毛寶 (1732)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	27.75	27.70	-1	594	-0.17%
2024/04/25	1	28.00	1	28.40	28.10	0	622	0.00%
2024/04/23	2	28.00	0	28.15	27.95	2	663	0.30%
2024/04/22	1	27.30	0	0.00	29.35	1	662	0.15%
2024/04/19	0	0.00	2	26.75	26.70	-2	641	-0.31%
2024/04/17	1	26.85	0	0.00	27.05	1	670	0.15%
2024/04/15	1	27.40	0	0.00	27.20	1	797	0.13%
2024/04/01	1	28.50	0	0.00	28.55	1	1,583	0.06%
2024/03/29	1	28.90	1	28.10	28.05	0	1,618	0.00%
2024/02/27	1	30.30	0	0.00	30.20	1	3,557	0.03%
2024/02/22	1	30.25	0	0.00	30.30	1	3,524	0.03%
2024/02/01	2	33.50	0	0.00	32.50	2	3,460	0.06%
2024/01/30	0	0.00	1	30.30	30.30	-1	3,282	-0.03%
2024/01/25	0	31.75	1	31.60	31.40	-1	3,264	-0.03%
2024/01/23	1	32.20	0	0.00	32.30	1	3,248	0.03%
2024/01/19	0	0.00	1	31.90	31.90	-1	3,231	-0.03%
2024/01/17	1	33.00	7	32.65	32.65	-6	3,198	-0.19%
2024/01/16	1	33.80	1	35.30	33.60	0	3,161	0.00%
2024/01/15	0	0.00	1	33.75	33.60	-1	3,124	-0.03%
2024/01/11	0	0.00	1	34.45	34.05	-1	3,096	-0.03%
2024/01/10	1	34.10	3	34.60	34.80	-2	3,073	-0.07%
2024/01/09	4	34.01	3	34.98	33.80	1	3,006	0.03%
2024/01/05	12	35.65	5	34.98	33.65	7	2,871	0.24%
2024/01/04	0	0.00	1	35.20	37.00	-1	2,413	-0.04%
2024/01/03	1	33.15	0	0.00	33.65	1	2,240	0.04%
2024/01/02	7	30.81	0	0.00	30.60	7	2,176	0.32%
2023/12/26	0	0.00	3	31.50	31.80	-3	2,149	-0.14%
2023/12/25	0	0.00	3	32.00	31.60	-3	2,111	-0.14%
2023/12/22	0	0.00	2	32.20	32.10	-2	2,089	-0.10%
2023/12/21	2	36.45	32	36.67	33.10	-30	2,023	-1.48%
2023/12/20	2	34.78	3	34.70	35.30	-1	1,236	-0.08%
2023/12/19	2	31.38	1	31.55	32.10	1	965	0.10%
2023/12/18	0	0.00	1	30.50	29.20	-1	841	-0.12%
2023/12/12	1	28.35	1	28.35	28.25	0	779	0.00%
2023/12/11	0	0.00	0	29.50	29.10	0	772	0.00%
2023/12/07	0	0.00	1	29.20	29.05	-1	759	-0.13%
2023/12/06	0	0.00	3	30.00	29.50	-3	752	-0.40%
2023/12/05	0	29.20	0	0.00	29.70	0	740	0.00%
2023/12/04	2	30.18	0	0.00	30.90	2	697	0.29%
2023/12/01	1	30.60	0	0.00	30.55	1	640	0.16%
2023/11/30	3	30.80	5	30.33	29.75	-2	531	-0.38%
2023/11/29	7	29.60	10	30.49	30.35	-3	422	-0.71%
2023/11/28	8	30.18	12	30.07	30.35	-4	281	-1.42%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/17	0	24.50	0	0.00	24.50	0	89	0.00%
2023/11/10	1	23.00	0	0.00	23.25	1	86	1.16%
2023/11/09	3	23.50	0	0.00	23.25	3	87	3.43%
2023/11/08	0	23.90	0	0.00	23.80	0	89	0.00%
2023/11/02	1	22.80	0	0.00	22.80	1	87	1.14%
2023/10/26	1	23.50	0	0.00	23.50	1	89	1.12%
2023/10/20	1	23.80	0	0.00	23.85	1	91	1.09%
2023/10/17	1	24.00	0	0.00	24.00	1	95	1.04%
2023/10/05	1	24.90	0	0.00	24.85	1	102	0.97%
2023/10/04	1	25.00	0	0.00	25.05	1	102	0.98%
2023/10/02	0	0.00	1	25.45	25.40	-1	103	-0.96%
2023/09/27	1	24.70	0	0.00	24.35	1	102	0.98%
2023/09/07	1	24.80	0	0.00	25.00	1	138	0.72%
2023/09/06	0	25.35	0	0.00	25.00	0	140	0.01%
2023/09/04	2	25.10	0	0.00	25.05	2	143	1.39%
2023/08/29	1	23.75	0	0.00	23.80	1	150	0.67%
2023/08/18	1	25.00	0	0.00	24.90	1	207	0.48%
2023/06/30	0	0.00	1	28.25	28.50	-1	234	-0.43%
2023/06/28	1	29.10	0	0.00	28.65	1	230	0.43%
2023/06/19	0	0.00	1	27.85	27.85	-1	204	-0.49%
