毛寶 (1732)-元大-苗栗券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	27.70	27.85	-1	600	-0.17%
2024/04/25	1	28.60	0	0.00	28.10	1	622	0.16%
2024/04/19	0	0.00	1	26.65	26.70	-1	641	-0.16%
2024/04/18	3	27.63	2	27.65	27.45	1	651	0.15%
2024/03/21	2	27.40	0	0.00	27.40	2	2,932	0.07%
2024/03/06	1	30.10	0	0.00	30.10	1	3,157	0.03%
2024/03/05	10	29.75	0	0.00	29.75	10	3,262	0.31%
2024/03/04	0	0.00	4	30.05	29.90	-4	3,404	-0.12%
2024/03/01	0	0.00	1	30.20	30.30	-1	3,564	-0.03%
2024/02/05	0	0.00	2	31.70	32.10	-2	3,485	-0.06%
2024/02/02	1	32.60	0	0.00	32.05	1	3,474	0.03%
2024/02/01	2	33.43	2	32.75	32.50	0	3,460	0.00%
2024/01/31	1	32.10	1	33.30	33.30	0	3,339	0.00%
2024/01/23	0	0.00	2	32.18	32.30	-2	3,248	-0.06%
2024/01/18	0	0.00	1	32.95	32.10	-1	3,215	-0.03%
2024/01/16	1	35.30	1	33.90	33.60	0	3,161	0.00%
2024/01/11	0	0.00	2	34.05	34.05	-2	3,096	-0.06%
2024/01/10	2	35.15	2	33.85	34.80	0	3,073	0.00%
2024/01/09	3	34.12	2	33.90	33.80	1	3,006	0.03%
2024/01/08	1	33.85	1	33.60	34.35	0	2,942	0.00%
2024/01/05	8	35.43	9	34.85	33.65	-1	2,871	-0.03%
2024/01/04	2	36.05	3	36.35	37.00	-1	2,413	-0.04%
2023/12/25	2	31.68	0	0.00	31.60	2	2,111	0.09%
2023/12/22	1	32.60	2	32.13	32.10	-1	2,089	-0.05%
2023/12/21	45	36.22	38	33.73	33.10	7	2,023	0.35%
2023/12/20	0	0.00	1	35.30	35.30	-1	1,236	-0.08%
2023/12/19	12	31.06	17	31.67	32.10	-5	965	-0.52%
2023/12/18	5	29.53	5	30.51	29.20	0	841	0.00%
2023/12/14	1	28.35	0	0.00	28.40	1	786	0.13%
2023/12/06	1	29.85	0	0.00	29.50	1	752	0.13%
2023/12/05	16	29.95	16	29.70	29.70	0	740	0.00%
2023/12/04	25	30.80	26	30.88	30.90	-1	697	-0.14%
2023/12/01	23	30.34	23	30.75	30.55	0	640	0.00%
2023/11/30	7	30.46	16	30.87	29.75	-9	531	-1.69%
2023/11/29	17	29.76	20	31.55	30.35	-3	422	-0.71%
2023/11/28	25	30.02	21	30.20	30.35	4	281	1.42%
2023/11/06	1	23.05	1	23.30	23.20	0	88	0.00%
2023/11/03	0	0.00	1	22.90	22.85	-1	87	-1.15%
2023/11/02	1	22.80	0	0.00	22.80	1	87	1.14%
2023/10/24	1	23.70	0	0.00	23.55	1	90	1.11%
2023/09/28	0	0.00	2	24.38	24.40	-2	100	-1.99%
2023/09/06	2	25.15	0	0.00	25.00	2	140	1.43%
2023/08/10	1	26.40	0	0.00	26.20	1	210	0.47%
2023/08/09	2	26.75	1	26.65	26.60	1	210	0.48%
2023/08/07	0	0.00	1	26.85	26.70	-1	210	-0.47%
2023/07/28	1	27.10	1	27.10	27.10	0	214	0.00%
2023/07/06	1	28.05	0	0.00	27.75	1	238	0.42%
2023/06/28	7	28.83	0	0.00	28.65	7	230	3.04%
2023/06/15	0	0.00	1	27.80	27.75	-1	206	-0.49%
2023/06/05	0	0.00	6	28.50	28.40	-6	216	-2.78%
2023/06/01	6	28.88	0	0.00	28.85	6	216	2.78%
2023/05/29	1	28.30	1	28.35	28.40	0	205	0.00%
2023/05/26	1	27.90	1	27.85	27.85	0	203	0.00%
2023/04/27	3	28.35	3	28.10	28.00	0	218	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/07	0	28.25	0	0.00	28.00	0	300	0.00%
2023/03/24	1	28.35	1	28.50	28.35	0	626	0.00%
2023/03/07	0	0.00	1	29.70	29.85	-1	714	-0.14%
2023/03/01	1	29.35	0	0.00	29.35	1	752	0.13%
2023/02/22	0	29.95	0	0.00	29.15	0	756	0.00%
2023/02/21	0	29.90	0	0.00	29.30	0	761	0.00%
