	0	0.00	28.95	0	686	0.00%
2023/03/09	0	30.40	0	0.00	29.50	0	689	0.00%
2023/03/08	0	30.10	0	0.00	29.75	0	703	0.00%
2023/03/07	0	29.88	0	0.00	29.85	0	714	0.00%
2023/03/06	0	29.70	0	0.00	29.50	0	726	0.00%
2023/03/03	0	29.95	0	0.00	29.55	0	740	0.00%
2023/03/02	0	29.58	0	0.00	29.40	0	751	0.00%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/24	0	29.50	0	0.00	29.20	0	753	0.00%
2023/02/22	0	29.90	0	0.00	29.15	0	756	0.00%
2023/02/21	0	29.95	0	0.00	29.30	0	761	0.00%
2023/02/20	0	30.00	0	0.00	29.45	0	764	0.00%
2023/02/17	0	29.80	0	0.00	29.20	0	766	0.00%
2023/02/16	0	30.00	1	29.25	29.20	-1	772	-0.13%
2023/02/15	0	29.95	0	0.00	29.30	0	771	0.00%
2023/02/14	0	30.35	0	0.00	29.55	0	776	0.00%
2023/02/13	0	30.75	0	0.00	29.80	0	781	0.00%
2023/02/02	0	30.15	0	0.00	30.20	0	784	0.00%
2023/01/16	0	30.40	1	29.45	29.55	-1	788	-0.13%
2023/01/13	0	31.50	0	0.00	29.85	0	788	0.00%
2023/01/11	0	30.68	0	0.00	30.55	0	794	0.00%
2023/01/09	0	31.60	0	0.00	30.80	0	800	0.00%
2023/01/04	0	32.08	0	0.00	31.55	0	808	0.00%
2022/12/29	1	32.00	0	0.00	32.60	1	799	0.13%
2022/12/21	2	31.20	0	0.00	31.85	2	716	0.28%
2022/12/20	5	31.45	7	31.59	31.40	-2	698	-0.29%
2022/12/19	20	32.34	20	32.32	30.70	0	585	0.00%
2022/12/15	0	31.20	0	0.00	31.10	0	604	0.00%
2022/12/12	0	30.70	0	0.00	30.55	0	641	0.00%
2022/12/07	0	0.00	3	30.10	30.10	-3	846	-0.35%
2022/12/06	3	31.70	0	0.00	30.55	3	860	0.35%
2022/12/02	0	31.35	0	0.00	31.00	0	902	0.00%
2022/12/01	0	30.80	0	0.00	30.70	0	919	0.00%
2022/11/29	0	29.70	0	0.00	29.75	0	968	0.00%
2022/11/21	1	29.15	1	29.60	29.50	0	1,212	0.00%
2022/11/03	0	28.55	0	0.00	28.90	0	1,486	0.00%
2022/11/01	0	28.30	0	0.00	28.15	0	1,489	0.00%
2022/10/27	0	0.00	3	27.45	27.40	-3	1,486	-0.20%
2022/10/21	0	0.00	2	26.05	25.90	-2	1,503	-0.13%
2022/10/18	0	27.05	0	0.00	27.05	0	1,547	0.00%
2022/10/13	0	0.00	2	26.55	25.85	-2	1,554	-0.13%
2022/10/07	2	29.05	0	0.00	28.80	2	1,556	0.13%
2022/10/05	0	29.50	0	0.00	29.10	0	1,560	0.00%
2022/10/04	0	29.30	0	0.00	29.30	0	1,557	0.00%
2022/09/29	0	30.20	0	0.00	28.90	0	1,554	0.00%
2022/09/26	0	29.53	0	0.00	28.30	0	1,550	0.00%
2022/09/23	1	30.25	1	30.00	29.85	0	1,547	0.00%
2022/09/19	0	34.10	0	0.00	33.80	0	1,503	0.00%
2022/09/16	0	36.40	0	0.00	35.75	0	1,488	0.00%
2022/09/14	6	36.69	6	36.84	35.70	0	1,405	0.00%
2022/09/13	1	35.25	1	34.75	34.60	0	1,314	0.00%
2022/09/08	0	35.60	0	0.00	35.95	0	1,301	0.00%