2023/05/31	0	28.65	0	0.00	28.50	0	209	0.00%
2023/05/26	0	28.25	0	0.00	27.85	0	203	0.00%
2023/05/15	0	26.60	0	0.00	26.75	0	178	0.00%
2023/05/12	1	26.80	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.80	0	0.00	26.85	1	200	0.50%
2023/05/08	1	27.40	0	0.00	27.40	1	199	0.50%
2023/04/24	1	28.70	2	27.80	28.10	-1	218	-0.46%
2023/04/21	2	27.40	0	0.00	27.30	2	213	0.94%
2023/04/18	0	28.75	1	28.30	28.30	-1	222	-0.45%
2023/04/11	0	28.85	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.61	0	0.00	27.95	0	290	0.00%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/31	0	0.00	1	27.55	27.70	-1	385	-0.26%
2023/03/29	0	28.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	29.08	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.06	0	0.00	28.15	0	624	0.00%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/06	0	29.80	0	0.00	29.50	0	726	0.00%
2023/02/24	0	29.80	4	29.10	29.20	-4	753	-0.53%
2023/02/22	1	29.05	0	0.00	29.15	1	756	0.13%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/14	0	0.00	0	30.50	29.55	0	776	0.00%
2023/02/13	1	29.80	0	0.00	29.80	1	781	0.13%
2023/02/10	1	30.70	0	30.70	30.30	1	782	0.13%
2023/02/08	0	30.01	0	0.00	29.75	0	764	0.00%
2023/02/07	0	30.08	0	0.00	29.95	0	768	0.00%
2023/02/06	2	29.90	4	29.80	29.80	-2	774	-0.26%
2023/02/01	0	0.00	2	29.20	29.50	-2	785	-0.25%
2023/01/17	0	30.00	0	0.00	29.20	0	786	0.00%
2023/01/10	0	30.80	0	0.00	30.30	0	796	0.00%
2023/01/06	0	31.68	0	0.00	31.45	0	800	0.00%
2023/01/05	0	0.00	2	31.85	31.85	-2	809	-0.25%
2022/12/27	0	0.00	2	31.75	32.10	-2	785	-0.25%
2022/12/26	13	32.91	1	32.65	32.30	12	784	1.53%
2022/12/21	3	31.13	2	30.75	31.85	1	716	0.14%
2022/12/20	3	32.97	1	31.70	31.40	2	698	0.29%
2022/12/19	20	32.25	0	0.00	30.70	20	585	3.42%
2022/12/14	0	0.00	1	31.00	31.60	-1	625	-0.16%
2022/12/13	4	31.91	3	31.43	31.10	1	631	0.16%
2022/12/08	0	0.00	10	30.10	30.10	-10	739	-1.35%
2022/12/01	0	0.00	2	30.40	30.70	-2	919	-0.22%
2022/11/30	0	0.00	6	30.85	30.70	-6	952	-0.63%
2022/11/28	10	29.50	3	29.57	29.20	7	1,014	0.69%
2022/11/25	1	29.30	0	0.00	28.95	1	1,139	0.09%
2022/11/18	4	29.70	0	0.00	29.25	4	1,251	0.32%
2022/11/15	1	29.00	0	0.00	29.05	1	1,325	0.08%
2022/11/10	1	28.35	0	0.00	28.30	1	1,407	0.07%
2022/11/09	1	29.10	0	0.00	29.05	1	1,441	0.07%
2022/11/04	1	28.70	0	0.00	28.65	1	1,481	0.07%
2022/11/03	0	0.00	2	28.48	28.90	-2	1,486	-0.13%
2022/10/19	1	27.00	0	0.00	27.00	1	1,519	0.07%
2022/10/18	1	27.00	0	0.00	27.05	1	1,547	0.06%
2022/10/13	1	26.15	0	0.00	25.85	1	1,554	0.06%
2022/09/22	2	32.00	0	0.00	31.35	2	1,533	0.13%
2022/09/19	0	0.00	0	34.38	33.80	0	1,503	0.00%
2022/09/16	1	36.10	1	36.35	35.75	0	1,488	0.00%
2022/09/14	6	36.86	6	36.43	35.70	0	1,405	0.00%
2022/09/05	1	38.55	1	36.90	37.70	0	1,287	0.00%
2022/09/02	0	0.00	2	40.00	37.80	-2	1,269	-0.16%
2022/09/01	1	40.65	2.1	39.58	39.00	-1.1	1,219	-0.09%
2022/08/29	0	0.00	0	33.65	34.30	0	1,045	0.00%
2022/08/25	5	35.97	4	36.10	35.55	1	1,026	0.10%
2022/08/23	11	33.70	23	33.68	33.35	-12	995	-1.21%
