毛寶 (1732)-富邦-台北券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
176張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	29.00	1	28.70	28.80	1	371	0.27%
2024/05/14	1	28.35	1	28.80	28.85	0	381	0.00%
2024/05/10	0	0.00	0	27.90	27.85	0	396	0.00%
2024/05/09	0	0.00	0	28.05	28.10	0	517	0.00%
2024/05/08	1	28.25	0	28.15	28.20	1	573	0.17%
2024/05/03	0	0.00	0	27.65	27.60	0	578	0.00%
2024/04/25	1	28.60	0	0.00	28.10	1	622	0.16%
2024/04/24	0	0.00	1	28.50	28.15	-1	635	-0.16%
2024/04/23	1	28.25	1	28.15	27.95	0	663	0.00%
2024/04/22	1	29.15	0	0.00	29.35	1	662	0.15%
2024/04/08	2	28.00	0	0.00	28.10	2	1,565	0.13%
2024/03/25	0	30.00	0	0.00	28.00	0	2,757	0.00%
2024/03/15	1	28.50	0	0.00	28.50	1	2,942	0.03%
2024/03/13	0	28.75	0	0.00	28.90	0	2,951	0.00%
2024/03/12	1	29.30	0	29.35	29.30	1	2,951	0.03%
2024/03/11	4	29.10	0	0.00	29.25	4	2,961	0.14%
2024/03/07	1	29.60	0.1	29.97	29.85	1	3,051	0.03%
2024/03/06	0	30.45	0	0.00	30.10	0	3,157	0.00%
2024/03/05	0	0.00	5	29.80	29.75	-5	3,262	-0.15%
2024/03/04	6	29.91	0	0.00	29.90	6	3,404	0.18%
2024/03/01	0	0.00	5	30.25	30.30	-5	3,564	-0.14%
2024/02/29	6	31.62	5	31.76	30.75	1	3,576	0.03%
2024/02/27	0	0.00	0	30.20	30.20	0	3,557	0.00%
2024/02/26	1	30.90	0	0.00	30.55	1	3,550	0.03%
2024/02/22	0.1	30.95	0	0.00	30.30	0.1	3,524	0.00%
2024/02/21	2	30.68	0	0.00	30.60	2	3,517	0.06%
2024/02/20	1	31.00	0.5	31.00	30.80	0.5	3,515	0.01%
2024/02/19	0	31.16	0	0.00	31.00	0	3,510	0.00%
2024/02/16	0	0.00	1	31.25	31.15	-1	3,502	-0.03%
2024/02/15	2	30.90	0	0.00	30.90	2	3,496	0.06%
2024/02/05	2	31.85	2	31.88	32.10	0	3,485	0.00%
2024/02/02	1	32.10	0	0.00	32.05	1	3,474	0.03%
2024/02/01	8.5	33.63	12.1	33.46	32.50	-3.6	3,460	-0.10%
2024/01/31	12	33.23	21	32.90	33.30	-9	3,339	-0.27%
2024/01/30	4	30.50	0	0.00	30.30	4	3,282	0.12%
2024/01/29	1	31.05	0	0.00	31.10	1	3,274	0.03%
2024/01/26	13	31.11	0	0.00	30.90	13	3,271	0.40%
2024/01/25	1	31.40	0	0.00	31.40	1	3,264	0.03%
2024/01/24	0	0.00	58	32.08	32.00	-58	3,256	-1.78%
2024/01/22	0	32.20	0	0.00	32.25	0	3,241	0.00%
2024/01/19	1	31.70	4.4	31.83	31.90	-3.4	3,231	-0.11%
2024/01/18	2.1	31.97	7	32.18	32.10	-5	3,215	-0.15%
2024/01/17	1	32.15	1	34.50	32.65	0	3,198	0.00%
2024/01/16	2	34.13	1	33.90	33.60	1	3,161	0.03%
2024/01/15	1	33.65	0	0.00	33.60	1	3,124	0.03%
2024/01/12	1	34.05	0	0.00	33.95	1	3,110	0.03%
2024/01/11	0	0.00	4	34.01	34.05	-4	3,096	-0.13%
2024/01/10	4	34.46	9	34.33	34.80	-5	3,073	-0.16%
2024/01/09	3	34.51	6	33.99	33.80	-3	3,006	-0.10%
2024/01/08	7	32.67	5	33.40	34.35	2	2,942	0.07%
2024/01/05	402.5	34.12	386	34.60	33.65	16.5	2,871	0.57%	大買/大賣/
2024/01/04	6	35.94	20.4	36.58	37.00	-14.4	2,413	-0.59%
2024/01/03	60	33.15	5	33.21	33.65	55	2,240	2.45%
2024/01/02	2	30.78	0	0.00	30.60	2	2,176	0.09%
2023/12/27	0	0.00	1	31.85	31.80	-1	2,154	-0.05%
2023/12/26	22	32.13	0	0.00	31.80	22	2,149	1.02%
2023/12/25	0	0.00	12	32.10	31.60	-12	2,111	-0.57%
2023/12/22	7	32.44	9	32.32	32.10	-2	2,089	-0.09%
2023/12/21	470	34.32	960.3	36.28	33.10	-490.2	2,023	-24.22%	大買/大賣/鉅額交易
2023/12/20	588	35.00	121.6	35.25	35.30	466.4	1,236	37.70%	大買/大賣/鉅額交易
2023/12/19	10	31.50	19	31.83	32.10	-9	965	-0.93%
2023/12/18	15	30.52	12	30.18	29.20	3	841	0.36%
2023/12/15	0	0.00	6	28.40	28.55	-6	788	-0.76%
2023/12/14	0	0.00	5	28.40	28.40	-5	786	-0.64%
2023/12/04	3	30.20	0	0.00	30.90	3	697	0.43%
2023/12/01	5	30.60	1.2	30.63	30.55	3.9	640	0.60%
2023/11/30	13	30.63	12	30.91	29.75	1	531	0.19%
2023/11/29	29	31.54	45	31.80	30.35	-16	422	-3.78%
2023/11/28	81	29.89	55	29.75	30.35	26	281	9.24%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/22	0	24.70	0	0.00	24.70	0	91	0.00%
2023/11/14	0	0.00	1	23.35	23.50	-1	85	-1.17%
2023/10/11	0	24.75	0	0.00	24.10	0	100	0.00%
2023/10/02	0	0.00	2	25.78	25.40	-2	103	-1.93%
2023/09/22	0	25.00	0	0.00	25.00	0	107	0.00%
2023/09/19	1	24.40	0	0.00	24.30	1	136	0.73%
2023/09/11	2	25.10	0	0.00	24.95	2	137	1.46%
2023/09/01	0	25.50	0	0.00	25.30	0	144	0.00%
2023/08/29	0	0.00	0	24.05	23.80	0	150	-0.01%
2023/08/25	0	25.00	0	0.00	24.30	0	162	0.00%
2023/08/21	1	24.80	0	0.00	24.80	1	181	0.55%
2023/08/15	0.1	24.90	0	0.00	24.75	0.1	212	0.02%
2023/08/14	3	24.78	0	0.00	24.90	3	212	1.41%
2023/08/11	1.1	26.17	0	0.00	26.25	1.1	210	0.51%
2023/08/01	5	27.10	0	0.00	26.80	5	213	2.34%
2023/07/31	0	0.00	0.4	27.00	26.85	-0.4	214	-0.20%
2023/07/21	0	0.00	0	27.00	26.85	0	222	0.00%
2023/07/19	0	27.35	0	0.00	27.05	0	229	0.00%
2023/07/17	0	0.00	1	26.80	27.10	-1	234	-0.43%
