毛寶 (1732)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	28.10	2	28.60	28.10	0	622	0.00%
2024/04/24	2	28.15	0	0.00	28.15	2	635	0.31%
2024/04/23	3	27.95	1	27.95	27.95	2	663	0.30%
2024/04/18	3	27.00	3	27.70	27.45	0	651	0.00%
2024/04/03	0	0.00	3	28.83	28.65	-3	1,570	-0.19%
2024/03/27	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2024/03/26	1	27.40	0	0.00	27.40	1	2,487	0.04%
2024/03/25	0	0.00	7	27.65	28.00	-7	2,757	-0.25%
2024/03/21	2	27.45	0	0.00	27.40	2	2,932	0.07%
2024/03/13	3	28.70	2	28.88	28.90	1	2,951	0.03%
2024/03/11	0	0.00	4	29.28	29.25	-4	2,961	-0.14%
2024/03/08	3	29.23	0	0.00	29.00	3	3,001	0.10%
2024/03/07	1	29.60	6	29.83	29.85	-5	3,051	-0.16%
2024/03/06	1	29.80	3	30.23	30.10	-2	3,157	-0.06%
2024/03/05	2	29.90	0	0.00	29.75	2	3,262	0.06%
2024/03/04	3	30.00	0	0.00	29.90	3	3,404	0.09%
2024/03/01	3	30.40	0	0.00	30.30	3	3,564	0.08%
2024/02/29	12	30.85	11	31.57	30.75	1	3,576	0.03%
2024/02/27	6	30.14	1	30.25	30.20	5	3,557	0.14%
2024/02/26	10	30.67	16	30.84	30.55	-6	3,550	-0.17%
2024/02/23	4	30.08	0	0.00	29.90	4	3,531	0.11%
2024/02/22	3	30.25	2	30.90	30.30	1	3,524	0.03%
2024/02/21	1	30.55	0	0.00	30.60	1	3,517	0.03%
2024/02/20	2	31.00	0	0.00	30.80	2	3,515	0.06%
2024/02/19	8	31.23	8	31.63	31.00	0	3,510	0.00%
2024/02/16	6	31.15	2	31.20	31.15	4	3,502	0.11%
2024/02/15	5	31.16	0	0.00	30.90	5	3,496	0.14%
2024/02/05	2	31.63	4	32.00	32.10	-2	3,485	-0.06%
2024/02/02	2	32.23	3	32.60	32.05	-1	3,474	-0.03%
2024/02/01	15	32.91	8	33.46	32.50	7	3,460	0.20%
2024/01/31	2	31.20	14	31.58	33.30	-12	3,339	-0.36%
2024/01/30	1	30.45	0	0.00	30.30	1	3,282	0.03%
2024/01/29	0	0.00	2	31.20	31.10	-2	3,274	-0.06%
2024/01/26	1	30.60	0	0.00	30.90	1	3,271	0.03%
2024/01/24	8	32.26	5	32.56	32.00	3	3,256	0.09%
2024/01/23	7	32.14	2	32.35	32.30	5	3,248	0.15%
2024/01/22	8	32.25	10	32.54	32.25	-2	3,241	-0.06%
2024/01/19	4	31.90	3	32.13	31.90	1	3,231	0.03%
2024/01/18	13	32.21	3	33.03	32.10	10	3,215	0.31%
2024/01/17	10	32.91	16	33.95	32.65	-6	3,198	-0.19%
2024/01/16	15	33.74	2	34.50	33.60	13	3,161	0.41%
2024/01/15	1	33.10	2	33.80	33.60	-1	3,124	-0.03%
2024/01/12	2	34.00	6	34.28	33.95	-4	3,110	-0.13%
2024/01/11	8	34.13	1	34.45	34.05	7	3,096	0.23%
2024/01/10	10	34.14	14	34.60	34.80	-4	3,073	-0.13%
2024/01/09	7	33.86	5	33.82	33.80	2	3,006	0.07%
2024/01/08	7	33.38	13	33.35	34.35	-6	2,942	-0.20%
2024/01/05	21	34.92	20	35.01	33.65	1	2,871	0.03%
2024/01/04	24	36.22	35	36.72	37.00	-11	2,413	-0.46%
2024/01/03	0	0.00	13	32.49	33.65	-13	2,240	-0.58%
2024/01/02	9	30.96	7	31.31	30.60	2	2,176	0.09%
2023/12/29	5	31.14	2	31.05	31.05	3	2,168	0.14%
2023/12/28	1	31.60	3	31.55	31.40	-2	2,162	-0.09%
2023/12/27	0	0.00	0	31.80	31.80	0	2,154	0.00%
2023/12/26	10	31.84	8	31.87	31.80	2	2,149	0.09%
2023/12/25	1	31.60	0	0.00	31.60	1	2,111	0.05%
2023/12/22	3	32.27	0	0.00	32.10	3	2,089	0.14%
2023/12/21	65	35.12	37	35.58	33.10	28	2,023	1.38%
2023/12/20	5	34.85	2	35.30	35.30	3	1,236	0.24%
2023/12/19	5	30.70	19	31.67	32.10	-14	965	-1.45%
2023/12/18	4	29.89	9	30.21	29.20	-5	841	-0.59%
2023/12/15	0	0.00	2	28.50	28.55	-2	788	-0.25%
2023/12/14	3	28.33	0	0.00	28.40	3	786	0.38%
2023/12/13	0	0.00	7	28.93	28.80	-7	786	-0.89%
2023/12/12	2	28.58	0	0.00	28.25	2	779	0.26%
2023/12/11	4	29.20	5	29.68	29.10	-1	772	-0.13%
2023/12/08	4	29.08	5	29.46	29.10	-1	764	-0.13%
2023/12/07	14	29.57	9	29.79	29.05	5	759	0.66%
2023/12/06	12	29.47	2	29.85	29.50	10	752	1.33%
2023/12/05	3	29.58	4	29.55	29.70	-1	740	-0.14%
2023/12/04	13	30.60	17	30.42	30.90	-4	697	-0.57%
2023/12/01	13	30.48	22	30.56	30.55	-9	640	-1.41%
2023/11/30	40	30.36	42	30.53	29.75	-2	531	-0.37%
2023/11/29	18	30.68	13	31.22	30.35	5	422	1.18%
2023/11/28	21	29.85	7	30.28	30.35	14	281	4.98%
2023/10/02	0	0.00	1	25.70	25.40	-1	103	-0.96%
2023/09/28	1	24.45	0	0.00	24.40	1	100	0.99%
2023/08/28	1	24.20	0	0.00	24.10	1	158	0.63%
2023/08/15	0	25.00	0	0.00	24.75	0	212	0.00%
2023/07/25	0	0.00	2	26.70	26.70	-2	213	-0.94%
2023/07/20	0	0.00	0.3	27.20	27.00	-0.3	222	-0.11%
2023/07/07	0	0.00	3	27.55	27.55	-3	238	-1.26%
2023/06/29	1	28.55	1	28.60	28.55	0	233	0.00%
2023/06/28	1	28.75	2	28.83	28.65	-1	230	-0.43%
2023/06/07	0	28.20	1	28.15	28.20	-1	213	-0.47%
2023/06/02	0	0.00	2	28.65	28.65	-2	218	-0.92%
2023/05/31	2	28.50	0	0.00	28.50	2	209	0.96%
2023/05/25	5	28.27	4	28.35	28.35	1	201	0.50%
2023/05/19	0	0.00	3	27.40	27.50	-3	168	-1.78%
2023/05/18	3	26.85	0	0.00	27.05	3	172	1.74%
2023/04/24	0	0.00	3	28.65	28.10	-3	218	-1.38%