2022/09/06	2	36.55	2	35.95	34.85	0	1,303	0.00%
2022/09/05	1	38.40	0	0.00	37.70	1	1,287	0.08%
2022/09/02	2	38.83	1	40.10	37.80	1	1,269	0.08%
2022/09/01	1	38.10	1	39.35	39.00	0	1,219	0.00%
2022/08/19	0	34.05	0	0.00	34.95	0	956	0.00%
2022/08/18	0	34.05	0	0.00	33.30	0	939	0.00%
2022/07/29	0	0.00	1	31.10	30.80	-1	1,511	-0.07%
2022/07/26	0	0.00	1	29.70	29.10	-1	1,704	-0.06%
2022/07/25	1	29.50	0	0.00	29.45	1	1,791	0.06%
2022/07/20	0	29.50	0	0.00	29.25	0	2,837	0.00%
2022/07/18	0	0.00	1	28.55	29.00	-1	3,430	-0.03%
2022/07/15	0	28.00	0	0.00	27.90	0	3,569	0.00%
2022/07/14	1	28.30	0	0.00	28.30	1	3,812	0.03%
2022/07/05	0	28.25	0	0.00	27.90	0	5,291	0.00%
2022/06/29	1	28.50	0	0.00	28.30	1	8,187	0.01%
2022/06/28	0	29.50	0	0.00	29.25	0	8,894	0.00%
2022/06/27	3	29.65	28	29.42	29.95	-25	9,231	-0.27%
2022/06/23	0	0.00	35	29.20	28.80	-35	9,618	-0.36%
2022/06/16	0	32.00	0	0.00	30.85	0	10,138	0.00%
2022/06/13	3	32.00	0	0.00	32.05	3	10,126	0.03%
2022/06/09	0	34.50	0	0.00	34.20	0	10,272	0.00%
2022/05/31	0	0.00	0	35.60	35.10	0	10,308	0.00%
2022/05/27	1	35.30	1	35.40	35.20	0	10,300	0.00%
2022/05/26	1	35.55	1	34.95	35.45	0	10,313	0.00%
2022/05/24	1	35.40	1	35.05	34.80	0	10,366	0.00%
2022/05/23	2	36.10	2	36.10	36.10	0	10,366	0.00%
2022/05/20	2	35.15	2	35.75	35.75	0	10,364	0.00%
2022/05/19	17	36.23	17	36.03	34.60	0	10,355	0.00%
2022/05/13	2	34.50	2	34.68	34.30	0	10,373	0.00%
2022/05/10	0	0.00	1	36.70	37.00	-1	10,547	-0.01%
2022/05/09	0	0.00	1	39.55	37.85	-1	10,559	-0.01%
2022/05/06	2	40.70	1	40.50	39.60	1	10,610	0.01%
2022/05/05	19	40.67	8	40.81	40.30	11	10,612	0.10%
2022/05/04	51	41.06	2	40.60	40.35	49	10,811	0.45%
2022/04/29	1	43.45	0	0.00	43.25	1	11,775	0.01%
2022/04/28	12	45.47	62	46.05	44.75	-50	12,188	-0.41%
2022/04/27	10	46.12	10	46.13	44.70	0	12,262	0.00%
2022/04/26	75	46.30	24	48.98	44.90	51	12,375	0.41%
2022/04/25	13	48.20	13	48.67	49.85	0	12,301	0.00%
2022/04/22	12	45.70	12	45.86	45.35	0	12,697	0.00%
2022/04/21	4	45.23	4	45.13	43.35	0	13,562	0.00%
2022/04/20	7	45.13	9	44.55	44.95	-2	13,897	-0.01%
2022/04/19	1	42.25	1	43.10	43.10	0	14,214	0.00%
2022/04/18	11	46.45	12	46.68	43.55	-1	14,315	-0.01%
2022/04/15	2	46.05	1	46.25	45.75	1	14,622	0.01%
2022/04/14	16	46.18	16	46.50	44.65	0	14,948	0.00%
2022/04/12	26	49.09	26	48.98	45.85	0	15,550	0.00%
2022/04/11	4	52.03	3	51.00	47.10	1	15,644	0.01%
2022/04/08	8	50.05	8	50.31	49.10	0	15,442	0.00%