2023/07/12	1	27.30	0	0.00	27.00	1	237	0.42%
2023/07/11	2	27.50	0	0.00	27.40	2	237	0.84%
2023/07/05	0	0.00	5	28.01	28.00	-5	237	-2.10%
2023/07/04	0	0.00	7	28.29	28.10	-7	237	-2.95%
2023/07/03	1	28.50	0	0.00	28.55	1	235	0.42%
2023/06/29	5	28.60	0	0.00	28.55	5	233	2.14%
2023/06/28	9	28.71	0	0.00	28.65	9	230	3.91%
2023/06/13	0	0.00	0	29.00	27.75	0	210	0.00%
2023/06/02	0	0.00	6	28.65	28.65	-6	218	-2.75%
2023/06/01	6	29.03	7	28.87	28.85	-1	216	-0.46%
2023/05/31	6	28.50	0	0.00	28.50	6	209	2.89%
2023/05/30	1	28.05	0	0.00	28.15	1	206	0.48%
2023/05/29	1	28.30	1	28.21	28.40	0	205	-0.01%
2023/05/26	0	0.00	1	27.80	27.85	-1	203	-0.49%
2023/05/25	4	28.73	3	28.10	28.35	1	201	0.50%
2023/05/24	0.1	28.65	0	0.00	28.60	0.1	194	0.03%
2023/05/18	0	0.00	2	27.05	27.05	-2	172	-1.16%
2023/05/10	1	27.00	0	0.00	27.25	1	200	0.50%
2023/05/08	0	0.00	1	27.50	27.40	-1	199	-0.50%
2023/04/26	1	27.50	0	28.00	27.55	1	215	0.46%
2023/04/24	0	0.00	1	28.50	28.10	-1	218	-0.46%
2023/04/21	1	27.30	0	0.00	27.30	1	213	0.47%
2023/04/19	0	28.83	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.53	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.43	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.44	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.95	0	0.00	28.30	0	245	0.00%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/04/06	0	28.04	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.32	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.00	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.61	0	0.00	27.60	0	574	0.00%
2023/03/27	1	28.21	0	0.00	28.15	1	624	0.16%
2023/03/22	2	28.43	1	28.85	28.30	1	639	0.16%
2023/03/21	0	28.80	0	0.00	28.40	0	654	0.00%
2023/03/17	0	0.00	1	27.45	27.60	-1	668	-0.15%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/07	0	29.75	0	0.00	29.85	0	714	0.00%
2023/03/02	0	29.63	0	0.00	29.40	0	751	0.00%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/24	1	29.05	0	0.00	29.20	1	753	0.13%
2023/02/23	0	0.00	1	29.40	29.20	-1	755	-0.13%
2023/02/21	1	29.30	0	0.00	29.30	1	761	0.13%
2023/02/20	0	29.90	0	0.00	29.45	0	764	0.00%
2023/02/15	1	29.40	0	0.00	29.30	1	771	0.13%
2023/02/14	1	29.75	2	29.60	29.55	-1	776	-0.13%
2023/02/13	2	29.70	0	0.00	29.80	2	781	0.26%
2023/02/10	1.1	30.52	0	0.00	30.30	1.1	782	0.15%
2023/02/09	1	30.40	0	0.00	30.80	1	779	0.13%
2023/02/02	1	29.65	0	0.00	30.20	1	784	0.13%
2023/01/12	1	30.10	0	0.00	30.05	1	793	0.13%
2023/01/05	0	0.00	0.1	31.85	31.85	-0.1	809	-0.01%
2022/12/30	0	0.00	0.7	32.65	32.70	-0.7	801	-0.09%
2022/12/29	1	32.85	4	32.20	32.60	-3	799	-0.38%
2022/12/28	1	32.50	1	31.80	31.80	0	785	0.00%
2022/12/27	5	31.79	1	32.00	32.10	4	785	0.51%
2022/12/26	2	32.05	6	32.68	32.30	-4	784	-0.51%
2022/12/23	6	31.95	6	32.77	31.85	0	755	0.00%
2022/12/22	5	31.15	5	31.68	31.60	0	715	0.00%
2022/12/21	3	30.82	8.4	31.48	31.85	-5.4	716	-0.75%
2022/12/20	15	32.10	7.8	32.27	31.40	7.3	698	1.04%
2022/12/19	2	30.93	5	32.01	30.70	-3	585	-0.51%
2022/12/16	0	0.00	4	30.45	30.45	-4	570	-0.70%
2022/12/15	0	0.00	1	31.15	31.10	-1	604	-0.17%
2022/12/05	1	31.25	0.1	31.00	31.15	0.9	876	0.10%
2022/12/01	0.1	30.45	0	0.00	30.70	0.1	919	0.01%
2022/11/29	3	29.78	0	0.00	29.75	3	968	0.31%
2022/11/28	4	29.84	2	29.10	29.20	2	1,014	0.20%
2022/11/24	1.1	30.32	0	0.00	30.00	1.1	1,165	0.09%
2022/11/21	0	29.65	0	0.00	29.50	0	1,212	0.00%
2022/11/15	2	29.18	2	29.10	29.05	0	1,325	0.00%
2022/11/10	1	28.35	0	0.00	28.30	1	1,407	0.07%
2022/11/01	1	27.60	1	27.40	28.15	0	1,489	0.00%
2022/10/14	1	26.75	1	27.05	26.90	0	1,556	0.00%
2022/10/13	1	26.00	0	0.00	25.85	1	1,554	0.06%
2022/10/11	0	0.00	2	27.95	28.00	-2	1,558	-0.13%
2022/10/07	1	28.85	0	0.00	28.80	1	1,556	0.06%
2022/10/06	2	29.50	0	0.00	29.35	2	1,559	0.13%
2022/09/29	0	0.00	1	28.80	28.90	-1	1,554	-0.06%
2022/09/28	0	29.65	0	0.00	28.20	0	1,551	0.00%
2022/09/27	2	28.45	0	0.00	30.00	2	1,548	0.13%
2022/09/26	0	0.00	1	29.50	28.30	-1	1,550	-0.06%
2022/09/23	0	0.00	35	29.76	29.85	-35	1,547	-2.26%
2022/09/22	1	32.60	0	0.00	31.35	1	1,533	0.07%
2022/09/21	2	32.18	3	32.43	31.95	-1	1,517	-0.07%
2022/09/19	1.1	34.10	8	33.74	33.80	-6.9	1,503	-0.46%
2022/09/16	2.2	36.47	12	35.87	35.75	-9.8	1,488	-0.66%
2022/09/15	5.2	35.73	7.3	36.75	37.05	-2.1	1,469	-0.14%
2022/09/14	31	36.82	16	36.52	35.70	15	1,405	1.07%
2022/09/13	15	35.02	2	35.25	34.60	13	1,314	0.99%
2022/09/12	11.3	34.89	11	35.31	35.40	0.3	1,311	0.02%