2023/04/19	1	28.50	1	28.70	28.75	0	223	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/06	6	27.95	0	0.00	27.75	6	337	1.78%
2023/03/31	3	27.62	0	0.00	27.70	3	385	0.78%
2023/03/30	4	27.63	0	0.00	27.60	4	398	1.00%
2023/03/29	4	27.64	0	0.00	27.75	4	439	0.91%
2023/03/28	2	27.85	0	0.00	27.60	2	574	0.35%
2023/03/27	2	28.15	0	0.00	28.15	2	624	0.32%
2023/03/22	0	0.00	1	28.70	28.30	-1	639	-0.16%
2023/03/17	0	0.00	1	27.75	27.60	-1	668	-0.15%
2023/03/15	1	28.60	1	28.55	28.05	0	669	0.00%
2023/03/14	2	28.35	0	0.00	28.35	2	678	0.29%
2023/03/13	1	27.85	0	0.00	28.30	1	683	0.15%
2023/03/09	0	0.00	1	30.00	29.50	-1	689	-0.15%
2023/03/02	0	0.00	1	29.30	29.40	-1	751	-0.13%
2023/02/21	0	29.95	0	0.00	29.30	0	761	0.00%
2023/02/20	0	0.00	1	29.50	29.45	-1	764	-0.13%
2023/02/16	2	29.20	0	0.00	29.20	2	772	0.26%
2023/02/14	0	0.00	1	29.80	29.55	-1	776	-0.13%
2023/02/13	1	29.50	0	0.00	29.80	1	781	0.13%
2023/02/10	1	30.20	1	30.30	30.30	0	782	0.00%
2023/02/09	2	30.63	3	30.60	30.80	-1	779	-0.13%
2023/02/08	0	0.00	1	29.75	29.75	-1	764	-0.13%
2023/02/07	0	0.00	1	29.95	29.95	-1	768	-0.13%
2023/02/03	1	29.75	0	0.00	29.65	1	785	0.13%
2023/02/02	1	30.20	0	0.00	30.20	1	784	0.13%
2023/01/31	0	0.00	1	29.40	29.30	-1	787	-0.13%
2023/01/30	1	29.00	1	29.15	29.20	0	787	0.00%
2023/01/17	1	29.20	1	29.80	29.20	0	786	0.00%
2023/01/16	4	29.55	0	0.00	29.55	4	788	0.51%
2023/01/12	1	30.00	0	0.00	30.05	1	793	0.13%
2023/01/11	1	30.20	0	0.00	30.55	1	794	0.13%
2023/01/10	1	30.30	2	30.53	30.30	-1	796	-0.13%
2023/01/09	1	30.80	0	0.00	30.80	1	800	0.12%
2023/01/06	0	0.00	1	31.50	31.45	-1	800	-0.12%
2023/01/04	1	31.55	0	0.00	31.55	1	808	0.12%
2022/12/29	4	32.28	1	32.15	32.60	3	799	0.38%
2022/12/27	0	0.00	1	31.75	32.10	-1	785	-0.13%
2022/12/23	0	0.00	1	32.50	31.85	-1	755	-0.13%
2022/12/22	1	31.40	1	31.40	31.60	0	715	0.00%
2022/12/21	4	30.71	3	30.97	31.85	1	716	0.14%
2022/12/20	7	32.21	22	32.10	31.40	-15	698	-2.15%
2022/12/19	16	31.66	6	32.52	30.70	10	585	1.71%
2022/12/14	0	0.00	2	31.28	31.60	-2	625	-0.32%
2022/12/13	2	31.00	0	0.00	31.10	2	631	0.32%
2022/12/12	0	0.00	18	30.59	30.55	-18	641	-2.81%
2022/12/09	10	31.22	2	30.70	31.05	8	670	1.19%
2022/12/08	1	30.00	0	0.00	30.10	1	739	0.14%
2022/12/07	1	30.70	0	0.00	30.10	1	846	0.12%
2022/12/06	10	31.63	10	30.89	30.55	0	860	0.00%
2022/12/05	1	31.15	1	31.35	31.15	0	876	0.00%
2022/12/02	0	0.00	4	31.03	31.00	-4	902	-0.44%
2022/11/30	10	31.00	26	30.49	30.70	-16	952	-1.68%
2022/11/29	0	0.00	10	29.47	29.75	-10	968	-1.03%
2022/11/28	19	29.28	7	29.54	29.20	12	1,014	1.18%
2022/11/25	18	30.21	10	30.05	28.95	8	1,139	0.70%
2022/11/18	0	0.00	1	29.30	29.25	-1	1,251	-0.08%
2022/11/11	0	0.00	8	28.65	28.85	-8	1,388	-0.58%
2022/11/10	8	28.37	0	0.00	28.30	8	1,407	0.57%
2022/11/09	0	0.00	3	29.18	29.05	-3	1,441	-0.21%
2022/11/08	0	0.00	2	28.90	28.65	-2	1,456	-0.14%
2022/11/07	2	28.48	0	0.00	28.30	2	1,479	0.14%
2022/11/03	0	0.00	6	28.45	28.90	-6	1,486	-0.40%
2022/11/02	6	28.57	2	28.45	28.40	4	1,492	0.27%
2022/11/01	4	27.98	4	27.96	28.15	0	1,489	0.00%
2022/10/28	1	27.20	0	0.00	26.45	1	1,484	0.07%
2022/10/24	0	0.00	4	26.56	26.80	-4	1,496	-0.27%
2022/10/21	4	26.06	4	26.26	25.90	0	1,503	0.00%
2022/10/20	3	26.02	0	0.00	26.20	3	1,518	0.20%
2022/10/19	0	0.00	1	27.30	27.00	-1	1,519	-0.07%
2022/10/18	1	27.00	0	0.00	27.05	1	1,547	0.06%
2022/10/14	0	0.00	3	26.58	26.90	-3	1,556	-0.19%
2022/10/13	1.5	27.37	1	27.00	25.85	0.5	1,554	0.03%
2022/10/11	0	0.00	3	27.95	28.00	-3	1,558	-0.19%
2022/10/06	3	29.28	4	29.74	29.35	-1	1,559	-0.06%
2022/10/05	4	29.43	1	29.70	29.10	3	1,560	0.19%
2022/10/04	1	29.25	2	29.23	29.30	-1	1,557	-0.06%
2022/10/03	4	28.34	3	28.70	28.80	1	1,554	0.06%
2022/09/30	2	27.80	5	28.47	28.70	-3	1,552	-0.19%
2022/09/29	3	29.05	1	28.95	28.90	2	1,554	0.13%
2022/09/28	9	28.46	4	28.89	28.20	5	1,551	0.32%
2022/09/27	5	28.46	10	28.45	30.00	-5	1,548	-0.32%
2022/09/26	5	28.60	8	28.88	28.30	-3	1,550	-0.19%
2022/09/23	2	30.65	7	30.02	29.85	-5	1,547	-0.32%
2022/09/22	13	31.87	7	32.09	31.35	6	1,533	0.39%
2022/09/21	4	32.03	3	33.47	31.95	1	1,517	0.07%
2022/09/19	6.5	34.72	1	34.75	33.80	5.5	1,503	0.37%
2022/09/16	5	36.28	2	36.50	35.75	3	1,488	0.20%
2022/09/15	13	35.90	15.1	35.90	37.05	-2.1	1,469	-0.14%
2022/09/14	14	35.86	7	36.20	35.70	7	1,405	0.50%
2022/09/13	3	34.70	2	34.95	34.60	1	1,314	0.08%
2022/09/12	1	35.20	1	35.45	35.40	0	1,311	0.00%
2022/09/08	0	0.00	2	35.01	35.95	-2	1,301	-0.16%
2022/09/07	5	34.97	3	34.37	34.50	2	1,299	0.15%
2022/09/06	1	35.20	1	35.45	34.85	0	1,303	0.00%
2022/09/05	7	37.58	4	38.35	37.70	3	1,287	0.23%