2022/08/22	5	34.73	8	34.71	34.30	-3	984	-0.30%
2022/08/19	13	33.97	1	33.70	34.95	12	956	1.26%
2022/08/18	14	34.01	17	33.32	33.30	-3	939	-0.32%
2022/08/17	3	32.85	0	0.00	32.80	3	918	0.33%
2022/08/16	6	33.66	2	32.80	33.75	4	924	0.43%
2022/08/12	3	30.67	2	30.83	31.00	1	966	0.10%
2022/08/01	0	0.00	1	31.00	30.60	-1	1,416	-0.07%
2022/07/28	1	30.70	0	0.00	30.50	1	1,574	0.06%
2022/07/19	0	28.93	0	0.00	28.75	0	3,087	0.00%
2022/07/12	0	0.00	1	28.30	26.75	-1	4,227	-0.02%
2022/07/11	1	28.85	0	0.00	29.00	1	4,455	0.02%
2022/07/05	0	0.00	5	27.60	27.90	-5	5,291	-0.09%
2022/06/30	0	29.00	0	0.00	27.45	0	7,278	0.00%
2022/06/21	1	30.30	1	30.40	30.40	0	10,112	0.00%
2022/06/16	0	0.00	4	32.40	30.85	-4	10,138	-0.04%
2022/06/15	1	32.55	1	32.45	32.55	0	10,130	0.00%
2022/06/08	1	33.60	0	0.00	33.55	1	10,268	0.01%
2022/06/02	0	0.00	5	34.10	34.10	-5	10,290	-0.05%
2022/05/26	1	35.55	0	0.00	35.45	1	10,313	0.01%
2022/05/25	3	35.40	0	0.00	35.50	3	10,325	0.03%
2022/05/24	0	0.00	3	35.60	34.80	-3	10,366	-0.03%
2022/05/20	8	35.08	0	0.00	35.75	8	10,364	0.08%
2022/05/19	1	35.20	1	35.60	34.60	0	10,355	0.00%
2022/05/18	0	0.00	2	34.70	34.40	-2	10,294	-0.02%
2022/05/12	0	0.00	3	34.20	33.80	-3	10,373	-0.03%
2022/05/11	2.1	37.19	3	35.70	35.65	-0.9	10,496	-0.01%
2022/05/06	3	41.28	3	39.72	39.60	0	10,610	0.00%
2022/05/05	1	40.40	8	40.96	40.30	-7	10,612	-0.07%
2022/05/04	4	41.40	4	41.05	40.35	0	10,811	0.00%
2022/05/03	2	41.70	3	42.63	41.55	-1	11,035	-0.01%
2022/04/29	1	43.90	2	44.03	43.25	-1	11,775	-0.01%
2022/04/28	6	45.30	6	46.12	44.75	0	12,188	0.00%
2022/04/27	10	45.33	6	44.94	44.70	4	12,262	0.03%
2022/04/26	42	48.29	32	46.72	44.90	10	12,375	0.08%
2022/04/25	6	48.43	11	49.10	49.85	-5	12,301	-0.04%
2022/04/22	24	44.98	26	45.76	45.35	-2	12,697	-0.02%
2022/04/21	0	0.00	1	43.35	43.35	-1	13,562	-0.01%
2022/04/20	20	44.19	16	43.27	44.95	4	13,897	0.03%
2022/04/19	4	42.90	13	42.81	43.10	-9	14,214	-0.06%
2022/04/18	1	44.90	1	46.45	43.55	0	14,315	0.00%
2022/04/15	8	45.77	10	46.20	45.75	-2	14,622	-0.01%
2022/04/14	3	45.27	1	46.10	44.65	2	14,948	0.01%
2022/04/13	3	45.32	2	46.60	45.20	1	15,157	0.01%
2022/04/12	12	48.30	16	47.02	45.85	-4	15,550	-0.03%
2022/04/11	17	51.26	19	52.11	47.10	-2	15,644	-0.01%
2022/04/08	43	50.09	47	50.63	49.10	-4	15,442	-0.03%
2022/04/07	33	51.55	18	51.08	50.90	15	14,954	0.10%
2022/04/06	33	50.36	46	50.76	49.10	-13	14,009	-0.09%
2022/04/01	56	50.20	41	49.97	47.90	15	13,535	0.11%
2022/03/31	28	46.56	13	46.34	48.05	15	12,666	0.12%
2022/03/30	4	40.10	14	41.92	43.85	-10	11,965	-0.08%
2022/03/29	12	39.79	12	40.84	39.90	0	11,649	0.00%
2022/03/28	0	0.00	12	40.25	40.25	-12	11,303	-0.11%
2022/03/25	15	38.02	17	38.57	36.60	-2	11,386	-0.02%
2022/03/24	4	34.43	5	35.49	37.10	-1	11,135	-0.01%
2022/03/23	2	33.65	3	33.68	33.75	-1	11,222	-0.01%
2022/03/22	1	33.95	4	33.91	33.80	-3	11,263	-0.03%
2022/03/21	2	33.55	0	0.00	33.85	2	11,275	0.02%
2022/03/17	1	32.10	1	32.00	32.00	0	11,357	0.00%
2022/03/16	2	31.35	0	0.00	31.05	2	11,435	0.02%