2022/09/08	4	35.33	1.2	35.28	35.95	2.8	1,301	0.22%
2022/09/07	0	0.00	1	34.60	34.50	-1	1,299	-0.08%
2022/09/05	2.3	37.96	4	38.13	37.70	-1.7	1,287	-0.14%
2022/09/02	23.1	39.24	3	39.42	37.80	20.1	1,269	1.58%
2022/09/01	14	39.76	11	39.52	39.00	3	1,219	0.25%
2022/08/31	1	37.20	3	38.60	38.60	-2	1,092	-0.18%
2022/08/30	0	0.00	3	35.60	35.10	-3	1,056	-0.28%
2022/08/29	3	33.78	0	0.00	34.30	3	1,045	0.29%
2022/08/25	0	0.00	2	35.08	35.55	-2	1,026	-0.19%
2022/08/24	2	33.85	1	33.70	34.20	1	990	0.10%
2022/08/23	0	0.00	1	33.35	33.35	-1	995	-0.10%
2022/08/22	0.2	34.50	0	0.00	34.30	0.2	984	0.02%
2022/08/19	0	0.00	6	34.53	34.95	-6	956	-0.63%
2022/08/18	1	34.10	1	33.75	33.30	0	939	0.00%
2022/08/16	1.5	32.98	0	0.00	33.75	1.5	924	0.16%
2022/08/09	1	29.60	0	0.00	29.60	1	1,134	0.09%
2022/08/04	0	0.00	1	28.30	28.65	-1	1,259	-0.08%
2022/08/03	0	0.00	1	29.65	29.10	-1	1,299	-0.08%
2022/07/29	0	0.00	0	30.45	30.80	0	1,511	0.00%
2022/07/28	0	0.00	1	30.10	30.50	-1	1,574	-0.06%
2022/07/27	0	0.00	2	30.68	30.65	-2	1,652	-0.12%
2022/07/26	0	0.00	1	30.10	29.10	-1	1,704	-0.06%
2022/07/25	2	30.80	9	29.15	29.45	-7	1,791	-0.39%
2022/07/22	11	30.46	1	30.15	30.65	10	1,964	0.51%
2022/07/20	0	0.00	1	29.30	29.25	-1	2,837	-0.04%
2022/07/19	1	29.30	10	29.14	28.75	-9	3,087	-0.29%
2022/07/18	30	28.84	20	28.75	29.00	10	3,430	0.29%
2022/07/13	5	28.89	5	28.05	28.05	0	4,007	0.00%
2022/07/12	1	26.80	0	0.00	26.75	1	4,227	0.02%
2022/07/08	0	28.40	0	0.00	28.65	0	4,691	0.00%
2022/07/07	1	28.10	1	28.25	28.25	0	4,787	0.00%
2022/07/06	1	27.90	0	0.00	27.45	1	4,965	0.02%
2022/06/30	0	0.00	5	28.00	27.45	-5	7,278	-0.07%
2022/06/29	0	0.00	1	27.85	28.30	-1	8,187	-0.01%
2022/06/28	1	29.25	5	29.11	29.25	-4	8,894	-0.04%
2022/06/27	5	29.98	0	0.00	29.95	5	9,231	0.05%
2022/06/23	0	28.80	0	0.00	28.80	0	9,618	0.00%
2022/06/22	0	0.00	1	29.20	28.60	-1	9,988	-0.01%
2022/06/21	1	29.10	0	0.00	30.40	1	10,112	0.01%
2022/06/15	0	0.00	1	32.40	32.55	-1	10,130	-0.01%
2022/06/14	2	31.98	8	31.11	31.40	-6	10,121	-0.06%
2022/06/13	1	32.20	0	0.00	32.05	1	10,126	0.01%
2022/06/08	2	33.65	0	0.00	33.55	2	10,268	0.02%
2022/06/07	5	33.75	10	33.75	33.70	-5	10,273	-0.05%
2022/06/02	6	34.65	1	34.20	34.10	5	10,290	0.05%
2022/05/31	0	0.00	3	34.90	35.10	-3	10,308	-0.03%
2022/05/26	2	35.25	0	0.00	35.45	2	10,313	0.02%
2022/05/25	0	0.00	2	34.90	35.50	-2	10,325	-0.02%
2022/05/23	10	35.83	3	36.25	36.10	7	10,366	0.07%
2022/05/20	7	35.26	6	35.00	35.75	1	10,364	0.01%
2022/05/19	59	36.15	56	36.60	34.60	3	10,355	0.03%
2022/05/18	2	35.05	0	0.00	34.40	2	10,294	0.02%
2022/05/17	3	34.00	4	34.16	34.10	-1	10,318	-0.01%
2022/05/16	2	34.65	3	34.35	34.55	-1	10,341	-0.01%
2022/05/13	11	33.96	11	33.87	34.30	0	10,373	0.00%
2022/05/12	4	34.66	3	35.50	33.80	1	10,373	0.01%
2022/05/11	6	36.78	6	36.48	35.65	0	10,496	0.00%
2022/05/10	5	36.66	3	37.70	37.00	2	10,547	0.02%
2022/05/09	13	39.72	15	39.16	37.85	-2	10,559	-0.02%
2022/05/06	17	40.65	5	40.89	39.60	12	10,610	0.11%
2022/05/05	7	40.74	5	40.98	40.30	2	10,612	0.02%
2022/05/04	2	41.28	1	40.85	40.35	1	10,811	0.01%
2022/05/03	4	42.64	3	43.07	41.55	1	11,035	0.01%
2022/04/29	17	44.19	13	43.91	43.25	4	11,775	0.03%
2022/04/28	35	45.40	30	45.48	44.75	5	12,188	0.04%
2022/04/27	29	45.46	29	45.34	44.70	0	12,262	0.00%
2022/04/26	170	46.20	160	46.29	44.90	10	12,375	0.08%	大買/大賣/
2022/04/25	13	47.98	27	49.35	49.85	-14	12,301	-0.11%
2022/04/22	17	45.96	29	45.49	45.35	-12	12,697	-0.09%
2022/04/21	6	44.60	8	43.86	43.35	-2	13,562	-0.01%
2022/04/20	27	43.86	33	43.10	44.95	-6	13,897	-0.04%
2022/04/19	16	42.66	18	42.91	43.10	-2	14,214	-0.01%
2022/04/18	26	45.82	15	45.23	43.55	11	14,315	0.08%
2022/04/15	30	45.89	43	46.07	45.75	-13	14,622	-0.09%
2022/04/14	11	45.39	9	45.87	44.65	2	14,948	0.01%
2022/04/13	14	46.31	1	47.50	45.20	13	15,157	0.09%
2022/04/12	19	48.22	60	48.62	45.85	-41	15,550	-0.26%
2022/04/11	87	50.10	55	50.19	47.10	32	15,644	0.20%
2022/04/08	58	50.35	67	50.42	49.10	-9	15,442	-0.06%
2022/04/07	100	51.05	115.1	51.91	50.90	-15	14,954	-0.10%	大賣/
2022/04/06	51	50.73	38.5	50.93	49.10	12.5	14,009	0.09%
2022/04/01	130	49.73	117	49.43	47.90	13	13,535	0.10%	大買/大賣/
2022/03/31	180.5	46.83	201	47.14	48.05	-20.5	12,666	-0.16%	大買/大賣/
2022/03/30	34	41.13	51	41.86	43.85	-17	11,965	-0.14%
2022/03/29	82	39.60	86	41.08	39.90	-4	11,649	-0.03%
2022/03/28	3	40.25	10	40.25	40.25	-7	11,303	-0.06%
2022/03/25	168	38.34	155	38.46	36.60	13	11,386	0.11%	大買/大賣/