2022/09/02	6	39.13	4	39.85	37.80	2	1,269	0.16%
2022/09/01	14	39.56	10	39.51	39.00	4	1,219	0.33%
2022/08/31	2	36.15	5.3	38.05	38.60	-3.3	1,092	-0.30%
2022/08/30	8	35.05	3	35.37	35.10	5	1,056	0.47%
2022/08/29	0	0.00	1	34.10	34.30	-1	1,045	-0.10%
2022/08/26	1	34.65	0	0.00	34.50	1	1,042	0.10%
2022/08/25	7	35.91	7	35.59	35.55	0	1,026	0.00%
2022/08/23	1.3	33.85	0	0.00	33.35	1.3	995	0.13%
2022/08/22	6	35.44	8	34.78	34.30	-2	984	-0.20%
2022/08/19	0	0.00	3.5	34.29	34.95	-3.5	956	-0.37%
2022/08/18	10	33.68	10	33.08	33.30	0	939	0.00%
2022/08/17	8.5	32.93	9	32.59	32.80	-0.5	918	-0.05%
2022/08/16	3	33.68	2	33.50	33.75	1	924	0.11%
2022/08/15	1	31.20	3	31.80	31.95	-2	931	-0.21%
2022/08/12	2	30.63	6	30.88	31.00	-4	966	-0.41%
2022/08/11	0	0.00	1	29.35	29.35	-1	1,094	-0.09%
2022/08/10	1	29.15	0	0.00	29.10	1	1,119	0.09%
2022/08/09	1	29.85	2	29.58	29.60	-1	1,134	-0.09%
2022/08/08	1	29.00	0	0.00	28.85	1	1,162	0.09%
2022/08/05	1	29.35	0	0.00	29.30	1	1,222	0.08%
2022/08/04	0	0.00	2	28.90	28.65	-2	1,259	-0.16%
2022/08/03	2	29.00	0	0.00	29.10	2	1,299	0.15%
2022/08/02	1	29.50	0	0.00	29.65	1	1,354	0.07%
2022/07/29	1	31.15	0	0.00	30.80	1	1,511	0.07%
2022/07/28	1	30.50	1	31.00	30.50	0	1,574	0.00%
2022/07/27	3	29.53	14	29.71	30.65	-11	1,652	-0.67%
2022/07/26	4	29.30	12	29.78	29.10	-8	1,704	-0.47%
2022/07/25	12	29.53	1	31.00	29.45	11	1,791	0.61%
2022/07/22	3	30.68	4	30.50	30.65	-1	1,964	-0.05%
2022/07/21	0	0.00	2	29.00	29.30	-2	2,283	-0.09%
2022/07/20	0	0.00	3	29.27	29.25	-3	2,837	-0.11%
2022/07/19	3	28.93	2	29.10	28.75	1	3,087	0.03%
2022/07/18	1	28.25	0	0.00	29.00	1	3,430	0.03%
2022/07/15	1	28.25	0	0.00	27.90	1	3,569	0.03%
2022/07/14	1	27.45	5	28.13	28.30	-4	3,812	-0.10%
2022/07/13	4	28.06	3	28.02	28.05	1	4,007	0.02%
2022/07/12	2	26.80	0	0.00	26.75	2	4,227	0.05%
2022/07/07	1	28.25	0	0.00	28.25	1	4,787	0.02%
2022/07/04	0	0.00	3	28.10	28.10	-3	5,860	-0.05%
2022/07/01	1	27.00	0	0.00	27.00	1	6,800	0.01%
2022/06/30	4	27.98	3	28.08	27.45	1	7,278	0.01%
2022/06/29	3	28.08	4	28.25	28.30	-1	8,187	-0.01%
2022/06/28	3	29.35	1	29.90	29.25	2	8,894	0.02%
2022/06/27	1	29.25	0	0.00	29.95	1	9,231	0.01%
2022/06/24	0	0.00	20	28.65	29.00	-20	9,588	-0.21%
2022/06/23	1	29.10	1	29.00	28.80	0	9,618	0.00%
2022/06/22	2	29.40	1	29.85	28.60	1	9,988	0.01%
2022/06/21	1	30.15	1	30.40	30.40	0	10,112	0.00%
2022/06/20	0	0.00	6	29.43	28.85	-6	10,110	-0.06%
2022/06/17	0	0.00	6	30.03	30.00	-6	10,118	-0.06%
2022/06/16	15	31.90	1	33.00	30.85	14	10,138	0.14%
2022/06/15	0	32.50	7	31.84	32.55	-7	10,130	-0.07%
2022/06/14	8	31.19	2	31.45	31.40	6	10,121	0.06%
2022/06/13	7	32.52	0	0.00	32.05	7	10,126	0.07%
2022/06/10	5	33.59	5	33.50	33.50	0	10,209	0.00%
2022/06/09	0	0.00	3	34.07	34.20	-3	10,272	-0.03%
2022/06/08	3	33.57	3	33.98	33.55	0	10,268	0.00%
2022/06/07	5	33.86	0	0.00	33.70	5	10,273	0.05%
2022/06/06	18	34.34	20	33.83	34.50	-2	10,281	-0.02%
2022/06/02	7	34.29	4	34.28	34.10	3	10,290	0.03%
2022/05/31	3	35.00	0	0.00	35.10	3	10,308	0.03%
2022/05/24	0	0.00	13	35.22	34.80	-13	10,366	-0.13%
2022/05/23	7	35.82	3	36.20	36.10	4	10,366	0.04%
2022/05/20	0	0.00	3	35.15	35.75	-3	10,364	-0.03%
2022/05/19	14	35.83	10	35.09	34.60	4	10,355	0.04%
2022/05/17	1	34.30	1	34.50	34.10	0	10,318	0.00%
2022/05/16	0	0.00	1	34.50	34.55	-1	10,341	-0.01%
2022/05/13	1	34.20	2	34.18	34.30	-1	10,373	-0.01%
2022/05/12	4	34.76	2	34.30	33.80	2	10,373	0.02%
2022/05/11	6	36.02	1	35.80	35.65	5	10,496	0.05%
2022/05/10	0	0.00	8	37.13	37.00	-8	10,547	-0.08%
2022/05/09	7	38.41	3	39.42	37.85	4	10,559	0.04%
2022/05/06	11	40.40	9	40.24	39.60	2	10,610	0.02%
2022/05/05	21	40.31	2	40.85	40.30	19	10,612	0.18%
2022/05/04	2	40.75	0	0.00	40.35	2	10,811	0.02%
2022/05/03	1	42.20	5	42.40	41.55	-4	11,035	-0.04%
2022/04/29	18	43.94	11	44.60	43.25	7	11,775	0.06%
2022/04/28	26	45.32	25	45.54	44.75	1	12,188	0.01%
2022/04/27	29	45.29	38	45.21	44.70	-9	12,262	-0.07%
2022/04/26	32	46.62	17	47.82	44.90	15	12,375	0.12%
2022/04/25	1	48.00	35	49.72	49.85	-34	12,301	-0.28%
2022/04/22	25	45.84	31	45.55	45.35	-6	12,697	-0.05%
2022/04/21	26	44.20	18	44.56	43.35	8	13,562	0.06%
2022/04/20	59	44.28	53	43.22	44.95	6	13,897	0.04%
2022/04/19	27	42.93	43	43.03	43.10	-16	14,214	-0.11%
2022/04/18	17	44.19	5	46.20	43.55	12	14,315	0.08%
2022/04/15	11	46.13	19	46.14	45.75	-8	14,622	-0.05%
2022/04/14	29	45.60	21	46.21	44.65	8	14,948	0.05%
2022/04/13	9	45.82	12	46.40	45.20	-3	15,157	-0.02%
2022/04/12	17	46.56	6	48.83	45.85	11	15,550	0.07%
2022/04/11	58	51.94	79	51.00	47.10	-21	15,644	-0.13%