2022/03/15	9	33.47	1	33.05	31.70	8	11,428	0.07%
2022/03/14	5	33.77	5	34.10	33.50	0	11,365	0.00%
2022/03/09	2	32.15	3	31.42	32.15	-1	11,462	-0.01%
2022/03/07	1	31.45	0	0.00	31.70	1	11,665	0.01%
2022/03/04	1	33.10	1	33.30	32.70	0	11,747	0.00%
2022/03/01	1	34.00	1	33.55	34.00	0	11,772	0.00%
2022/02/25	3	33.03	2	32.60	33.30	1	11,753	0.01%
2022/02/24	2	32.78	2	34.00	32.15	0	11,724	0.00%
2022/02/23	1	34.30	2	33.53	34.30	-1	11,678	-0.01%
2022/02/22	3	34.32	2	35.20	33.90	1	11,657	0.01%
2022/02/21	1	35.00	2	35.80	34.75	-1	11,616	-0.01%
2022/02/18	5	37.14	3	36.55	36.30	2	11,582	0.02%
2022/02/17	4	36.58	7	37.23	36.30	-3	11,520	-0.03%
2022/02/16	3	36.62	0	0.00	37.00	3	11,470	0.03%
2022/02/15	5	37.52	3	37.10	36.65	2	11,427	0.02%
2022/02/14	0	0.00	34	38.85	37.55	-34	11,359	-0.30%
2022/02/11	24	41.17	4	41.43	41.15	20	11,297	0.18%
2022/02/10	18	39.99	17	39.86	39.70	1	11,132	0.01%
2022/02/09	0	0.00	7	38.84	39.15	-7	11,037	-0.06%
2022/02/08	2	38.88	24	39.66	39.25	-22	10,961	-0.20%
2022/02/07	9	40.02	10	40.53	39.25	-1	10,844	-0.01%
2022/01/26	25	42.37	27	42.59	43.10	-2	10,742	-0.02%
2022/01/25	32	47.21	27	48.37	45.20	5	10,471	0.05%
2022/01/24	74	51.49	79	51.54	49.85	-5	10,159	-0.05%
2022/01/21	74	48.57	55	47.91	49.80	19	9,350	0.20%
2022/01/20	20	47.41	19	48.03	46.50	1	8,843	0.01%
2022/01/19	22	48.94	23	49.26	48.80	-1	8,564	-0.01%
2022/01/18	35	47.06	31	49.28	48.80	4	8,115	0.05%
2022/01/17	125	49.68	118	50.25	47.70	7	7,635	0.09%	大買/大賣/
2022/01/14	85	49.63	65.1	49.08	47.70	20	6,999	0.29%
2022/01/13	22	47.68	33.2	47.57	48.30	-11.2	5,783	-0.19%
2022/01/12	70	46.41	48	45.73	43.95	22	5,298	0.42%
2022/01/11	6.1	45.53	8	46.92	45.00	-1.9	4,733	-0.04%
2022/01/10	7	48.76	28	49.08	49.95	-21	4,432	-0.47%
2022/01/07	50	43.47	41	44.58	45.45	9	3,897	0.23%
2022/01/06	38	40.25	52	40.63	41.35	-14	3,337	-0.42%
2022/01/05	38	40.77	36.5	39.84	37.60	1.6	2,888	0.05%
2022/01/04	3	38.92	10.1	38.71	39.45	-7.1	2,393	-0.30%
2022/01/03	7.3	35.86	9	35.84	35.90	-1.7	2,114	-0.08%
2021/12/30	16	34.18	3	34.17	34.40	13	1,991	0.65%
2021/12/28	2	32.73	1	32.70	32.45	1	1,907	0.05%
2021/12/27	3	34.02	5	34.06	33.35	-2	1,896	-0.11%
2021/12/24	1	32.35	0	0.00	32.90	1	1,839	0.05%
2021/12/23	1	32.20	0	0.00	32.45	1	1,815	0.06%
2021/12/22	0	0.00	3	32.10	32.10	-3	1,789	-0.17%
2021/12/21	3	33.18	3	33.53	32.50	0	1,776	0.00%
2021/12/20	32	33.03	29	33.04	32.50	3	1,663	0.18%
2021/12/17	2	35.00	14	34.44	35.20	-12	1,536	-0.78%
2021/12/16	7	32.44	2	32.20	32.00	5	1,319	0.38%
2021/12/15	2	31.05	5	31.07	31.25	-3	1,281	-0.23%
2021/12/14	0	0.00	6	32.07	30.65	-6	1,342	-0.45%
2021/12/13	1	29.95	0	0.00	30.30	1	1,270	0.08%
2021/12/10	5	31.75	3	31.80	31.90	2	1,237	0.16%
2021/12/09	1	29.05	0	0.00	29.00	1	1,201	0.08%
2021/12/08	3	30.38	2	30.30	30.05	1	1,221	0.08%
2021/12/07	1	30.30	11	30.96	31.35	-10	1,265	-0.79%
2021/12/06	2	32.15	11	32.71	31.95	-9	1,568	-0.57%
2021/12/03	6	32.60	8	32.08	33.20	-2	1,543	-0.13%
2021/12/02	10	32.75	2	33.00	33.00	8	1,471	0.54%
2021/12/01	0	0.00	6	32.58	30.60	-6	1,336	-0.45%