2022/03/24	16	35.07	19	35.12	37.10	-3	11,135	-0.03%
2022/03/23	5	33.95	2	33.90	33.75	3	11,222	0.03%
2022/03/22	3	33.38	5	34.00	33.80	-2	11,263	-0.02%
2022/03/21	5	33.25	5	33.74	33.85	0	11,275	0.00%
2022/03/18	0	0.00	1	32.35	32.80	-1	11,327	-0.01%
2022/03/17	1	31.35	0	0.00	32.00	1	11,357	0.01%
2022/03/16	2	31.65	2	31.40	31.05	0	11,435	0.00%
2022/03/15	55	32.53	43	33.85	31.70	12	11,428	0.11%
2022/03/14	29	33.60	29.1	33.90	33.50	-0.1	11,365	0.00%
2022/03/10	1	32.65	0	0.00	32.70	1	11,389	0.01%
2022/03/09	4	31.25	4	32.15	32.15	0	11,462	0.00%
2022/03/08	0	0.00	5	31.00	30.95	-5	11,591	-0.04%
2022/03/07	1	32.10	0	0.00	31.70	1	11,665	0.01%
2022/03/04	2	33.35	0	0.00	32.70	2	11,747	0.02%
2022/03/03	8	33.28	18	33.06	33.25	-10	11,745	-0.09%
2022/03/02	8	33.20	8	33.20	33.20	0	11,783	0.00%
2022/03/01	13	32.68	12	33.33	34.00	1	11,772	0.01%
2022/02/25	1	32.40	4	32.85	33.30	-3	11,753	-0.03%
2022/02/24	7	34.44	5	32.15	32.15	2	11,724	0.02%
2022/02/23	3	33.70	12	33.86	34.30	-9	11,678	-0.08%
2022/02/22	12	35.02	6.1	33.90	33.90	5.9	11,657	0.05%
2022/02/21	12	35.01	2	35.07	34.75	10	11,616	0.09%
2022/02/18	9	36.77	6.2	36.83	36.30	2.8	11,582	0.02%
2022/02/17	1	37.15	1	35.65	36.30	0	11,520	0.00%
2022/02/16	1.2	36.55	2.4	36.78	37.00	-1.2	11,470	-0.01%
2022/02/15	12.3	37.33	9	36.76	36.65	3.3	11,427	0.03%
2022/02/14	9	39.51	6	37.73	37.55	3	11,359	0.03%
2022/02/11	11.1	41.42	15	41.46	41.15	-3.9	11,297	-0.03%
2022/02/10	12	39.44	9	39.77	39.70	3	11,132	0.03%
2022/02/09	11	38.95	11.1	39.11	39.15	-0.1	11,037	0.00%
2022/02/08	13	38.48	12	39.05	39.25	1	10,961	0.01%
2022/02/07	6	40.45	7	39.75	39.25	-1	10,844	-0.01%
2022/01/26	17	42.71	18	42.86	43.10	-1	10,742	-0.01%
2022/01/25	31	47.52	12	47.38	45.20	19	10,471	0.18%
2022/01/24	49	51.92	71	51.50	49.85	-22	10,159	-0.22%
2022/01/21	116	49.02	116	49.10	49.80	0	9,350	0.00%	大買/大賣/
2022/01/20	17	47.41	23	46.69	46.50	-6	8,843	-0.07%
2022/01/19	25	49.16	29.8	49.26	48.80	-4.8	8,564	-0.06%
2022/01/18	31	48.58	44	48.14	48.80	-13	8,115	-0.16%
2022/01/17	141	49.99	138	49.75	47.70	3	7,635	0.04%	大買/大賣/
2022/01/14	414.4	49.92	705	49.68	47.70	-290.6	6,999	-4.15%	大買/大賣/鉅額交易
2022/01/13	356	47.60	45.1	47.57	48.30	311	5,783	5.38%	大買/鉅額交易
2022/01/12	336	46.68	342	44.12	43.95	-6	5,298	-0.11%	大買/大賣/
2022/01/11	60.1	46.44	22	45.98	45.00	38.1	4,733	0.81%
2022/01/10	217	49.09	224	49.59	49.95	-7	4,432	-0.16%	大買/大賣/
2022/01/07	160	43.91	164	44.51	45.45	-4	3,897	-0.10%	大買/大賣/
2022/01/06	92	40.39	92.7	40.59	41.35	-0.6	3,337	-0.02%
2022/01/05	66	40.62	60.1	40.43	37.60	5.9	2,888	0.20%
2022/01/04	30	38.61	55.3	38.55	39.45	-25.3	2,393	-1.05%
2022/01/03	6	35.54	18	35.69	35.90	-12	2,114	-0.57%
2021/12/30	24	34.42	6	34.31	34.40	18	1,991	0.90%
2021/12/29	11	32.73	9	33.01	33.00	2	1,922	0.10%
2021/12/28	3	32.65	0	0.00	32.45	3	1,907	0.16%
2021/12/27	3.1	33.65	7	33.80	33.35	-4	1,896	-0.21%
2021/12/24	1	32.70	1	32.65	32.90	0	1,839	0.00%
2021/12/23	2	32.33	0	0.00	32.45	2	1,815	0.11%
2021/12/22	5	32.80	5	32.10	32.10	0	1,789	0.00%
2021/12/21	8	33.26	8	33.58	32.50	0	1,776	0.00%
2021/12/20	11	33.39	13	32.93	32.50	-2	1,663	-0.12%
2021/12/17	10	34.08	22	34.55	35.20	-12	1,536	-0.78%
2021/12/16	8	32.02	4	32.10	32.00	4	1,319	0.30%
2021/12/15	2	30.93	0	0.00	31.25	2	1,281	0.16%
2021/12/14	6	31.77	4	31.46	30.65	2	1,342	0.15%
2021/12/13	2	30.35	1	30.60	30.30	1	1,270	0.08%
2021/12/10	6	31.83	8	31.79	31.90	-2	1,237	-0.16%
2021/12/09	2	29.20	1	29.45	29.00	1	1,201	0.08%
2021/12/08	3	30.22	2	30.38	30.05	1	1,221	0.08%
2021/12/07	2	31.45	3	31.32	31.35	-1	1,265	-0.08%
2021/12/06	1	32.20	13	32.46	31.95	-12	1,568	-0.77%
2021/12/03	11	32.22	17	32.51	33.20	-6	1,543	-0.39%
2021/12/02	21	32.56	28	32.77	33.00	-7	1,471	-0.48%
2021/12/01	5	30.40	4	30.50	30.60	1	1,336	0.07%
2021/11/30	4	29.41	3	29.53	30.20	1	1,247	0.08%
2021/11/26	2	28.45	5	28.84	29.55	-3	1,131	-0.27%
2021/11/25	0	0.00	1	26.90	26.90	-1	1,081	-0.09%
2021/11/23	0	0.00	2	26.10	26.10	-2	1,072	-0.19%
2021/11/22	3	26.25	4	26.55	26.60	-1	1,067	-0.09%
2021/11/19	0	0.00	3	26.03	26.05	-3	1,056	-0.28%
2021/11/18	0	0.00	1	25.30	25.45	-1	1,050	-0.10%
2021/11/17	0	0.00	2	26.20	25.45	-2	1,048	-0.19%
2021/11/16	6	26.24	4	26.53	26.10	2	1,037	0.19%
2021/11/12	4	25.14	0	0.00	25.05	4	1,009	0.40%
2021/11/11	0	0.00	1	25.30	25.15	-1	1,011	-0.10%
2021/11/10	1	24.90	1	25.00	25.00	0	1,018	0.00%
2021/11/09	1	25.00	5	24.95	24.90	-4	1,020	-0.39%
2021/11/08	0	0.00	2	25.00	25.00	-2	1,021	-0.20%