2022/04/08	33.1	51.10	32	49.99	49.10	1.1	15,442	0.01%
2022/04/07	82	50.64	78	51.37	50.90	4	14,954	0.03%
2022/04/06	35	50.70	40	51.07	49.10	-5	14,009	-0.04%
2022/04/01	48	50.02	45	50.12	47.90	3	13,535	0.02%
2022/03/31	154	46.59	163	46.98	48.05	-9	12,666	-0.07%	大買/大賣/
2022/03/30	21	41.36	31	42.43	43.85	-10	11,965	-0.08%
2022/03/29	61	39.96	60	40.18	39.90	1	11,649	0.01%
2022/03/28	0	0.00	10	40.25	40.25	-10	11,303	-0.09%
2022/03/25	36	38.49	29	38.80	36.60	7	11,386	0.06%
2022/03/24	11	35.71	28	35.54	37.10	-17	11,135	-0.15%
2022/03/23	1	33.65	0	0.00	33.75	1	11,222	0.01%
2022/03/22	5	33.22	5	33.72	33.80	0	11,263	0.00%
2022/03/21	8	33.21	12	33.72	33.85	-4	11,275	-0.04%
2022/03/18	9	31.57	16	32.17	32.80	-7	11,327	-0.06%
2022/03/17	2	31.80	14	31.82	32.00	-12	11,357	-0.11%
2022/03/16	17	31.45	9	31.64	31.05	8	11,435	0.07%
2022/03/15	16	32.98	6	33.51	31.70	10	11,428	0.09%
2022/03/14	7	33.65	7	33.65	33.50	0	11,365	0.00%
2022/03/11	9	32.50	1	31.85	31.85	8	11,354	0.07%
2022/03/09	0	0.00	1	32.20	32.15	-1	11,462	-0.01%
2022/03/08	1	31.35	1	31.50	30.95	0	11,591	0.00%
2022/03/04	2	33.05	0	0.00	32.70	2	11,747	0.02%
2022/03/03	2	33.30	4	33.25	33.25	-2	11,745	-0.02%
2022/03/02	4	33.24	1	33.20	33.20	3	11,783	0.03%
2022/03/01	2	33.20	1	32.90	34.00	1	11,772	0.01%
2022/02/25	1	32.30	6	32.77	33.30	-5	11,753	-0.04%
2022/02/24	7	33.16	0	0.00	32.15	7	11,724	0.06%
2022/02/23	3	33.40	13	33.70	34.30	-10	11,678	-0.09%
2022/02/22	4	34.45	4	34.84	33.90	0	11,657	0.00%
2022/02/21	17	35.15	1	35.15	34.75	16	11,616	0.14%
2022/02/18	3	36.83	4	37.09	36.30	-1	11,582	-0.01%
2022/02/17	20	36.24	4	36.11	36.30	16	11,520	0.14%
2022/02/16	6	36.80	34	36.46	37.00	-28	11,470	-0.24%
2022/02/15	8	37.12	10	37.28	36.65	-2	11,427	-0.02%
2022/02/14	10	38.49	7	39.18	37.55	3	11,359	0.03%
2022/02/11	12	41.46	22	41.69	41.15	-10	11,297	-0.09%
2022/02/10	27	39.91	4	39.78	39.70	23	11,132	0.21%
2022/02/09	5	38.59	5	39.08	39.15	0	11,037	0.00%
2022/02/08	6	37.89	10	38.95	39.25	-4	10,961	-0.04%
2022/02/07	36	39.45	5	40.13	39.25	31	10,844	0.29%
2022/01/26	29	43.02	44	42.12	43.10	-15	10,742	-0.14%
2022/01/25	47	47.21	42	47.80	45.20	5	10,471	0.05%
2022/01/24	195	52.25	161	51.33	49.85	34	10,159	0.33%	大買/大賣/
2022/01/21	21	48.27	22	48.44	49.80	-1	9,350	-0.01%
2022/01/20	27	46.82	23.1	47.03	46.50	3.9	8,843	0.04%
2022/01/19	45	49.09	44	49.47	48.80	1	8,564	0.01%
2022/01/18	33.1	47.32	40.1	48.79	48.80	-7	8,115	-0.09%
2022/01/17	43	49.20	35	49.61	47.70	8	7,635	0.10%
2022/01/14	52.1	50.48	49.2	50.78	47.70	3	6,999	0.04%
2022/01/13	16	47.66	30	46.91	48.30	-14	5,783	-0.24%
2022/01/12	55.2	44.81	43.1	45.28	43.95	12.1	5,298	0.23%
2022/01/11	31	45.35	92.1	45.82	45.00	-61.1	4,733	-1.29%
2022/01/10	35.1	48.53	35	49.61	49.95	0.1	4,432	0.00%
2022/01/07	12	44.19	18	44.41	45.45	-6	3,897	-0.15%
2022/01/06	23	39.95	45	40.57	41.35	-22	3,337	-0.66%
2022/01/05	41	40.10	16	41.77	37.60	25	2,888	0.87%
2022/01/04	20	38.12	42	38.50	39.45	-22	2,393	-0.92%
2022/01/03	10	35.47	9	35.80	35.90	1	2,114	0.05%
2021/12/30	0	34.40	1	33.85	34.40	-1	1,991	-0.05%
2021/12/29	1	32.70	17	32.81	33.00	-16	1,922	-0.83%
2021/12/28	11	32.59	2	32.65	32.45	9	1,907	0.47%
2021/12/27	11	33.70	15	34.27	33.35	-4	1,896	-0.21%
2021/12/24	6	32.50	13	32.82	32.90	-7	1,839	-0.38%
2021/12/23	10	32.45	20	32.61	32.45	-10	1,815	-0.55%
2021/12/22	10	32.13	7	32.31	32.10	3	1,789	0.17%
2021/12/21	16	33.09	9	33.51	32.50	7	1,776	0.39%
2021/12/20	38	32.71	10	33.10	32.50	28	1,663	1.68%
2021/12/17	20	34.25	17	34.69	35.20	3	1,536	0.20%
2021/12/16	2	31.85	3	32.30	32.00	-1	1,319	-0.08%
2021/12/15	2	30.83	1	30.95	31.25	1	1,281	0.08%
2021/12/14	3	31.05	7	31.68	30.65	-4	1,342	-0.30%
2021/12/13	8	30.26	3	30.18	30.30	5	1,270	0.39%
2021/12/10	7	31.58	14	31.83	31.90	-7	1,237	-0.57%
2021/12/09	14	29.43	6	29.60	29.00	8	1,201	0.67%
2021/12/08	4	30.30	7	30.09	30.05	-3	1,221	-0.25%
2021/12/07	23	31.22	41	31.59	31.35	-18	1,265	-1.42%
2021/12/06	37	32.47	2	32.00	31.95	35	1,568	2.23%
2021/12/03	36	32.14	26	32.59	33.20	10	1,543	0.65%
2021/12/02	31	31.90	51	32.48	33.00	-20	1,471	-1.36%
2021/12/01	42	31.24	13	32.25	30.60	29	1,336	2.17%
2021/11/30	65	30.35	34	29.52	30.20	31	1,247	2.49%
2021/11/29	10	32.50	0	0.00	32.50	10	1,148	0.87%
2021/11/26	0	0.00	2	29.10	29.55	-2	1,131	-0.18%
2021/11/24	0	0.00	1	26.50	26.95	-1	1,081	-0.09%
2021/11/23	3	26.28	2	26.40	26.10	1	1,072	0.09%
2021/11/22	3	26.22	3	26.63	26.60	0	1,067	0.00%
2021/11/19	2	25.65	8	26.08	26.05	-6	1,056	-0.57%