2022/04/07	30	51.37	30	51.74	50.90	0	14,954	0.00%
2022/04/06	36	50.74	39	50.99	49.10	-3	14,009	-0.02%
2022/04/01	103	50.23	103	50.00	47.90	0	13,535	0.00%	大買/大賣/
2022/03/31	87	46.45	87	46.56	48.05	0	12,666	0.00%
2022/03/30	74	40.83	74	40.01	43.85	0	11,965	0.00%
2022/03/29	96	40.00	95	40.04	39.90	1	11,649	0.01%
2022/03/25	74	39.29	75	39.33	36.60	-1	11,386	-0.01%
2022/03/24	13	35.51	13	35.56	37.10	0	11,135	0.00%
2022/03/22	0	0.00	1	33.20	33.80	-1	11,263	-0.01%
2022/03/16	1	30.95	0	0.00	31.05	1	11,435	0.01%
2022/03/14	2	34.15	2	34.28	33.50	0	11,365	0.00%
2022/03/09	2	32.33	2	32.38	32.15	0	11,462	0.00%
2022/02/23	1	33.85	1	33.95	34.30	0	11,678	0.00%
2022/02/22	0	0.00	2	35.05	33.90	-2	11,657	-0.02%
2022/02/18	8	36.86	3	37.25	36.30	5	11,582	0.04%
2022/02/17	2	35.90	2	36.00	36.30	0	11,520	0.00%
2022/02/15	1	37.65	0	0.00	36.65	1	11,427	0.01%
2022/02/11	1	42.00	1	41.30	41.15	0	11,297	0.00%
2022/02/10	0	0.00	2	39.08	39.70	-2	11,132	-0.02%
2022/02/08	51	39.00	51	39.03	39.25	0	10,961	0.00%
2022/02/07	37	39.75	35	40.26	39.25	2	10,844	0.02%
2022/01/26	132	42.51	132	42.48	43.10	0	10,742	0.00%	大買/大賣/
2022/01/25	112	46.94	110	47.52	45.20	2	10,471	0.02%	大買/大賣/
2022/01/24	148	51.94	144	52.00	49.85	4	10,159	0.04%	大買/大賣/
2022/01/21	55	47.95	55	48.28	49.80	0	9,350	0.00%
2022/01/20	21	46.96	21.1	47.00	46.50	-0.1	8,843	0.00%
2022/01/19	49	49.16	52	49.28	48.80	-3	8,564	-0.04%
2022/01/18	259	48.67	257	48.24	48.80	2	8,115	0.02%	大買/大賣/
2022/01/17	90	49.88	90	49.09	47.70	0	7,635	0.00%
2022/01/14	332.1	49.51	333	49.65	47.70	-1	6,999	-0.01%	大買/大賣/
2022/01/13	94	47.24	96	47.41	48.30	-2	5,783	-0.03%
2022/01/12	80	46.23	80	46.48	43.95	0	5,298	0.00%
2022/01/11	18	46.56	18	46.86	45.00	0	4,733	0.00%
2022/01/10	41	48.55	43	48.90	49.95	-2	4,432	-0.05%
2022/01/07	7	43.83	4	44.34	45.45	3	3,897	0.08%
2022/01/06	33	40.33	33	40.43	41.35	0	3,337	0.00%
2022/01/05	50	41.42	49	41.71	37.60	1	2,888	0.04%
2022/01/04	12	38.40	17	38.25	39.45	-5	2,393	-0.21%
2022/01/03	6	35.76	1	36.10	35.90	5	2,114	0.24%
2021/12/30	1	34.30	0	0.00	34.40	1	1,991	0.05%
2021/12/27	2	34.28	2	33.70	33.35	0	1,896	0.00%
2021/12/23	0	0.00	1	33.00	32.45	-1	1,815	-0.06%
2021/12/20	1	32.35	1	32.65	32.50	0	1,663	0.00%
2021/12/17	0	0.00	2	33.88	35.20	-2	1,536	-0.13%
2021/12/14	4	31.55	4	31.71	30.65	0	1,342	0.00%
2021/12/10	1	31.85	0	0.00	31.90	1	1,237	0.08%