2021/11/05	0	0.00	1	24.85	25.10	-1	1,029	-0.10%
2021/11/03	2	25.05	0	0.00	25.10	2	1,032	0.19%
2021/10/18	0	0.00	1	24.30	24.30	-1	1,057	-0.09%
2021/10/14	1	24.60	2	24.60	24.85	-1	1,158	-0.09%
2021/10/12	0.1	25.40	0	0.00	25.45	0.1	1,159	0.00%
2021/10/06	1	26.65	0	0.00	26.00	1	1,195	0.08%
2021/10/04	1	24.60	0	0.00	24.60	1	1,188	0.08%
2021/10/01	2	26.13	1	26.10	26.00	1	1,189	0.08%
2021/09/30	1	26.30	0	0.00	26.40	1	1,197	0.08%
2021/09/28	1	27.00	0	0.00	26.60	1	1,227	0.08%
2021/09/27	1	26.30	1	26.25	26.30	0	1,230	0.00%
2021/09/23	1	27.40	2	27.18	27.10	-1	1,238	-0.08%
2021/09/22	6	27.07	1	27.00	27.10	5	1,249	0.40%
2021/09/17	15	28.60	15	29.46	28.05	0	1,271	0.00%
2021/09/16	2	27.38	0	0.00	27.00	2	1,187	0.17%
2021/09/15	10	28.20	5	28.23	28.00	5	1,196	0.42%
2021/09/14	13	29.36	15.1	29.95	28.40	-2.1	1,191	-0.17%
2021/09/13	13.1	28.14	2	28.15	28.40	11.1	1,151	0.96%
2021/09/10	32	32.63	6	31.18	30.75	26	1,127	2.31%
2021/09/09	57	35.22	51	34.80	33.50	6	1,064	0.56%
2021/09/08	1	33.40	27	33.40	33.40	-26	744	-3.49%
2021/09/07	6	30.40	2	30.40	30.40	4	809	0.49%
2021/09/06	1	27.65	1	27.65	27.65	0	839	0.00%
2021/08/31	0	0.00	1	25.75	25.85	-1	1,361	-0.07%
2021/08/30	1	26.05	0	0.00	26.00	1	1,454	0.07%
2021/08/18	1	25.80	0	0.00	25.95	1	1,867	0.05%
2021/08/16	2	25.10	1	25.80	25.30	1	1,970	0.05%
2021/08/13	7	27.52	7	27.00	27.00	0	2,051	0.00%
2021/08/11	2	27.90	0	0.00	27.40	2	2,277	0.09%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/08/04	9	29.77	8	29.30	29.30	1	3,264	0.03%
2021/07/30	0	0.00	1	30.20	30.05	-1	3,441	-0.03%
2021/07/27	2	28.85	0	0.00	28.60	2	3,631	0.06%
2021/07/22	2	29.55	0	0.00	29.35	2	3,780	0.05%
2021/07/21	0	0.00	3	30.08	29.20	-3	3,803	-0.08%
2021/07/20	5	33.47	1	33.80	31.05	4	3,822	0.10%
2021/07/15	2	30.98	1	30.70	31.45	1	3,875	0.03%
2021/07/14	2	29.85	1	30.50	30.45	1	3,873	0.03%
2021/07/13	0	0.00	1	30.30	29.45	-1	3,861	-0.03%
2021/07/12	0	0.00	1	31.50	31.00	-1	3,845	-0.03%
2021/07/09	5	33.45	5	31.90	31.90	0	3,837	0.00%
2021/07/08	1	32.00	4	32.60	32.50	-3	3,834	-0.08%
2021/07/06	2	33.38	2	33.43	32.40	0	3,817	0.00%
2021/07/05	5	34.35	0	0.00	34.25	5	3,796	0.13%
2021/07/02	2	34.75	0	0.00	35.00	2	3,789	0.05%
2021/07/01	1	34.60	7	34.71	34.70	-6	3,779	-0.16%
2021/06/30	5	35.10	5	35.00	35.00	0	3,780	0.00%
2021/06/29	0	0.00	2	35.55	35.20	-2	3,785	-0.05%
2021/06/28	5	37.11	0	0.00	36.70	5	3,770	0.13%
2021/06/25	1	35.35	0	0.00	35.60	1	3,734	0.03%
2021/06/24	5	35.70	0	0.00	35.50	5	3,730	0.13%
2021/06/23	3	34.45	0	0.00	34.90	3	3,712	0.08%
2021/06/22	9	34.98	10	35.00	34.95	-1	3,702	-0.03%
2021/06/21	1	34.70	7.2	34.81	34.60	-6.2	3,688	-0.17%
2021/06/18	8	36.13	6	36.00	35.95	2	3,683	0.05%
2021/06/17	12.1	37.16	8	36.62	36.40	4.1	3,674	0.11%
2021/06/16	6	37.18	11	37.06	37.00	-5	3,648	-0.14%
2021/06/15	5.1	35.46	3	35.58	35.55	2.1	3,570	0.06%
2021/06/11	4.1	37.62	4	37.49	37.40	0.1	3,533	0.00%
2021/06/10	15.1	39.63	20	39.49	38.80	-5	3,490	-0.14%
2021/06/09	11	39.92	10	40.08	40.30	1	3,449	0.03%
2021/06/08	41	43.36	12.2	42.56	39.90	28.9	3,349	0.86%
2021/06/07	12	43.12	14.5	43.68	43.75	-2.5	3,018	-0.08%
2021/06/04	2	36.88	18	39.40	39.80	-16	2,933	-0.55%
2021/06/03	5	36.50	10	36.42	36.20	-5	2,881	-0.17%
2021/06/02	2	36.25	2	35.30	36.70	0	2,847	0.00%
2021/06/01	2	36.32	7	35.25	36.60	-5	2,777	-0.18%
2021/05/31	4	36.65	8.5	35.78	36.20	-4.4	2,742	-0.16%
2021/05/28	1	39.05	0	0.00	39.10	1	2,714	0.04%
2021/05/27	1	38.90	5	38.89	40.10	-4	2,699	-0.15%
2021/05/26	23	39.18	10	39.84	39.70	13	2,713	0.48%
2021/05/25	9	37.80	6.2	37.40	37.35	2.8	2,682	0.10%
2021/05/24	3	40.33	3	40.50	39.70	0	2,638	0.00%
2021/05/21	18	42.48	13	42.93	41.85	5	2,620	0.19%
2021/05/20	11	48.33	43	48.71	46.50	-32	2,574	-1.24%
2021/05/19	51	48.63	59	45.77	49.20	-8	2,535	-0.32%
2021/05/18	367.2	48.81	334	49.80	49.85	33.2	2,414	1.38%	大買/大賣/
2021/05/17	0	0.00	11	45.35	45.35	-11	2,101	-0.52%
2021/05/14	187	40.72	160	40.68	41.25	27	2,134	1.26%	大買/大賣/
2021/05/13	0	0.00	0	37.50	37.50	0	1,692	0.00%
2021/05/12	3	33.87	12	34.10	34.10	-9	1,715	-0.52%
2021/05/11	110	30.89	119	30.84	31.00	-9	1,729	-0.52%	大買/大賣/
2021/05/10	13	28.54	10	28.33	28.20	3	1,795	0.17%
2021/05/07	7	28.14	7	27.78	27.85	0	1,868	0.00%
2021/05/06	7	29.19	6	28.35	27.65	1	1,943	0.05%
2021/05/05	5	27.77	5	30.33	30.20	0	2,077	0.00%
2021/05/04	4	30.84	6	30.06	29.25	-2	2,526	-0.08%
2021/05/03	2	32.45	1	32.45	32.45	1	2,553	0.04%
2021/04/29	10	28.65	26	29.01	29.50	-16	2,884	-0.55%