2021/11/18	2	25.25	12	25.50	25.45	-10	1,050	-0.95%
2021/11/17	18	25.42	4	25.81	25.45	14	1,048	1.34%
2021/11/16	4	26.51	2	26.65	26.10	2	1,037	0.19%
2021/11/15	0	0.00	1	25.25	25.25	-1	1,006	-0.10%
2021/11/12	0	0.00	2	25.10	25.05	-2	1,009	-0.20%
2021/11/10	0	0.00	1	25.00	25.00	-1	1,018	-0.10%
2021/11/03	1	24.95	2	25.10	25.10	-1	1,032	-0.10%
2021/10/29	3	25.10	0	0.00	25.15	3	1,035	0.29%
2021/10/27	0	0.00	4	24.85	24.90	-4	1,042	-0.38%
2021/10/26	0	0.00	2	25.40	25.05	-2	1,051	-0.19%
2021/10/25	2	25.05	2	25.50	25.00	0	1,051	0.00%
2021/10/22	11	25.24	5	25.70	25.15	6	1,053	0.57%
2021/10/20	0	0.00	1	24.60	24.40	-1	1,047	-0.10%
2021/10/19	2	24.35	2	24.65	24.50	0	1,053	0.00%
2021/10/18	1	24.45	0	0.00	24.30	1	1,057	0.09%
2021/10/14	1	24.20	1	24.95	24.85	0	1,158	0.00%
2021/10/13	1	25.10	3	24.90	24.90	-2	1,158	-0.17%
2021/10/08	3	25.62	1	25.90	25.65	2	1,165	0.17%
2021/10/07	4	25.65	4	26.05	26.00	0	1,183	0.00%
2021/10/06	5	25.67	4	25.58	26.00	1	1,195	0.08%
2021/10/05	0	0.00	5	24.84	24.85	-5	1,183	-0.42%
2021/10/04	2	25.20	8	24.96	24.60	-6	1,188	-0.51%
2021/10/01	2	26.00	2	26.50	26.00	0	1,189	0.00%
2021/09/30	3	26.20	2	26.55	26.40	1	1,197	0.08%
2021/09/29	6	26.13	0	0.00	26.10	6	1,221	0.49%
2021/09/28	5	26.64	10	27.04	26.60	-5	1,227	-0.41%
2021/09/27	2	26.10	2	26.45	26.30	0	1,230	0.00%
2021/09/24	4	27.05	5	26.92	26.85	-1	1,233	-0.08%
2021/09/23	3	27.18	1	27.20	27.10	2	1,238	0.16%
2021/09/22	10	27.04	12	27.13	27.10	-2	1,249	-0.16%
2021/09/17	17	28.48	11	28.51	28.05	6	1,271	0.47%
2021/09/16	0	0.00	8	27.00	27.00	-8	1,187	-0.67%
2021/09/15	12	28.13	8	28.63	28.00	4	1,196	0.33%
2021/09/14	12	28.86	4	29.66	28.40	8	1,191	0.67%
2021/09/13	4	28.24	4	28.00	28.40	0	1,151	0.00%
2021/09/10	5	31.04	4	31.44	30.75	1	1,127	0.09%
2021/09/09	34	35.38	30	34.28	33.50	4	1,064	0.38%
2021/09/08	0	0.00	4	33.40	33.40	-4	744	-0.54%
2021/09/03	2	25.10	2	25.30	25.15	0	877	0.00%
2021/09/02	2	25.20	0	0.00	25.25	2	920	0.22%
2021/09/01	0	0.00	2	25.85	25.80	-2	1,023	-0.20%
2021/08/31	2	25.65	0	0.00	25.85	2	1,361	0.15%
2021/08/30	0	0.00	1	26.10	26.00	-1	1,454	-0.07%
2021/08/27	0	0.00	1	25.70	25.55	-1	1,518	-0.07%
2021/08/26	1	25.55	0	0.00	25.40	1	1,563	0.06%
2021/08/25	1	25.55	1	25.80	25.80	0	1,640	0.00%
2021/08/24	0	0.00	1	25.95	25.90	-1	1,685	-0.06%
2021/08/23	0	0.00	2	25.35	25.30	-2	1,727	-0.12%
2021/08/20	8	25.19	3	25.37	25.15	5	1,762	0.28%
2021/08/19	1	25.20	1	25.50	25.60	0	1,802	0.00%
2021/08/18	4	25.09	4	25.03	25.95	0	1,867	0.00%
2021/08/17	2	25.05	7	25.43	25.30	-5	1,919	-0.26%
2021/08/16	4	25.50	0	0.00	25.30	4	1,970	0.20%
2021/08/13	2	27.13	2	27.60	27.00	0	2,051	0.00%
2021/08/11	1	28.30	2	27.80	27.40	-1	2,277	-0.04%
2021/08/10	0	0.00	1	29.55	29.10	-1	2,636	-0.04%
2021/08/06	2	29.30	0	0.00	29.20	2	3,185	0.06%
2021/08/04	2	29.48	0	0.00	29.30	2	3,264	0.06%
2021/08/03	0	0.00	2	29.65	29.90	-2	3,386	-0.06%
2021/08/02	2	29.30	0	0.00	29.30	2	3,425	0.06%
2021/07/28	0	0.00	1	28.85	29.10	-1	3,534	-0.03%
2021/07/27	2	29.38	3	28.95	28.60	-1	3,631	-0.03%
2021/07/23	0	0.00	3	29.72	30.00	-3	3,769	-0.08%
2021/07/22	0	0.00	9	29.35	29.35	-9	3,780	-0.24%
2021/07/21	10	29.89	18	29.83	29.20	-8	3,803	-0.21%
2021/07/20	27	32.03	2	33.83	31.05	25	3,822	0.65%
2021/07/13	3	30.50	3	30.05	29.45	0	3,861	0.00%
2021/07/09	2	32.10	0	0.00	31.90	2	3,837	0.05%
2021/07/08	1	31.70	1	32.95	32.50	0	3,834	0.00%
2021/07/07	0	0.00	1	32.35	32.70	-1	3,828	-0.03%
2021/07/06	0	0.00	3	33.02	32.40	-3	3,817	-0.08%
2021/07/05	3	34.32	2	34.35	34.25	1	3,796	0.03%
2021/07/02	2	34.35	3	34.83	35.00	-1	3,789	-0.03%
2021/06/29	1	35.85	0	0.00	35.20	1	3,785	0.03%
2021/06/28	1	37.00	1	37.20	36.70	0	3,770	0.00%
2021/06/25	1	35.90	0	0.00	35.60	1	3,734	0.03%
2021/06/24	0	0.00	2	35.38	35.50	-2	3,730	-0.05%
2021/06/23	3	34.53	5	34.62	34.90	-2	3,712	-0.05%
2021/06/22	3	34.48	9	34.94	34.95	-6	3,702	-0.16%
2021/06/21	3	35.10	0	0.00	34.60	3	3,688	0.08%
2021/06/18	7	36.22	8	36.44	35.95	-1	3,683	-0.03%
2021/06/17	5	36.56	11.1	36.58	36.40	-6.1	3,674	-0.16%
2021/06/16	2	37.15	8	36.71	37.00	-6	3,648	-0.16%
2021/06/15	1	36.20	0	36.83	35.55	1	3,570	0.03%
2021/06/11	10	37.25	12.1	37.35	37.40	-2.1	3,533	-0.06%
2021/06/10	3	39.52	2.1	40.20	38.80	1	3,490	0.03%
2021/06/09	18	39.91	17	40.06	40.30	1	3,449	0.03%
2021/06/08	17.1	42.58	10.1	42.63	39.90	7	3,349	0.21%
2021/06/07	11	43.73	3	43.75	43.75	8	3,018	0.27%
2021/06/04	0	0.00	4	37.78	39.80	-4	2,933	-0.14%
2021/06/03	6	36.42	5	36.45	36.20	1	2,881	0.03%
2021/06/02	1	35.00	1	35.65	36.70	0	2,847	0.00%