2021/11/30	10.3	29.53	4	29.83	30.20	6.3	1,247	0.50%
2021/11/26	10	28.29	32	29.55	29.55	-22	1,131	-1.95%
2021/11/25	1	26.80	0	0.00	26.90	1	1,081	0.09%
2021/11/22	0	0.00	2	26.30	26.60	-2	1,067	-0.19%
2021/11/17	0	0.00	2	25.33	25.45	-2	1,048	-0.19%
2021/11/04	1	25.00	0	0.00	25.05	1	1,031	0.10%
2021/10/29	1	25.05	0	0.00	25.15	1	1,035	0.10%
2021/10/25	1	25.50	1	25.05	25.00	0	1,051	0.00%
2021/10/22	1	26.10	1	25.15	25.15	0	1,053	0.00%
2021/10/18	1	24.30	0	0.00	24.30	1	1,057	0.09%
2021/10/08	0	0.00	1	25.75	25.65	-1	1,165	-0.09%
2021/10/06	2	26.25	16	26.67	26.00	-14	1,195	-1.17%
2021/10/04	1	25.00	0	0.00	24.60	1	1,188	0.08%
2021/10/01	2	26.55	0	0.00	26.00	2	1,189	0.17%
2021/09/27	10	26.18	0	0.00	26.30	10	1,230	0.81%
2021/09/24	6	27.26	1	27.00	26.85	5	1,233	0.41%
2021/09/22	6	26.93	1	27.00	27.10	5	1,249	0.40%
2021/09/17	1	28.30	7	28.50	28.05	-6	1,271	-0.47%
2021/09/16	0	0.00	1	27.30	27.00	-1	1,187	-0.08%
2021/09/15	1	28.20	8	28.35	28.00	-7	1,196	-0.59%
2021/09/14	11.1	29.48	13.1	29.14	28.40	-2	1,191	-0.17%
2021/09/13	36	28.23	3	27.80	28.40	33	1,151	2.87%
2021/09/10	8	30.60	7.1	31.76	30.75	0.9	1,127	0.08%
2021/09/09	17.2	34.71	8	34.85	33.50	9.2	1,064	0.86%
2021/09/07	1	30.40	0	0.00	30.40	1	809	0.12%
2021/09/01	0	0.00	1	25.70	25.80	-1	1,023	-0.10%
2021/08/18	0	0.00	1	24.40	25.95	-1	1,867	-0.05%
2021/07/21	0	0.00	1	29.20	29.20	-1	3,803	-0.03%
2021/07/20	4	32.64	3	32.40	31.05	1	3,822	0.03%
2021/07/16	0	0.00	2	31.00	30.80	-2	3,802	-0.05%
2021/07/15	2	30.50	0	0.00	31.45	2	3,875	0.05%
2021/07/14	0	0.00	2	29.65	30.45	-2	3,873	-0.05%
2021/07/09	1	33.15	1	31.90	31.90	0	3,837	0.00%
2021/07/07	3	32.50	3	32.43	32.70	0	3,828	0.00%
2021/07/06	1	32.45	2	32.30	32.40	-1	3,817	-0.03%
2021/06/28	3	36.95	0	0.00	36.70	3	3,770	0.08%
2021/06/25	0	0.00	5	35.50	35.60	-5	3,734	-0.13%
2021/06/24	0	0.00	1	35.50	35.50	-1	3,730	-0.03%
2021/06/22	2	35.00	1	34.95	34.95	1	3,702	0.03%
2021/06/18	1	36.40	0	0.00	35.95	1	3,683	0.03%
2021/06/17	5	37.23	5	37.09	36.40	0	3,674	0.00%
2021/06/16	7	37.27	6	37.13	37.00	1	3,648	0.03%
2021/06/15	4	35.49	1	35.55	35.55	3	3,570	0.08%
2021/06/11	3	37.45	1	37.40	37.40	2	3,533	0.06%
2021/06/09	1	40.50	1	39.05	40.30	0	3,449	0.00%
2021/06/08	7	41.26	4	42.19	39.90	3	3,349	0.09%
2021/06/07	0	0.00	3	43.55	43.75	-3	3,018	-0.10%
2021/06/04	0	0.00	5	39.15	39.80	-5	2,933	-0.17%
2021/06/03	4	36.58	3	36.45	36.20	1	2,881	0.03%
2021/06/02	0	0.00	2	36.60	36.70	-2	2,847	-0.07%
2021/06/01	0	0.00	1	34.00	36.60	-1	2,777	-0.04%
2021/05/31	9	36.12	1	36.40	36.20	8	2,742	0.29%
2021/05/28	1	39.90	2	40.25	39.10	-1	2,714	-0.04%
2021/05/27	4	39.64	3	39.62	40.10	1	2,699	0.04%
2021/05/26	1	39.10	1	41.00	39.70	0	2,713	0.00%
2021/05/25	15	37.22	15	37.09	37.35	0	2,682	0.00%
2021/05/24	0	0.00	13	39.87	39.70	-13	2,638	-0.49%
2021/05/21	25	42.65	35	42.60	41.85	-10	2,620	-0.38%
2021/05/20	12	45.95	12	46.33	46.50	0	2,574	0.00%
2021/05/19	19	48.23	24	46.69	49.20	-5	2,535	-0.20%
2021/05/18	36	49.62	16	49.39	49.85	20	2,414	0.83%