2021/04/28	2	27.05	4	27.16	26.85	-2	3,147	-0.06%
2021/04/27	3	27.53	10	27.51	27.20	-7	3,201	-0.22%
2021/04/26	17	27.83	41	27.87	27.50	-24	3,270	-0.73%
2021/04/23	1	25.60	4	26.44	26.40	-3	3,329	-0.09%
2021/04/22	47	26.88	5	26.98	26.40	42	3,326	1.26%
2021/04/21	8	26.74	10	26.65	27.30	-2	3,292	-0.06%
2021/04/20	2	25.48	0	0.00	25.45	2	3,264	0.06%
2021/04/12	0	0.00	1	25.65	25.70	-1	3,363	-0.03%
2021/04/09	2	25.85	0	0.00	25.65	2	3,382	0.06%
2021/04/07	0	0.00	2	25.45	25.60	-2	3,484	-0.06%
2021/04/06	0	0.00	2	25.65	25.80	-2	3,482	-0.06%
2021/04/01	3	26.00	32	25.14	26.00	-29	3,483	-0.83%
2021/03/31	20	25.15	20	25.30	25.15	0	3,484	0.00%
2021/03/30	60	25.20	60	24.90	25.20	0	3,540	0.00%
2021/03/29	110	25.15	109	24.80	25.15	1	3,569	0.03%	大買/大賣/
2021/03/26	61	25.10	60	24.80	25.10	1	3,586	0.03%
2021/03/25	3	25.10	0	0.00	25.00	3	3,588	0.08%
2021/03/24	2	25.40	0	0.00	25.30	2	3,586	0.06%
2021/03/23	128	25.15	136	25.00	25.15	-8	3,579	-0.22%	大買/大賣/
2021/03/19	6	26.24	0	0.00	25.65	6	3,566	0.17%
2021/03/18	3	25.35	8	25.30	25.60	-5	3,551	-0.14%
2021/03/17	0	0.00	2	25.15	25.30	-2	3,548	-0.06%
2021/03/16	0	0.00	1	25.15	25.05	-1	3,544	-0.03%
2021/03/15	1	25.15	1	25.10	25.30	0	3,538	0.00%
2021/03/12	0	0.00	6	25.09	25.25	-6	3,536	-0.17%
2021/03/11	1	25.05	0	0.00	25.20	1	3,534	0.03%
2021/03/10	5	24.90	0	0.00	25.10	5	3,528	0.14%
2021/03/09	0	0.00	5	25.20	25.00	-5	3,523	-0.14%
2021/03/08	0	0.00	5	25.82	25.65	-5	3,512	-0.14%
2021/03/05	0	0.00	2	26.50	26.30	-2	3,505	-0.06%
2021/03/04	0	0.00	5	26.80	26.55	-5	3,505	-0.14%
2021/03/03	6	26.63	8	26.59	26.55	-2	3,500	-0.06%
2021/03/02	4	27.20	8	27.41	27.40	-4	3,487	-0.11%
2021/02/26	20	28.06	14	27.96	27.70	6	3,467	0.17%
2021/02/25	23	26.87	12	27.28	27.20	11	3,414	0.32%
2021/02/24	2	26.85	6	26.50	26.50	-4	3,382	-0.12%
2021/02/23	3	26.83	3	26.90	26.75	0	3,367	0.00%
2021/02/22	2	26.75	1	26.35	27.30	1	3,335	0.03%
2021/02/19	2	26.08	1	26.75	26.10	1	3,292	0.03%
2021/02/18	5	26.32	3	26.72	26.90	2	3,266	0.06%
2021/02/17	18	26.95	10	26.82	26.75	8	3,235	0.25%
2021/02/05	2	29.35	1.1	29.47	29.70	0.9	3,187	0.03%
2021/02/04	15	30.08	15	30.10	29.25	0	3,151	0.00%
2021/02/03	12	29.92	8	30.08	29.35	4	3,061	0.13%
2021/02/02	12	30.22	8	30.46	30.50	4	3,047	0.13%
2021/02/01	20	32.31	23	32.49	31.45	-3	2,977	-0.10%
2021/01/29	20	30.77	9	30.84	30.10	11	2,797	0.39%
2021/01/28	23.1	30.82	6	30.55	30.20	17.1	2,708	0.63%
2021/01/27	19	34.52	12	34.60	32.50	7	2,632	0.27%
2021/01/26	52	34.51	39	35.00	36.00	13	2,563	0.51%
2021/01/25	1	33.80	54	33.62	33.80	-53	2,127	-2.49%
2021/01/22	127	31.00	90	31.66	30.75	37	2,053	1.80%	大買/
2021/01/21	29	31.37	67	31.54	32.15	-38	1,743	-2.18%
2021/01/20	2	28.23	4	28.50	29.25	-2	1,359	-0.15%
2021/01/19	20	26.27	10	25.58	26.60	10	1,296	0.77%
2021/01/18	8	24.41	4	25.05	25.15	4	1,200	0.33%
2021/01/15	1	23.70	3	23.28	23.25	-2	1,096	-0.18%
2021/01/14	2	23.70	3	23.95	23.85	-1	1,084	-0.09%
2021/01/13	1	23.75	1	24.20	23.65	0	1,068	0.00%
2021/01/12	9	24.92	7	24.79	25.20	2	1,023	0.20%
2021/01/11	1	23.00	2	23.35	22.95	-1	926	-0.11%
2021/01/08	2	22.65	0	0.00	22.70	2	925	0.22%
2021/01/07	0	0.00	1	23.10	22.80	-1	922	-0.11%
2021/01/06	3	23.07	1	22.95	22.95	2	917	0.22%
2021/01/05	0	0.00	1	24.10	23.80	-1	911	-0.11%
2021/01/04	1	23.55	11	23.56	23.80	-10	900	-1.11%
2020/12/31	16	24.79	5	24.67	24.45	11	879	1.25%
2020/12/29	3	22.83	0	0.00	22.90	3	770	0.39%
2020/12/28	1	23.05	3	23.12	23.10	-2	777	-0.26%
2020/12/25	20	22.75	23	22.49	22.50	-3	763	-0.39%
2020/12/24	3	23.70	0	0.00	23.15	3	746	0.40%
2020/12/23	0	0.00	4	25.30	25.30	-4	692	-0.58%
2020/12/22	0	0.00	2	22.05	23.00	-2	666	-0.30%
2020/12/21	1	20.90	1	20.95	20.95	0	644	0.00%
2020/12/11	2	20.80	0	0.00	20.80	2	632	0.32%
2020/12/10	0	0.00	5	21.27	21.10	-5	631	-0.79%
2020/12/02	0	0.00	2	21.70	21.50	-2	691	-0.29%
2020/12/01	1	21.70	0	0.00	21.70	1	690	0.14%
2020/11/30	2	22.15	13	21.92	21.90	-11	689	-1.60%
2020/11/26	1	21.35	0	0.00	21.35	1	680	0.15%
2020/11/25	1	21.70	0	0.00	21.75	1	682	0.15%
2020/11/23	2	21.95	1	21.95	21.80	1	683	0.15%
2020/11/20	0	0.00	1	21.75	21.80	-1	682	-0.15%
2020/11/19	10	21.85	10	21.60	21.60	0	684	0.00%
2020/11/18	1	21.40	0	0.00	21.60	1	682	0.15%
2020/11/17	1	21.45	2	21.40	21.30	-1	682	-0.15%
2020/11/16	11	22.30	10	21.75	21.75	1	683	0.15%
2020/11/13	18	22.11	16	22.11	22.10	2	680	0.29%
2020/11/12	10	21.96	10	21.80	21.80	0	676	0.00%
2020/11/11	11	21.90	10	21.70	21.70	1	675	0.15%