2021/06/01	2	36.20	0.1	35.20	36.60	1.9	2,777	0.07%
2021/05/31	0	0.00	3.1	36.49	36.20	-3.1	2,742	-0.11%
2021/05/28	1	39.50	1	39.10	39.10	0	2,714	0.00%
2021/05/27	2.1	38.85	10.1	40.05	40.10	-8.1	2,699	-0.30%
2021/05/26	2.1	40.06	4	40.47	39.70	-1.9	2,713	-0.07%
2021/05/25	2.1	37.49	11.2	36.71	37.35	-9.1	2,682	-0.34%
2021/05/24	13	42.50	25.6	40.01	39.70	-12.6	2,638	-0.48%
2021/05/21	6.1	42.54	7	43.54	41.85	-0.9	2,620	-0.03%
2021/05/20	14	49.38	12	47.76	46.50	2	2,574	0.08%
2021/05/19	10	47.19	10	45.94	49.20	0	2,535	0.00%
2021/05/18	39	48.94	40	48.74	49.85	-1	2,414	-0.04%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	31	40.10	21	39.88	41.25	10	2,134	0.47%
2021/05/13	0	0.00	4	37.50	37.50	-4	1,692	-0.24%
2021/05/12	1	34.10	3	34.10	34.10	-2	1,715	-0.12%
2021/05/11	4	29.80	5	29.94	31.00	-1	1,729	-0.06%
2021/05/10	2	28.23	3	28.47	28.20	-1	1,795	-0.06%
2021/05/07	5	27.39	4	27.83	27.85	1	1,868	0.05%
2021/05/06	9	28.93	4	29.21	27.65	5	1,943	0.26%
2021/05/05	24	29.93	4	28.95	30.20	20	2,077	0.96%
2021/05/04	6	30.28	0	0.00	29.25	6	2,526	0.24%
2021/05/03	0	0.00	4	32.45	32.45	-4	2,553	-0.16%
2021/04/29	2	29.20	1	29.05	29.50	1	2,884	0.03%
2021/04/27	3	27.37	4	27.65	27.20	-1	3,201	-0.03%
2021/04/26	4	27.96	1	27.90	27.50	3	3,270	0.09%
2021/04/23	2	26.28	2	26.50	26.40	0	3,329	0.00%
2021/04/22	4	27.16	0	0.00	26.40	4	3,326	0.12%
2021/04/21	2	26.63	3	26.43	27.30	-1	3,292	-0.03%
2021/04/19	0	0.00	4	25.05	25.10	-4	3,357	-0.12%
2021/04/16	0	0.00	1	25.15	25.20	-1	3,353	-0.03%
2021/04/14	0	0.00	1	25.30	25.15	-1	3,354	-0.03%
2021/04/13	0	0.00	2	25.85	25.30	-2	3,357	-0.06%
2021/04/08	0	0.00	1	25.65	25.80	-1	3,480	-0.03%
2021/04/07	1	25.50	0	0.00	25.60	1	3,484	0.03%
2021/04/06	0	0.00	1	25.65	25.80	-1	3,482	-0.03%
2021/04/01	1	25.70	2	25.25	26.00	-1	3,483	-0.03%
2021/03/31	3	25.12	0	0.00	25.15	3	3,484	0.09%
2021/03/30	1	24.90	1	25.20	25.20	0	3,540	0.00%
2021/03/29	0	0.00	4	25.10	25.15	-4	3,569	-0.11%
2021/03/25	1	25.15	0	0.00	25.00	1	3,588	0.03%
2021/03/24	4	25.29	2	25.30	25.30	2	3,586	0.06%
2021/03/23	0	0.00	4	24.98	25.15	-4	3,579	-0.11%
2021/03/22	2	25.25	2	25.30	25.30	0	3,569	0.00%
2021/03/19	4	26.03	1	26.45	25.65	3	3,566	0.08%
2021/03/18	1	25.10	1	25.35	25.60	0	3,551	0.00%
2021/03/17	0	0.00	1	25.25	25.30	-1	3,548	-0.03%
2021/03/16	2	25.08	1	25.25	25.05	1	3,544	0.03%
2021/03/15	1	24.90	1	25.20	25.30	0	3,538	0.00%
2021/03/12	3	25.12	7	25.11	25.25	-4	3,536	-0.11%
2021/03/11	2	24.95	2	25.08	25.20	0	3,534	0.00%
2021/03/10	0	0.00	1	25.15	25.10	-1	3,528	-0.03%
2021/03/09	1	25.10	1	25.35	25.00	0	3,523	0.00%
2021/03/08	0	0.00	1	26.40	25.65	-1	3,512	-0.03%
2021/03/05	1	26.45	0	0.00	26.30	1	3,505	0.03%
2021/03/04	1	26.65	2	26.75	26.55	-1	3,505	-0.03%
2021/03/03	5	26.64	2	26.85	26.55	3	3,500	0.09%
2021/03/02	6	27.46	3	27.60	27.40	3	3,487	0.09%
2021/02/26	3	28.02	0	0.00	27.70	3	3,467	0.09%
2021/02/25	2	27.05	3	27.20	27.20	-1	3,414	-0.03%
2021/02/24	2	26.68	4	27.00	26.50	-2	3,382	-0.06%
2021/02/23	4	27.23	2	27.38	26.75	2	3,367	0.06%
2021/02/22	6	26.14	17	26.25	27.30	-11	3,335	-0.33%
2021/02/19	13	26.33	5	26.79	26.10	8	3,292	0.24%
2021/02/18	5	26.39	19	26.41	26.90	-14	3,266	-0.43%
2021/02/17	2	26.75	0	0.00	26.75	2	3,235	0.06%
2021/02/05	19	29.29	24	29.26	29.70	-5	3,187	-0.16%
2021/02/04	10	29.86	4	30.55	29.25	6	3,151	0.19%
2021/02/03	8	29.96	7	30.19	29.35	1	3,061	0.03%
2021/02/02	2	29.90	5	29.95	30.50	-3	3,047	-0.10%
2021/02/01	24	31.88	10	32.52	31.45	14	2,977	0.47%
2021/01/29	12	31.00	2	30.80	30.10	10	2,797	0.36%
2021/01/28	12	30.55	14	30.76	30.20	-2	2,708	-0.07%
2021/01/27	6	34.80	17	34.89	32.50	-11	2,632	-0.42%
2021/01/26	64	35.13	52	35.36	36.00	12	2,563	0.47%
2021/01/25	2	33.65	9	33.80	33.80	-7	2,127	-0.33%
2021/01/22	13	31.25	13	31.38	30.75	0	2,053	0.00%
2021/01/21	46	31.55	51	31.02	32.15	-5	1,743	-0.29%
2021/01/20	12	28.55	5	28.95	29.25	7	1,359	0.51%
2021/01/19	1	24.55	3	26.17	26.60	-2	1,296	-0.15%
2021/01/18	6	24.49	5	24.74	25.15	1	1,200	0.08%
2021/01/15	3	23.17	7	23.28	23.25	-4	1,096	-0.36%
2021/01/14	1	23.90	1	23.80	23.85	0	1,084	0.00%
2021/01/13	3	23.60	6	23.68	23.65	-3	1,068	-0.28%
2021/01/12	5	24.72	1	24.60	25.20	4	1,023	0.39%
2021/01/08	0	0.00	2	22.73	22.70	-2	925	-0.22%
2021/01/07	1	22.80	1	22.95	22.80	0	922	0.00%
2021/01/06	1	23.10	0	0.00	22.95	1	917	0.11%
2021/01/05	1	23.85	0	0.00	23.80	1	911	0.11%
2021/01/04	4	23.61	4	23.76	23.80	0	900	0.00%
2020/12/31	5	24.10	4	24.39	24.45	1	879	0.11%
2020/12/30	3	23.13	1	23.25	23.20	2	776	0.26%
2020/12/29	0	0.00	3	22.80	22.90	-3	770	-0.39%