2021/12/07	2	31.48	6	31.08	31.35	-4	1,265	-0.32%
2021/12/03	1	32.50	0.1	32.60	33.20	0.9	1,543	0.06%
2021/12/02	11	32.70	21	33.06	33.00	-10	1,471	-0.68%
2021/12/01	1	31.95	0	0.00	30.60	1	1,336	0.07%
2021/11/30	10	29.30	0	0.00	30.20	10	1,247	0.80%
2021/11/26	0	0.00	2	28.50	29.55	-2	1,131	-0.18%
2021/11/22	0	0.00	5	26.60	26.60	-5	1,067	-0.47%
2021/10/26	0	0.00	1	25.40	25.05	-1	1,051	-0.10%
2021/10/25	2.1	25.19	0	0.00	25.00	2.1	1,051	0.20%
2021/10/22	7	25.30	1	25.40	25.15	6	1,053	0.57%
2021/10/12	0	0.00	4	25.46	25.45	-4	1,159	-0.34%
2021/10/06	9	26.48	5	26.80	26.00	4	1,195	0.33%
2021/10/01	0	0.00	2	26.15	26.00	-2	1,189	-0.17%
2021/09/28	0	0.00	1	26.80	26.60	-1	1,227	-0.08%
2021/09/27	1	26.15	1	26.25	26.30	0	1,230	0.00%
2021/09/24	2	27.10	0	0.00	26.85	2	1,233	0.16%
2021/09/15	2	28.40	1	28.00	28.00	1	1,196	0.08%
2021/09/14	4	29.73	4	30.38	28.40	0	1,191	0.00%
2021/09/10	6	32.11	6	32.85	30.75	0	1,127	0.00%
2021/09/09	34.1	34.96	34	34.99	33.50	0.1	1,064	0.01%
2021/08/24	0	0.00	1	25.90	25.90	-1	1,685	-0.06%
2021/08/17	0	0.00	1	25.40	25.30	-1	1,919	-0.05%
2021/08/16	0	0.00	1	25.30	25.30	-1	1,970	-0.05%
2021/08/11	2	27.58	0	0.00	27.40	2	2,277	0.09%
2021/07/14	0	0.00	10	30.30	30.45	-10	3,873	-0.26%
2021/07/05	0	0.00	1	34.25	34.25	-1	3,796	-0.03%
2021/06/28	0	36.70	8	36.80	36.70	-8	3,770	-0.21%
2021/06/24	0	0.00	6	35.18	35.50	-6	3,730	-0.16%
2021/06/22	1	34.90	1	34.95	34.95	0	3,702	0.00%
2021/06/17	0	36.95	0	0.00	36.40	0	3,674	0.00%
2021/06/16	1	36.75	1	37.00	37.00	0	3,648	0.00%
2021/06/11	2	37.45	0	0.00	37.40	2	3,533	0.06%
2021/06/09	1	40.80	0	0.00	40.30	1	3,449	0.03%
2021/06/08	164	43.42	152	42.00	39.90	12	3,349	0.36%	大買/大賣/
2021/06/07	0	0.00	0.1	43.75	43.75	-0.1	3,018	0.00%
2021/06/04	3	37.57	4	38.25	39.80	-1	2,933	-0.03%
2021/05/31	0	36.00	1	36.40	36.20	-1	2,742	-0.04%
2021/05/28	0	39.70	0	0.00	39.10	0	2,714	0.00%
2021/05/27	1	40.09	0	0.00	40.10	1	2,699	0.04%
2021/05/25	1	39.20	0	0.00	37.35	1	2,682	0.04%
2021/05/24	0	40.40	0	0.00	39.70	0	2,638	0.00%
2021/05/21	4	43.35	4	41.90	41.85	0	2,620	0.00%
2021/05/20	12	45.40	8	49.63	46.50	4	2,574	0.16%
2021/05/19	7	46.07	4	44.90	49.20	3	2,535	0.12%
2021/05/18	33	49.23	34	49.39	49.85	-1	2,414	-0.04%
2021/05/14	58	38.91	53	39.10	41.25	5	2,134	0.23%
2021/05/11	0	0.00	1	30.05	31.00	-1	1,729	-0.06%
2021/05/06	1	29.35	0	0.00	27.65	1	1,943	0.05%
2021/05/04	5	30.40	5	30.43	29.25	0	2,526	0.00%