2020/11/10	10	22.50	16	22.32	22.15	-6	669	-0.90%
2020/11/09	20	23.41	15	23.45	23.45	5	649	0.77%
2020/11/06	10	24.40	6	23.57	23.55	4	646	0.62%
2020/11/05	22	24.74	25	24.36	24.10	-3	647	-0.46%
2020/11/04	27	23.88	20	23.70	23.70	7	631	1.11%
2020/11/03	10	24.33	11	24.58	24.45	-1	637	-0.16%
2020/11/02	15	23.20	22	23.69	24.30	-7	561	-1.25%
2020/10/30	6	22.10	3	21.85	22.10	3	491	0.61%
2020/10/29	0	0.00	3	22.37	22.55	-3	469	-0.64%
2020/10/27	0	0.00	2	20.98	20.75	-2	498	-0.40%
2020/10/26	1	20.35	0	0.00	20.35	1	504	0.20%
2020/10/21	0	0.00	2	20.28	20.35	-2	533	-0.38%
2020/10/20	0	0.00	2	20.43	20.40	-2	541	-0.37%
2020/10/19	2	20.25	0	0.00	20.20	2	542	0.37%
2020/10/05	13	22.20	0	0.00	22.00	13	675	1.92%
2020/09/23	39	23.00	0	0.00	23.05	39	705	5.52%
2020/09/15	0	0.00	2	23.45	23.40	-2	862	-0.23%
2020/09/11	0	0.00	1	23.15	23.15	-1	903	-0.11%
2020/09/09	3	24.25	1	24.30	24.30	2	928	0.22%
2020/09/02	2	24.70	0	0.00	24.75	2	1,024	0.20%
2020/08/26	5	24.84	0	0.00	24.75	5	1,117	0.45%
2020/08/19	0	0.00	1	26.25	25.95	-1	1,379	-0.07%
2020/08/11	1	26.20	0	0.00	26.10	1	1,587	0.06%
2020/08/10	0	0.00	2	27.80	27.25	-2	1,600	-0.12%
2020/08/07	4	28.03	13	27.46	27.70	-9	1,615	-0.56%
2020/08/06	5	27.60	11	27.59	27.30	-6	1,618	-0.37%
2020/08/05	3	27.03	2	27.13	26.90	1	1,686	0.06%
2020/08/04	5	26.88	0	0.00	26.85	5	1,839	0.27%
2020/08/03	17	27.10	19	27.43	27.95	-2	1,946	-0.10%
2020/07/31	19	25.44	16	25.40	25.45	3	2,262	0.13%
2020/07/29	0	0.00	1	24.35	24.30	-1	2,264	-0.04%
2020/07/27	2	23.90	1	24.20	24.10	1	2,516	0.04%
2020/07/23	4	26.30	0	0.00	25.30	4	2,781	0.14%
2020/07/20	0	0.00	6	24.93	26.45	-6	3,234	-0.19%
2020/07/17	2	25.50	0	0.00	25.20	2	3,263	0.06%
2020/07/16	1	27.00	0	0.00	26.85	1	3,258	0.03%
2020/07/14	1	28.20	2	28.30	27.70	-1	3,330	-0.03%
2020/07/13	0	0.00	3	28.00	28.00	-3	3,353	-0.09%
2020/07/10	6	28.51	11	28.07	28.00	-5	3,387	-0.15%
2020/07/08	0	0.00	5	27.85	27.85	-5	3,474	-0.14%
2020/07/07	0	0.00	1	28.00	27.90	-1	3,542	-0.03%
2020/07/06	1	28.20	0	0.00	28.10	1	3,563	0.03%
2020/07/03	10	28.81	10	28.50	28.55	0	3,618	0.00%
2020/07/02	1	28.90	0	0.00	28.65	1	3,725	0.03%
2020/07/01	2	28.58	5	28.76	28.85	-3	3,857	-0.08%
2020/06/30	16	28.89	13	29.02	29.25	3	3,877	0.08%
2020/06/29	10	29.52	3	28.73	29.70	7	3,871	0.18%
2020/06/24	2	27.30	0	0.00	27.00	2	3,866	0.05%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/22	0	0.00	2	28.83	28.70	-2	3,964	-0.05%
2020/06/18	13	30.59	18	29.84	29.75	-5	4,129	-0.12%
2020/06/17	12	30.39	4	30.20	30.25	8	4,191	0.19%
2020/06/16	0	0.00	1	29.95	29.95	-1	4,339	-0.02%
2020/06/15	1	30.20	0	0.00	30.10	1	4,487	0.02%
2020/06/12	8	29.00	16	28.51	29.40	-8	4,545	-0.18%
2020/06/11	1	29.00	7	29.04	28.85	-6	4,524	-0.13%
2020/06/10	5	30.51	2	30.63	30.70	3	4,497	0.07%
2020/06/09	4	29.41	11	29.81	29.75	-7	4,464	-0.16%
2020/06/08	6	31.17	6	31.55	30.45	0	4,446	0.00%
2020/06/04	2	31.20	1	31.25	31.25	1	4,470	0.02%
2020/06/03	1	31.10	3	31.00	31.00	-2	4,475	-0.04%
2020/06/02	7	31.14	6	31.00	30.95	1	4,474	0.02%
2020/06/01	2	32.20	1	32.30	32.30	1	4,483	0.02%
2020/05/29	10	33.03	5	33.45	33.10	5	4,458	0.11%
2020/05/28	5	32.75	25	31.86	31.80	-20	4,743	-0.42%
2020/05/27	14	33.96	7	32.25	32.15	7	4,807	0.15%
2020/05/26	8	34.72	9	34.39	33.95	-1	4,999	-0.02%
2020/05/25	25	34.93	0	0.00	33.75	25	5,101	0.49%
2020/05/22	6	33.52	9	34.04	35.05	-3	5,413	-0.06%
2020/05/20	4	31.50	0	0.00	31.05	4	5,571	0.07%
2020/05/19	2	30.88	10	30.72	30.75	-8	5,570	-0.14%
2020/05/18	0	0.00	2	32.50	32.40	-2	5,575	-0.04%
2020/05/15	0	0.00	1	30.35	30.65	-1	5,629	-0.02%
2020/05/14	4	30.79	0	0.00	30.00	4	5,641	0.07%
2020/05/13	4	32.99	6	32.52	33.15	-2	5,637	-0.04%
2020/05/12	12	33.74	7	33.83	33.50	5	5,637	0.09%
2020/05/11	28	33.06	27	31.72	33.30	1	5,578	0.02%
2020/05/08	8	35.11	11	33.40	32.85	-3	5,444	-0.06%
2020/05/07	71	37.79	77.1	36.63	36.50	-6.1	5,356	-0.11%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	4	32.00	22	31.46	32.80	-18	5,127	-0.35%
2020/04/30	24	30.08	16	29.70	29.85	8	5,166	0.15%
2020/04/29	69	30.10	60	29.68	29.60	9	5,080	0.18%
2020/04/28	88	31.20	110	30.54	29.95	-22	4,995	-0.44%	大賣/
2020/04/27	70	30.13	99	29.95	30.05	-29	4,806	-0.60%
2020/04/24	134.1	29.80	91	30.22	30.75	43.1	4,685	0.92%	大買/
2020/04/23	5	28.71	15	28.60	28.60	-10	4,491	-0.22%
2020/04/22	77	29.24	66	28.74	28.60	11	4,532	0.24%
2020/04/21	3	28.80	20	28.74	28.60	-17	4,550	-0.37%
2020/04/20	24	29.50	11	29.45	29.40	13	4,540	0.29%