2021/05/17	0	0.00	6	45.35	45.35	-6	2,101	-0.29%
2021/05/14	34	39.37	22.1	39.34	41.25	11.9	2,134	0.56%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	3	34.03	0	0.00	34.10	3	1,715	0.17%
2021/05/11	3	29.20	3	30.17	31.00	0	1,729	0.00%
2021/05/10	3	28.92	5	28.35	28.20	-2	1,795	-0.11%
2021/05/06	0	0.00	2	28.43	27.65	-2	1,943	-0.10%
2021/05/05	3.1	30.07	5	30.27	30.20	-2	2,077	-0.09%
2021/05/04	10	30.48	7	29.88	29.25	3	2,526	0.12%
2021/04/29	3	28.80	6	28.91	29.50	-3	2,884	-0.10%
2021/04/28	0	0.00	1	26.80	26.85	-1	3,147	-0.03%
2021/04/27	0	0.00	3	27.60	27.20	-3	3,201	-0.09%
2021/04/22	4	27.00	5	27.67	26.40	-1	3,326	-0.03%
2021/04/21	7	26.54	7	27.29	27.30	0	3,292	0.00%
2021/04/12	0	0.00	1.3	25.68	25.70	-1.3	3,363	-0.04%
2021/04/06	3	26.00	0	0.00	25.80	3	3,482	0.09%
2021/03/22	3	25.35	0	0.00	25.30	3	3,569	0.08%
2021/03/19	1	25.65	0	0.00	25.65	1	3,566	0.03%
2021/03/18	0	0.00	4	25.30	25.60	-4	3,551	-0.11%
2021/03/12	0	0.00	3	25.25	25.25	-3	3,536	-0.08%
2021/03/10	2	25.35	2	25.00	25.10	0	3,528	0.00%
2021/03/08	0	0.00	15	25.92	25.65	-15	3,512	-0.43%
2021/03/05	0	0.00	1	26.60	26.30	-1	3,505	-0.03%
2021/03/02	20	27.73	1	27.25	27.40	19	3,487	0.54%
2021/02/26	7	27.90	0	0.00	27.70	7	3,467	0.20%
2021/02/24	0	0.00	3	26.80	26.50	-3	3,382	-0.09%
2021/02/22	30	27.10	30	26.05	27.30	0	3,335	0.00%
2021/02/18	0	0.00	2	26.40	26.90	-2	3,266	-0.06%
2021/02/17	2.2	26.79	3	26.75	26.75	-0.8	3,235	-0.03%
2021/02/05	0	0.00	11	29.26	29.70	-11	3,187	-0.35%
2021/02/04	3	29.98	2	30.60	29.25	1	3,151	0.03%
2021/02/03	0	0.00	2	29.95	29.35	-2	3,061	-0.07%
2021/02/02	1	30.00	0	0.00	30.50	1	3,047	0.03%
2021/02/01	30	32.57	25	32.55	31.45	5	2,977	0.17%
2021/01/29	4	31.09	2	30.55	30.10	2	2,797	0.07%
2021/01/28	10.1	30.86	13	30.81	30.20	-2.9	2,708	-0.11%
2021/01/27	3.1	34.79	8	34.42	32.50	-4.9	2,632	-0.19%
2021/01/26	29	34.67	29	35.03	36.00	0	2,563	0.00%
2021/01/25	3	33.25	0	0.00	33.80	3	2,127	0.14%
2021/01/22	39	31.48	35	31.09	30.75	4	2,053	0.19%
2021/01/21	12	31.40	17	31.34	32.15	-5	1,743	-0.29%
2021/01/20	2	28.38	2	29.25	29.25	0	1,359	0.00%
2021/01/19	4	26.53	11	26.41	26.60	-7	1,296	-0.54%
2021/01/18	2	25.10	2	25.08	25.15	0	1,200	0.00%
2021/01/14	6	23.78	0	0.00	23.85	6	1,084	0.55%
2021/01/12	1	24.60	0	0.00	25.20	1	1,023	0.10%
2021/01/05	1	24.00	0	0.00	23.80	1	911	0.11%
2020/12/31	3	24.98	3	24.43	24.45	0	879	0.00%
2020/12/29	0	0.00	1	23.00	22.90	-1	770	-0.13%
2020/12/28	0	0.00	1	23.25	23.10	-1	777	-0.13%
2020/12/25	1	22.55	0	0.00	22.50	1	763	0.13%
2020/12/24	7	23.68	4	23.45	23.15	3	746	0.40%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	1	21.20	2	23.00	23.00	-1	666	-0.15%
2020/12/21	1	20.60	0	0.00	20.95	1	644	0.16%
2020/12/07	1	21.55	0	0.00	21.50	1	635	0.16%
2020/11/25	1	21.70	0	0.00	21.75	1	682	0.15%
2020/11/10	1	22.40	0	0.00	22.15	1	669	0.15%
2020/11/09	1	23.30	0	0.00	23.45	1	649	0.15%
2020/11/05	1	24.80	1	24.50	24.10	0	647	0.00%
2020/11/03	4	24.45	5	24.60	24.45	-1	637	-0.16%
2020/11/02	2	23.60	2	23.83	24.30	0	561	0.00%