2020/12/28	0	0.00	1	23.15	23.10	-1	777	-0.13%
2020/12/25	1	22.50	1	22.85	22.50	0	763	0.00%
2020/12/24	4	23.25	0	0.00	23.15	4	746	0.54%
2020/12/23	1	25.30	0	0.00	25.30	1	692	0.14%
2020/12/22	0	0.00	3	23.00	23.00	-3	666	-0.45%
2020/12/01	1	21.75	1	22.00	21.70	0	690	0.00%
2020/11/19	0	0.00	5	21.65	21.60	-5	684	-0.73%
2020/11/11	5	21.70	0	0.00	21.70	5	675	0.74%
2020/11/10	4	22.34	2	22.25	22.15	2	669	0.30%
2020/11/09	0	0.00	2	23.40	23.45	-2	649	-0.31%
2020/11/06	1	23.50	0	0.00	23.55	1	646	0.15%
2020/11/05	4	24.75	0	0.00	24.10	4	647	0.62%
2020/11/04	9	23.67	9	23.95	23.70	0	631	0.00%
2020/11/03	0	0.00	2	24.40	24.45	-2	637	-0.31%
2020/10/30	2	22.10	0	0.00	22.10	2	491	0.41%
2020/10/29	0	0.00	1	22.25	22.55	-1	469	-0.21%
2020/10/16	0	0.00	15	20.26	20.35	-15	553	-2.71%
2020/10/08	0	0.00	1	21.50	21.35	-1	622	-0.16%
2020/10/06	0	0.00	1	21.85	21.70	-1	643	-0.16%
2020/10/05	1	21.90	0	0.00	22.00	1	675	0.15%
2020/09/24	0	0.00	1	22.10	22.05	-1	700	-0.14%
2020/09/14	0	0.00	3	23.55	23.55	-3	877	-0.34%
2020/09/09	3	24.00	0	0.00	24.30	3	928	0.32%
2020/09/08	1	23.45	0	0.00	24.05	1	928	0.11%
2020/08/31	5	24.90	0	0.00	24.85	5	1,050	0.48%
2020/08/28	1	25.10	1	25.35	24.80	0	1,058	0.00%
2020/08/10	6	27.30	7	27.87	27.25	-1	1,600	-0.06%
2020/08/07	2	27.85	2	27.40	27.70	0	1,615	0.00%
2020/08/06	1	27.35	7	27.32	27.30	-6	1,618	-0.37%
2020/08/05	5	26.85	5	27.28	26.90	0	1,686	0.00%
2020/08/04	16	26.80	12	27.10	26.85	4	1,839	0.22%
2020/08/03	19	27.25	14	27.35	27.95	5	1,946	0.26%
2020/07/22	7	26.34	7	26.11	26.05	0	2,940	0.00%
2020/07/17	0	0.00	1	24.60	25.20	-1	3,263	-0.03%
2020/07/15	0	0.00	2	27.40	27.20	-2	3,289	-0.06%
2020/07/10	0	0.00	2	28.68	28.00	-2	3,387	-0.06%
2020/07/08	0	0.00	5	27.75	27.85	-5	3,474	-0.14%
2020/07/07	1	28.20	0	0.00	27.90	1	3,542	0.03%
2020/07/06	1	28.20	1	28.50	28.10	0	3,563	0.00%
2020/07/02	4	28.78	5	28.91	28.65	-1	3,725	-0.03%
2020/07/01	1	28.60	2	28.68	28.85	-1	3,857	-0.03%
2020/06/30	9	28.65	1	29.25	29.25	8	3,877	0.21%
2020/06/29	7	28.36	4	29.30	29.70	3	3,871	0.08%
2020/06/24	1	27.10	1	27.15	27.00	0	3,866	0.00%
2020/06/23	3	28.10	10	28.12	28.10	-7	3,901	-0.18%
2020/06/22	1	28.95	0	0.00	28.70	1	3,964	0.03%
2020/06/19	7	28.96	7	29.34	29.00	0	4,053	0.00%
2020/06/18	1	30.75	0	0.00	29.75	1	4,129	0.02%
2020/06/17	3	30.17	1	30.25	30.25	2	4,191	0.05%
2020/06/16	16	29.98	13	30.05	29.95	3	4,339	0.07%
2020/06/15	2	30.18	3	30.12	30.10	-1	4,487	-0.02%
2020/06/12	3	28.02	4	28.68	29.40	-1	4,545	-0.02%
2020/06/11	19	29.65	29	29.60	28.85	-10	4,524	-0.22%
2020/06/10	14	30.73	8	30.64	30.70	6	4,497	0.13%
2020/06/09	9	30.01	6	29.78	29.75	3	4,464	0.07%
2020/06/08	2	30.83	0	0.00	30.45	2	4,446	0.04%
2020/06/04	0	0.00	3	31.27	31.25	-3	4,470	-0.07%
2020/06/03	3	31.08	6	31.27	31.00	-3	4,475	-0.07%
2020/06/02	17	31.02	17	31.32	30.95	0	4,474	0.00%
2020/06/01	25	32.11	22	32.60	32.30	3	4,483	0.07%
2020/05/29	13	32.77	13	32.53	33.10	0	4,458	0.00%
2020/05/28	14	31.95	11	32.02	31.80	3	4,743	0.06%
2020/05/27	11	33.50	7	33.03	32.15	4	4,807	0.08%
2020/05/26	2	33.75	3	34.07	33.95	-1	4,999	-0.02%
2020/05/25	4	33.43	8	33.29	33.75	-4	5,101	-0.08%
2020/05/22	4	33.43	2	34.58	35.05	2	5,413	0.04%
2020/05/21	0	0.00	6	31.46	31.90	-6	5,505	-0.11%
2020/05/20	1	31.25	1	30.95	31.05	0	5,571	0.00%
2020/05/19	2	30.68	3	31.42	30.75	-1	5,570	-0.02%
2020/05/18	3	32.30	1	32.50	32.40	2	5,575	0.04%
2020/05/15	2	30.50	2	31.10	30.65	0	5,629	0.00%
2020/05/14	2	30.05	3	32.50	30.00	-1	5,641	-0.02%
2020/05/13	1	32.70	1	32.70	33.15	0	5,637	0.00%
2020/05/12	24	33.76	17	33.69	33.50	7	5,637	0.12%
2020/05/11	37	32.15	37	31.72	33.30	0	5,578	0.00%
2020/05/08	12	34.02	21	34.05	32.85	-9	5,444	-0.17%
2020/05/07	55	37.58	42	37.38	36.50	13	5,356	0.24%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	10	32.00	19	31.13	32.80	-9	5,127	-0.18%
2020/04/30	29	29.75	45	29.99	29.85	-16	5,166	-0.31%
2020/04/29	37	29.91	22	30.35	29.60	15	5,080	0.30%
2020/04/28	37	30.67	17	30.68	29.95	20	4,995	0.40%
2020/04/27	11	29.93	11	30.05	30.05	0	4,806	0.00%
2020/04/24	28	30.22	32	30.73	30.75	-4	4,685	-0.09%
2020/04/23	12	28.72	13	28.82	28.60	-1	4,491	-0.02%
2020/04/22	1	29.50	2	28.90	28.60	-1	4,532	-0.02%
2020/04/20	0	0.00	2	29.48	29.40	-2	4,540	-0.04%
2020/04/17	2	28.05	0	0.00	28.65	2	4,527	0.04%
2020/04/16	0	0.00	3	29.38	29.05	-3	4,493	-0.07%
2020/04/15	5	29.05	10	28.95	29.00	-5	4,491	-0.11%
2020/04/14	25	29.77	23	30.12	29.65	2	4,463	0.04%
2020/04/13	10	30.55	11	30.17	30.35	-1	4,443	-0.02%