2021/04/29	0	0.00	1	27.70	29.50	-1	2,884	-0.03%
2021/04/28	1	26.85	0	0.00	26.85	1	3,147	0.03%
2021/04/26	0	0.00	0.1	27.65	27.50	-0.1	3,270	0.00%
2021/04/22	0.1	27.05	0	0.00	26.40	0.1	3,326	0.00%
2021/04/14	0	0.00	1	24.90	25.15	-1	3,354	-0.03%
2021/04/09	1	25.65	0	0.00	25.65	1	3,382	0.03%
2021/03/10	0	0.00	1	25.20	25.10	-1	3,528	-0.03%
2021/03/09	1	25.00	0	0.00	25.00	1	3,523	0.03%
2021/02/26	0	0.00	1	28.50	27.70	-1	3,467	-0.03%
2021/02/22	4	26.00	6	26.53	27.30	-2	3,335	-0.06%
2021/02/19	3	26.67	1	26.60	26.10	2	3,292	0.06%
2021/02/18	2	26.63	2	26.73	26.90	0	3,266	0.00%
2021/02/05	0	0.00	6	29.25	29.70	-6	3,187	-0.19%
2021/02/04	8	29.87	1	29.60	29.25	7	3,151	0.22%
2021/02/03	1	30.05	1	30.20	29.35	0	3,061	0.00%
2021/02/01	13	32.38	13	32.39	31.45	0	2,977	0.00%
2021/01/29	1	30.75	3	30.47	30.10	-2	2,797	-0.07%
2021/01/28	1	30.85	4	30.50	30.20	-3	2,708	-0.11%
2021/01/27	3	32.63	18	34.74	32.50	-15	2,632	-0.57%
2021/01/26	78	34.95	67	34.96	36.00	11	2,563	0.43%
2021/01/22	3	31.87	0	0.00	30.75	3	2,053	0.15%
2021/01/21	5	30.34	3	31.05	32.15	2	1,743	0.11%
2021/01/20	1	29.00	1	29.25	29.25	0	1,359	0.00%
2021/01/19	4	26.54	0	0.00	26.60	4	1,296	0.31%
2020/12/30	0	0.00	40	23.40	23.20	-40	776	-5.15%
2020/12/29	40	22.79	0	0.00	22.90	40	770	5.19%
2020/12/22	3	21.80	3	22.95	23.00	0	666	0.00%
2020/11/03	2	24.80	5	24.54	24.45	-3	637	-0.47%
2020/11/02	3	24.00	3	23.90	24.30	0	561	0.00%
2020/10/30	3	22.15	0	0.00	22.10	3	491	0.61%
2020/10/05	2	21.78	2	22.30	22.00	0	675	0.00%
2020/09/07	0	0.00	2	23.25	23.05	-2	942	-0.21%
2020/08/19	0	0.00	1	26.10	25.95	-1	1,379	-0.07%
2020/08/05	1	27.25	0	0.00	26.90	1	1,686	0.06%
2020/08/03	1	27.65	1	27.85	27.95	0	1,946	0.00%
2020/07/17	1	25.75	3	25.08	25.20	-2	3,263	-0.06%
2020/07/09	0	0.00	1	28.00	27.80	-1	3,422	-0.03%
2020/07/06	0	0.00	1	28.15	28.10	-1	3,563	-0.03%
2020/06/29	1	29.70	0	0.00	29.70	1	3,871	0.03%
2020/06/24	0	0.00	1	27.30	27.00	-1	3,866	-0.03%
2020/06/19	2	29.05	2	29.50	29.00	0	4,053	0.00%
2020/06/15	1	30.30	0	0.00	30.10	1	4,487	0.02%
2020/06/12	1	29.55	1	29.25	29.40	0	4,545	0.00%
2020/06/11	2	28.85	5	29.11	28.85	-3	4,524	-0.07%
2020/06/10	2	30.65	0	0.00	30.70	2	4,497	0.04%
2020/06/09	3	29.30	3	29.62	29.75	0	4,464	0.00%
2020/06/02	3	31.00	3	31.00	30.95	0	4,474	0.00%
2020/05/29	13	33.97	10	33.91	33.10	3	4,458	0.07%
2020/05/27	2	32.53	5	32.89	32.15	-3	4,807	-0.06%