2020/10/30	3	22.27	2	22.00	22.10	1	491	0.20%
2020/10/29	0	0.00	2	22.08	22.55	-2	469	-0.43%
2020/10/28	1	20.50	0	0.00	20.50	1	481	0.21%
2020/10/27	0	0.00	1	21.15	20.75	-1	498	-0.20%
2020/10/26	0	0.00	3	20.30	20.35	-3	504	-0.59%
2020/10/23	1	20.35	0	0.00	20.40	1	514	0.19%
2020/10/05	3	22.00	0	0.00	22.00	3	675	0.44%
2020/09/08	0	0.00	1	23.25	24.05	-1	928	-0.11%
2020/09/07	1	23.05	5	23.30	23.05	-4	942	-0.42%
2020/08/20	0	0.00	10	25.33	25.20	-10	1,341	-0.75%
2020/08/13	0	0.00	4	25.43	25.40	-4	1,545	-0.26%
2020/08/11	0	0.00	1	26.25	26.10	-1	1,587	-0.06%
2020/08/06	1	27.90	0	0.00	27.30	1	1,618	0.06%
2020/08/05	0	0.00	1	27.05	26.90	-1	1,686	-0.06%
2020/08/03	17	27.19	2	27.50	27.95	15	1,946	0.77%
2020/07/30	1	25.05	0	0.00	25.25	1	2,259	0.04%
2020/07/29	3	24.45	0	0.00	24.30	3	2,264	0.13%
2020/07/23	1	25.70	0	0.00	25.30	1	2,781	0.04%
2020/07/17	2	25.50	0	0.00	25.20	2	3,263	0.06%
2020/07/14	2	28.20	2	28.10	27.70	0	3,330	0.00%
2020/07/13	1	27.90	0	0.00	28.00	1	3,353	0.03%
2020/07/09	2	28.18	0	0.00	27.80	2	3,422	0.06%
2020/07/06	2	28.80	5	28.21	28.10	-3	3,563	-0.08%
2020/07/02	0	0.00	1	29.05	28.65	-1	3,725	-0.03%
2020/06/29	2	27.85	4	29.10	29.70	-2	3,871	-0.05%
2020/06/24	2	27.33	0	0.00	27.00	2	3,866	0.05%
2020/06/23	1	28.05	0	0.00	28.10	1	3,901	0.03%
2020/06/22	0	0.00	1	28.80	28.70	-1	3,964	-0.03%
2020/06/19	1	29.10	3	29.32	29.00	-2	4,053	-0.05%
2020/06/18	3	30.37	0	0.00	29.75	3	4,129	0.07%
2020/06/16	0	0.00	1	29.90	29.95	-1	4,339	-0.02%
2020/06/15	1	30.55	0	0.00	30.10	1	4,487	0.02%
2020/06/12	0	0.00	10	28.10	29.40	-10	4,545	-0.22%
2020/06/11	0	0.00	10	28.93	28.85	-10	4,524	-0.22%
2020/06/10	1	30.50	0	0.00	30.70	1	4,497	0.02%
2020/06/09	3	29.75	24	29.45	29.75	-21	4,464	-0.47%
2020/06/08	4	30.58	0	0.00	30.45	4	4,446	0.09%
2020/06/05	4	31.29	0	0.00	31.25	4	4,448	0.09%
2020/06/02	1	30.95	2.2	31.14	30.95	-1.2	4,474	-0.03%
2020/06/01	3	31.97	0	0.00	32.30	3	4,483	0.07%
2020/05/29	0	0.00	2	32.50	33.10	-2	4,458	-0.04%
2020/05/27	1	32.15	2	33.13	32.15	-1	4,807	-0.02%
2020/05/26	5	34.30	1	35.50	33.95	4	4,999	0.08%
2020/05/25	11	34.45	1	33.90	33.75	10	5,101	0.20%
2020/05/22	12	34.34	3	34.33	35.05	9	5,413	0.17%
2020/05/20	1	30.85	1	31.05	31.05	0	5,571	0.00%
2020/05/19	2	30.75	0	0.00	30.75	2	5,570	0.04%
2020/05/18	3	32.90	0	0.00	32.40	3	5,575	0.05%
2020/05/14	0	0.00	1	33.45	30.00	-1	5,641	-0.02%
2020/05/12	1	34.20	2	33.28	33.50	-1	5,637	-0.02%
2020/05/11	2	31.05	2	30.85	33.30	0	5,578	0.00%
2020/05/08	5	33.41	5	33.52	32.85	0	5,444	0.00%
2020/05/07	18	37.57	8	36.74	36.50	10	5,356	0.19%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/04	10	31.63	12	31.07	32.80	-2	5,127	-0.04%
2020/04/30	5	30.19	5	29.76	29.85	0	5,166	0.00%
2020/04/29	3	29.85	3	29.87	29.60	0	5,080	0.00%
2020/04/28	4	31.28	2	30.85	29.95	2	4,995	0.04%
2020/04/27	3	29.80	3	30.40	30.05	0	4,806	0.00%
2020/04/24	16	29.79	8	30.51	30.75	8	4,685	0.17%
2020/04/22	2	29.30	3	29.12	28.60	-1	4,532	-0.02%
2020/04/21	0	0.00	4	28.88	28.60	-4	4,550	-0.09%