2020/04/17	3	28.25	12	27.96	28.65	-9	4,527	-0.20%
2020/04/16	32	29.58	21	29.45	29.05	11	4,493	0.24%
2020/04/15	10	29.10	0	0.00	29.00	10	4,491	0.22%
2020/04/14	43	30.24	57	29.76	29.65	-14	4,463	-0.31%
2020/04/13	39	30.27	62	30.35	30.35	-23	4,443	-0.52%
2020/04/10	47	30.26	27	30.45	29.95	20	4,422	0.45%
2020/04/09	7	29.67	18	29.54	29.50	-11	4,425	-0.25%
2020/04/08	20	30.92	19	30.06	29.80	1	4,422	0.02%
2020/04/07	61	32.19	58	31.26	30.50	3	4,380	0.07%
2020/04/06	39	29.57	61	30.68	31.35	-22	4,264	-0.52%
2020/04/01	0	0.00	6	28.75	28.50	-6	4,121	-0.15%
2020/03/31	2	28.65	3	28.65	28.45	-1	4,089	-0.02%
2020/03/30	19	28.94	7	29.61	28.60	12	4,059	0.30%
2020/03/27	23	28.91	24	29.55	28.65	-1	3,988	-0.03%
2020/03/26	27	29.58	28	29.94	29.45	-1	3,935	-0.03%
2020/03/25	4	29.91	14	30.09	29.40	-10	3,854	-0.26%
2020/03/24	14	29.29	3	29.67	29.80	11	3,756	0.29%
2020/03/23	4	29.68	3	29.75	30.10	1	3,662	0.03%
2020/03/20	48	31.13	45	31.54	27.55	3	3,571	0.08%
2020/03/19	25	28.78	24	29.24	29.60	1	3,403	0.03%
2020/03/18	13	26.27	7	26.38	26.95	6	3,238	0.19%
2020/03/17	4	23.30	0	0.00	24.50	4	3,152	0.13%
2020/03/12	0	0.00	38	24.80	24.90	-38	3,121	-1.22%
2020/03/11	8	24.80	9	25.73	25.80	-1	3,107	-0.03%
2020/03/10	8	25.50	4	25.28	24.85	4	3,084	0.13%
2020/03/09	0	0.00	32	27.99	27.60	-32	3,053	-1.05%
2020/03/06	53	28.65	0	0.00	28.20	53	3,033	1.75%
2020/03/05	20	28.30	0	0.00	28.15	20	3,009	0.66%
2020/03/04	2	31.25	12.1	31.25	31.25	-10.1	2,959	-0.34%
2020/03/03	89	33.41	82	33.61	34.70	7	2,948	0.24%
2020/03/02	9	30.63	24	31.40	31.60	-15	2,587	-0.58%
2020/02/27	45	27.60	43	27.70	28.75	2	2,489	0.08%
2020/02/26	15	26.91	14	27.24	26.40	1	2,210	0.05%
2020/02/25	19.1	26.04	40	26.52	26.30	-20.9	2,061	-1.01%
2020/02/24	19	24.27	13	24.75	24.90	6	1,698	0.35%
2020/02/21	2	21.40	16	22.21	22.65	-14	1,513	-0.93%
2020/02/20	0	0.00	3	20.30	20.60	-3	1,429	-0.21%
2020/02/19	5	20.56	9	20.46	20.60	-4	1,409	-0.28%
2020/02/18	25	21.24	24	21.12	21.20	1	1,380	0.07%
2020/02/17	5	20.82	12	20.78	20.80	-7	1,293	-0.54%
2020/02/14	11	19.56	2	20.00	19.65	9	1,256	0.72%
2020/02/13	7	19.44	3	19.93	20.20	4	1,232	0.32%
2020/02/12	11	20.91	4	21.55	20.35	7	1,202	0.58%
2020/02/11	2	21.48	2	21.88	21.60	0	1,163	0.00%
2020/02/10	2	21.88	8	20.95	21.40	-6	1,134	-0.53%
2020/02/07	14	20.48	15	20.64	21.05	-1	1,079	-0.09%
2020/02/06	11	19.18	5	19.17	19.15	6	1,006	0.60%
2020/02/05	16	21.57	20	21.78	21.25	-4	975	-0.41%
2020/02/04	44	23.02	11	23.22	23.55	33	894	3.69%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/20	5	16.00	1	16.15	16.15	4	656	0.61%
2020/01/17	4	14.60	13	14.45	14.70	-9	612	-1.47%
2020/01/16	10	13.54	3	13.62	13.40	7	516	1.35%
2020/01/15	11	13.35	17	13.48	13.60	-6	449	-1.33%
2020/01/10	4	11.98	4	11.98	11.95	0	336	0.00%
2020/01/09	3	12.83	2	12.65	12.50	1	318	0.31%
2020/01/08	1	12.25	1	12.20	12.15	0	285	0.00%
2020/01/07	5	12.98	1	13.20	12.80	4	266	1.50%
2020/01/06	1	13.30	23	13.33	13.40	-22	215	-10.21%
2020/01/03	26	12.67	5	12.42	12.20	21	173	12.14%
2020/01/02	3	12.70	2	12.70	12.70	1	89	1.11%
2019/11/15	0	0.00	30	10.20	10.30	-30	20	-150.00%
2019/11/01	0	0.00	20	10.10	10.15	-20	20	-98.12%
2019/10/24	0	0.00	11	10.10	10.10	-11	20	-54.73%
2019/10/21	0	0.00	29	10.05	10.05	-29	21	-136.69%
2019/10/04	0	0.00	14	10.00	10.00	-14	21	-65.63%
2019/09/27	0	0.00	6	10.10	10.10	-6	21	-27.74%
2019/09/26	0	0.00	1	10.15	10.20	-1	21	-4.68%
2019/09/17	0	0.00	1	10.15	10.15	-1	22	-4.45%
2019/08/20	1	10.20	1	10.15	10.20	0	30	0.00%
2019/07/25	0	0.00	2	10.40	10.40	-2	31	-6.41%
2019/07/22	0	0.00	1	10.40	10.40	-1	31	-3.17%
2019/07/19	1	10.60	0	0.00	10.50	1	31	3.22%
2019/07/15	0	0.00	1	10.40	10.40	-1	29	-3.36%
2019/07/08	0	0.00	3	10.40	10.40	-3	30	-9.83%
2019/05/28	1	10.60	0	0.00	10.60	1	31	3.21%
2019/01/07	0	0.00	3	11.60	11.65	-3	67	-4.43%
2019/01/02	3	11.40	0	0.00	11.20	3	57	5.22%
2018/12/24	0	0.00	3	11.45	11.45	-3	52	-5.71%
2018/12/22	2	11.23	0	0.00	11.35	2	50	3.93%
2018/12/14	1	10.10	0	0.00	10.20	1	32	3.03%
2018/11/08	2	9.80	0	0.00	9.90	2	45	4.37%
2018/09/05	0	0.00	5	11.40	11.35	-5	46	-10.70%
2018/08/29	0	0.00	3	11.80	11.65	-3	51	-5.85%
2018/08/28	3	11.75	0	0.00	11.75	3	50	5.96%
2018/08/27	5	11.62	0	0.00	11.60	5	48	10.32%
2018/07/31	0	0.00	2	11.30	11.40	-2	47	-4.21%
2018/06/11	1	11.70	0	0.00	11.80	1	72	1.38%
2018/05/30	1	11.90	0	0.00	11.95	1	68	1.46%
2018/04/23	2	13.00	0	0.00	12.45	2	69	2.87%
2018/01/12	1	12.85	0	0.00	12.85	1	53	1.87%