2020/05/26	3	35.00	0	0.00	33.95	3	4,999	0.06%
2020/05/25	0	0.00	1	34.00	33.75	-1	5,101	-0.02%
2020/05/22	3	33.80	3	35.05	35.05	0	5,413	0.00%
2020/05/21	1	31.85	3	31.90	31.90	-2	5,505	-0.04%
2020/05/18	3	33.00	0	0.00	32.40	3	5,575	0.05%
2020/05/14	0	0.00	1	33.50	30.00	-1	5,641	-0.02%
2020/05/11	7	31.35	6	31.00	33.30	1	5,578	0.02%
2020/05/08	4	34.13	0	0.00	32.85	4	5,444	0.07%
2020/05/07	11	38.06	19	37.71	36.50	-8	5,356	-0.15%
2020/05/05	0	0.00	3	36.05	36.05	-3	5,067	-0.06%
2020/05/04	3	30.65	3	30.85	32.80	0	5,127	0.00%
2020/04/27	0	0.00	1	30.40	30.05	-1	4,806	-0.02%
2020/04/24	139	31.03	141	31.31	30.75	-2	4,685	-0.04%	大買/大賣/
2020/04/23	2	28.50	0	0.00	28.60	2	4,491	0.04%
2020/04/22	1	29.10	1	29.65	28.60	0	4,532	0.00%
2020/04/21	1	28.95	0	0.00	28.60	1	4,550	0.02%
2020/04/14	0	0.00	10	29.65	29.65	-10	4,463	-0.22%
2020/04/13	0	0.00	3	30.30	30.35	-3	4,443	-0.07%
2020/04/08	3	29.80	0	0.00	29.80	3	4,422	0.07%
2020/04/07	4	32.75	6	32.62	30.50	-2	4,380	-0.05%
2020/04/06	63	30.54	58	30.88	31.35	5	4,264	0.12%
2020/03/30	0	0.00	6	30.08	28.60	-6	4,059	-0.15%
2020/03/25	0	0.00	10	29.80	29.40	-10	3,854	-0.26%
2020/03/24	64	29.69	60	28.69	29.80	4	3,756	0.11%
2020/03/23	55	29.12	65	29.49	30.10	-10	3,662	-0.27%
2020/03/20	186	30.82	173	30.96	27.55	13	3,571	0.36%	大買/大賣/
2020/03/19	31	29.22	14	28.99	29.60	17	3,403	0.50%
2020/03/18	1	26.75	20	26.75	26.95	-19	3,238	-0.59%
2020/03/12	0	0.00	1	25.00	24.90	-1	3,121	-0.03%
2020/03/06	20	28.48	0	0.00	28.20	20	3,033	0.66%
2020/03/05	3	28.15	1	28.15	28.15	2	3,009	0.07%
2020/03/03	163	33.14	146	33.38	34.70	17	2,948	0.58%	大買/大賣/
2020/03/02	15	31.00	28	31.01	31.60	-13	2,587	-0.50%
2020/02/27	51	28.00	51	27.55	28.75	0	2,489	0.00%
2020/02/26	198	27.19	209	27.11	26.40	-11	2,210	-0.50%	大買/大賣/
2020/02/25	154	25.64	160	25.89	26.30	-6	2,061	-0.29%	大買/大賣/
2020/02/21	7	21.84	0	0.00	22.65	7	1,513	0.46%
2020/02/11	0	0.00	1	21.60	21.60	-1	1,163	-0.09%
2020/02/10	1	21.45	2	20.00	21.40	-1	1,134	-0.09%
2020/02/07	12	19.23	0	0.00	21.05	12	1,079	1.11%
2020/02/04	1	23.55	0	0.00	23.55	1	894	0.11%
2020/01/13	0	0.00	10	12.45	12.45	-10	362	-2.76%
2020/01/09	10	12.65	0	0.00	12.50	10	318	3.14%
2019/01/07	0	0.00	10	11.60	11.65	-10	67	-14.76%
2019/01/04	10	11.65	0	0.00	11.70	10	65	15.25%
2018/04/20	0	0.00	3	11.95	11.90	-3	57	-5.21%
2018/04/11	0	12.25	0	0.00	12.15	0	64	0.01%
2018/04/09	3	12.25	0	0.00	12.25	3	69	4.29%