2020/04/20	4	29.46	0	0.00	29.40	4	4,540	0.09%
2020/04/16	5	29.65	5	29.20	29.05	0	4,493	0.00%
2020/04/15	0	0.00	1	29.10	29.00	-1	4,491	-0.02%
2020/04/14	1	29.80	2	29.85	29.65	-1	4,463	-0.02%
2020/04/13	13	30.20	2	30.60	30.35	11	4,443	0.25%
2020/04/10	2	30.00	0	0.00	29.95	2	4,422	0.05%
2020/04/08	1	30.90	3	30.28	29.80	-2	4,422	-0.05%
2020/04/07	4	32.95	3	32.92	30.50	1	4,380	0.02%
2020/04/06	4	29.39	12	30.80	31.35	-8	4,264	-0.19%
2020/03/31	1	28.65	0	0.00	28.45	1	4,089	0.02%
2020/03/30	150	30.33	150	28.87	28.60	0	4,059	0.00%	大買/大賣/
2020/03/27	4	29.25	5	28.91	28.65	-1	3,988	-0.03%
2020/03/26	1	30.75	1	29.85	29.45	0	3,935	0.00%
2020/03/23	1	29.30	1	30.20	30.10	0	3,662	0.00%
2020/03/20	8	30.67	0	0.00	27.55	8	3,571	0.22%
2020/03/19	1	29.55	10	29.33	29.60	-9	3,403	-0.26%
2020/03/18	0	0.00	2	26.95	26.95	-2	3,238	-0.06%
2020/03/16	1	23.90	0	0.00	24.65	1	3,143	0.03%
2020/03/12	0	0.00	1	24.80	24.90	-1	3,121	-0.03%
2020/03/11	3	25.80	22	25.91	25.80	-19	3,107	-0.61%
2020/03/09	10	28.20	0	0.00	27.60	10	3,053	0.33%
2020/03/06	0	0.00	1	28.15	28.20	-1	3,033	-0.03%
2020/03/05	4	28.19	6	28.15	28.15	-2	3,009	-0.07%
2020/03/03	21	33.79	3	34.13	34.70	18	2,948	0.61%
2020/03/02	1	31.00	1	31.60	31.60	0	2,587	0.00%
2020/02/27	2	27.55	2	27.68	28.75	0	2,489	0.00%
2020/02/26	6	27.00	4	27.48	26.40	2	2,210	0.09%
2020/02/25	11	26.29	74	26.68	26.30	-63	2,061	-3.06%
2020/02/24	250	23.96	188	24.90	24.90	62	1,698	3.65%	大買/大賣/
2020/02/21	1	21.90	0	0.00	22.65	1	1,513	0.07%
2020/02/18	2	21.20	3	21.50	21.20	-1	1,380	-0.07%
2020/02/17	0	0.00	2	20.75	20.80	-2	1,293	-0.15%
2020/02/14	0	0.00	1	19.65	19.65	-1	1,256	-0.08%
2020/02/13	1	19.30	0	0.00	20.20	1	1,232	0.08%
2020/02/12	3	20.50	8	20.33	20.35	-5	1,202	-0.42%
2020/02/11	7	21.06	3	21.62	21.60	4	1,163	0.34%
2020/02/10	4	21.88	1	20.00	21.40	3	1,134	0.26%
2020/02/07	5	21.03	1	20.15	21.05	4	1,079	0.37%
2020/02/06	0	0.00	1	19.20	19.15	-1	1,006	-0.10%
2020/02/05	4	21.95	18	22.35	21.25	-14	975	-1.44%
2020/02/04	9	22.98	23	23.20	23.55	-14	894	-1.57%
2020/01/31	15	19.50	0	0.00	19.50	15	667	2.25%
2020/01/20	20	16.00	0	0.00	16.15	20	656	3.05%
2020/01/17	4	14.45	0	0.00	14.70	4	612	0.65%
2020/01/16	3	13.38	3	13.33	13.40	0	516	0.00%
2020/01/10	0	0.00	3	12.08	11.95	-3	336	-0.89%
2020/01/09	3	12.65	0	0.00	12.50	3	318	0.94%
2020/01/08	0	0.00	1	12.30	12.15	-1	285	-0.35%
2020/01/06	1	13.40	0	0.00	13.40	1	215	0.46%
2020/01/03	0	0.00	1	12.80	12.20	-1	173	-0.58%
2019/12/31	1	11.55	0	0.00	11.55	1	60	1.67%
2019/09/17	0	10.15	0	0.00	10.15	0	22	0.00%
2019/03/27	0	10.40	0	0.00	10.30	0	63	0.00%
2019/03/08	0	0.00	10	10.10	10.20	-10	74	-13.39%
2019/01/18	0	0.00	3	10.88	10.85	-3	74	-4.03%
2019/01/14	3	11.00	0	0.00	11.00	3	72	4.16%
2019/01/08	0	0.00	3	11.35	11.40	-3	68	-4.40%
2019/01/04	1	11.70	1	11.70	11.70	0	65	0.00%
2018/12/27	0	0.00	2	11.20	11.25	-2	56	-3.57%
2018/12/26	4	11.28	0	0.00	11.25	4	55	7.17%
2018/12/24	0	0.00	2	11.40	11.45	-2	52	-3.81%
2018/12/19	2	11.05	0	0.00	11.00	2	42	4.69%
2018/12/18	10	11.30	0	0.00	11.35	10	38	25.94%