2020/04/10	1	31.00	0	0.00	29.95	1	4,422	0.02%
2020/04/09	10	29.73	14	29.66	29.50	-4	4,425	-0.09%
2020/04/08	14	30.22	1	31.70	29.80	13	4,422	0.29%
2020/04/07	2	30.45	6	32.42	30.50	-4	4,380	-0.09%
2020/04/06	16	30.38	2	29.93	31.35	14	4,264	0.33%
2020/04/01	2	28.65	1	28.60	28.50	1	4,121	0.02%
2020/03/30	7	29.70	7	29.90	28.60	0	4,059	0.00%
2020/03/27	1	29.50	11	29.38	28.65	-10	3,988	-0.25%
2020/03/26	2	30.60	4	30.00	29.45	-2	3,935	-0.05%
2020/03/25	25	30.14	32	29.88	29.40	-7	3,854	-0.18%
2020/03/24	1	29.35	1	30.30	29.80	0	3,756	0.00%
2020/03/23	16	29.99	16	30.01	30.10	0	3,662	0.00%
2020/03/20	1	31.50	21	30.76	27.55	-20	3,571	-0.56%
2020/03/19	1	28.45	3	29.18	29.60	-2	3,403	-0.06%
2020/03/18	0	0.00	1	26.95	26.95	-1	3,238	-0.03%
2020/03/16	1	24.65	4	24.43	24.65	-3	3,143	-0.10%
2020/03/11	0	0.00	2	24.80	25.80	-2	3,107	-0.06%
2020/03/10	4	24.98	0	0.00	24.85	4	3,084	0.13%
2020/03/06	4	28.20	3	28.50	28.20	1	3,033	0.03%
2020/03/05	4	29.60	2	28.15	28.15	2	3,009	0.07%
2020/03/04	2	31.30	0	0.00	31.25	2	2,959	0.07%
2020/03/03	15	33.67	16	33.32	34.70	-1	2,948	-0.03%
2020/03/02	0	0.00	8	31.38	31.60	-8	2,587	-0.31%
2020/02/27	60	27.50	74	28.02	28.75	-14	2,489	-0.56%
2020/02/26	5	26.85	5	27.14	26.40	0	2,210	0.00%
2020/02/25	49	26.43	10	26.05	26.30	39	2,061	1.89%
2020/02/24	4	23.83	2	24.88	24.90	2	1,698	0.12%
2020/02/21	0	0.00	4	22.54	22.65	-4	1,513	-0.26%
2020/02/20	21	20.30	5	20.45	20.60	16	1,429	1.12%
2020/02/19	7	20.50	4	20.60	20.60	3	1,409	0.21%
2020/02/18	1	21.50	3	21.57	21.20	-2	1,380	-0.14%
2020/02/17	1	20.65	2	21.05	20.80	-1	1,293	-0.08%
2020/02/14	4	19.74	0	0.00	19.65	4	1,256	0.32%
2020/02/13	0	0.00	3	19.77	20.20	-3	1,232	-0.24%
2020/02/12	0	0.00	10	20.29	20.35	-10	1,202	-0.83%
2020/02/11	2	21.65	5	21.45	21.60	-3	1,163	-0.26%
2020/02/10	1	21.45	23	21.00	21.40	-22	1,134	-1.94%
2020/02/07	36	20.48	1	18.80	21.05	35	1,079	3.24%
2020/02/06	4	19.16	1	19.20	19.15	3	1,006	0.30%
2020/02/05	2	22.35	40	21.27	21.25	-38	975	-3.90%
2020/02/04	42	22.30	5	23.50	23.55	37	894	4.14%
2020/01/17	42	14.55	54	14.03	14.70	-12	612	-1.96%
2020/01/16	20	13.38	10	13.52	13.40	10	516	1.93%
2020/01/15	0	0.00	18	13.19	13.60	-18	449	-4.00%
2020/01/14	8	12.16	11	12.29	12.40	-3	371	-0.81%
2020/01/13	11	12.31	32	12.41	12.45	-21	362	-5.80%
2020/01/10	24	12.01	0	0.00	11.95	24	336	7.14%
2020/01/09	7	12.59	27	12.54	12.50	-20	318	-6.29%
2020/01/08	20	12.26	0	0.00	12.15	20	285	7.01%
2020/01/07	21	12.73	33	12.80	12.80	-12	266	-4.50%
2020/01/06	31	13.10	5	13.40	13.40	26	215	12.06%
2020/01/03	27	12.34	23	12.20	12.20	4	173	2.31%
2019/12/31	5	11.55	2	11.55	11.55	3	60	5.00%
2019/06/03	0	0.00	2	10.60	10.65	-2	35	-5.61%
2019/05/29	2	10.60	0	0.00	10.60	2	36	5.48%
2019/04/10	0	0.00	1	10.75	10.80	-1	51	-1.96%
2019/04/09	1	10.65	0	0.00	10.70	1	53	1.87%
2019/03/11	0	0.00	4	10.38	10.45	-4	74	-5.40%
2019/03/08	2	10.10	0	0.00	10.20	2	74	2.68%
2019/03/07	0	0.00	2	10.55	10.40	-2	74	-2.69%
2019/03/04	2	10.70	0	0.00	10.75	2	73	2.70%
2019/02/18	0	0.00	3	10.77	10.85	-3	72	-4.16%
2019/02/12	2	10.80	2	10.95	10.95	0	72	0.00%
2019/01/30	2	11.00	2	11.05	11.10	0	72	0.00%
2019/01/28	0	0.00	2	11.10	10.95	-2	73	-2.71%
2019/01/25	0	0.00	2	11.00	11.05	-2	73	-2.71%
2019/01/22	0	0.00	2	11.00	11.00	-2	73	-2.72%
2019/01/21	0	0.00	2	11.00	11.05	-2	74	-2.69%
2019/01/18	2	10.90	0	0.00	10.85	2	74	2.69%
2019/01/17	6	10.95	0	0.00	10.90	6	74	8.07%
2019/01/16	1	11.05	9	11.03	11.10	-8	73	-10.85%
2019/01/11	3	11.00	3	11.10	11.10	0	71	0.00%
2019/01/09	6	11.08	6	11.18	11.15	0	70	0.00%
2019/01/08	7	11.39	0	0.00	11.40	7	68	10.26%
2019/01/07	6	11.58	2	11.75	11.65	4	67	5.90%
2019/01/04	2	11.55	6	11.61	11.70	-4	65	-6.10%
2019/01/03	4	11.18	0	0.00	11.10	4	58	6.89%
2019/01/02	2	11.20	0	0.00	11.20	2	57	3.48%
2018/12/26	0	0.00	4	11.30	11.25	-4	55	-7.17%
2018/12/25	2	11.10	0	0.00	11.10	2	54	3.65%
2018/12/24	2	11.25	2	11.55	11.45	0	52	0.00%
2018/12/22	2	11.25	0	0.00	11.35	2	50	3.93%
2018/05/17	0	0.00	1	11.90	11.90	-1	68	-1.46%
2018/05/08	0	0.00	1	12.05	11.90	-1	73	-1.36%
2018/05/07	2	11.95	3	11.95	11.95	-1	73	-1.36%
2018/05/03	0	0.00	1	12.05	12.05	-1	72	-1.38%
2018/05/02	2	12.00	2	12.20	12.00	0	72	0.00%
2018/04/30	2	12.00	2	12.10	12.10	0	72	0.00%
2018/04/27	0	0.00	2	12.15	12.15	-2	72	-2.77%
2018/04/24	6	12.10	0	0.00	12.15	6	72	8.33%
2018/04/10	0	0.00	1	12.15	12.10	-1	64	-1.54%
2018/04/09	1	12.30	0	0.00	12.25	1	69	1.43%
2018/01/19	0	0.00	1	12.60	12.70	-1	61	-1.64%
2018/01/03	1	12.80	0	0.00	12.75	1	47	2.11%
2018/01/02	0	0.00	1	12.50	12.65	-1	41	-2.43%