2023/02/16	2	29.13	0	0.00	29.20	2	772	0.26%
2023/02/13	1	29.70	1	29.80	29.80	0	781	0.00%
2023/02/09	1	30.55	0	0.00	30.80	1	779	0.13%
2023/02/02	1	30.15	1	29.80	30.20	0	784	0.00%
2023/01/11	1	30.25	1	30.40	30.55	0	794	0.00%
2023/01/10	1	30.50	2	30.38	30.30	-1	796	-0.13%
2023/01/09	1	30.95	1	31.15	30.80	0	800	0.00%
2023/01/06	2	31.48	0	0.00	31.45	2	800	0.25%
2023/01/04	1	31.70	1	31.60	31.55	0	808	0.00%
2023/01/03	1	32.10	0	0.00	32.00	1	809	0.12%
2022/12/29	0	0.00	3	32.30	32.60	-3	799	-0.38%
2022/12/26	3	32.47	4	32.49	32.30	-1	784	-0.13%
2022/12/23	4	32.03	3	32.85	31.85	1	755	0.13%
2022/12/22	0	0.00	1	31.45	31.60	-1	715	-0.14%
2022/12/21	2	31.18	1	30.65	31.85	1	716	0.14%
2022/12/20	10	31.60	13	31.92	31.40	-3	698	-0.43%
2022/12/16	1	30.65	0	0.00	30.45	1	570	0.18%
2022/12/14	0	0.00	1	31.60	31.60	-1	625	-0.16%
2022/12/09	1	31.20	1	30.70	31.05	0	670	0.00%
2022/12/08	1	30.35	1	30.10	30.10	0	739	0.00%
2022/12/07	1	29.95	1	30.85	30.10	0	846	0.00%
2022/12/06	1	31.35	0	0.00	30.55	1	860	0.12%
2022/11/30	1	30.00	1	30.70	30.70	0	952	0.00%
2022/11/22	0	0.00	6	29.50	28.90	-6	1,186	-0.51%
2022/11/21	0	0.00	4	29.50	29.50	-4	1,212	-0.33%
2022/09/30	0	0.00	1	28.60	28.70	-1	1,552	-0.06%
2022/09/26	1	29.00	0	0.00	28.30	1	1,550	0.06%
2022/09/23	3	29.95	0	0.00	29.85	3	1,547	0.19%
2022/09/22	5	32.07	3	31.50	31.35	2	1,533	0.13%
2022/09/21	1	32.00	0	0.00	31.95	1	1,517	0.07%
2022/09/19	2	33.88	0	0.00	33.80	2	1,503	0.13%
2022/09/15	1	36.90	0	0.00	37.05	1	1,469	0.07%
2022/09/12	1	34.70	0	0.00	35.40	1	1,311	0.08%
2022/09/08	0	0.00	1	35.90	35.95	-1	1,301	-0.08%
2022/09/07	0	0.00	3	34.67	34.50	-3	1,299	-0.23%
2022/09/06	2	35.20	2	36.80	34.85	0	1,303	0.00%
2022/09/02	6	39.80	8	38.59	37.80	-2	1,269	-0.16%
2022/09/01	11	39.85	9	39.36	39.00	2	1,219	0.16%
2022/08/31	0	0.00	18	38.60	38.60	-18	1,092	-1.65%
2022/08/25	0	0.00	2	35.65	35.55	-2	1,026	-0.19%
2022/08/22	1	36.25	1	34.35	34.30	0	984	0.00%
2022/08/19	2	34.30	1	34.20	34.95	1	956	0.10%
2022/08/16	1	33.70	1	32.70	33.75	0	924	0.00%
2022/08/12	0	0.00	4	30.05	31.00	-4	966	-0.41%
2022/08/09	4	29.55	4	30.25	29.60	0	1,134	0.00%
2022/08/03	1	29.00	0	0.00	29.10	1	1,299	0.08%
2022/08/02	3	29.77	0	0.00	29.65	3	1,354	0.22%
2022/07/28	0	0.00	1	30.50	30.50	-1	1,574	-0.06%
2022/07/26	1	29.80	1	29.10	29.10	0	1,704	0.00%
2022/07/25	1	31.55	0	0.00	29.45	1	1,791	0.06%
2022/07/13	0	0.00	3	28.00	28.05	-3	4,007	-0.07%
2022/07/12	2	26.88	0	0.00	26.75	2	4,227	0.05%
2022/07/06	1	28.25	1	27.45	27.45	0	4,965	0.00%
2022/07/04	0	0.00	3	26.65	28.10	-3	5,860	-0.05%
2022/06/30	1	27.50	0	0.00	27.45	1	7,278	0.01%
2022/06/29	2	28.20	0	0.00	28.30	2	8,187	0.02%
2022/06/23	1	29.30	1	28.80	28.80	0	9,618	0.00%
2022/06/22	1	30.15	0	0.00	28.60	1	9,988	0.01%
2022/06/20	1	29.20	0	0.00	28.85	1	10,110	0.01%
2022/06/14	1	32.35	1	31.40	31.40	0	10,121	0.00%
2022/06/09	2	34.08	2	34.08	34.20	0	10,272	0.00%
2022/06/08	1	33.60	0	0.00	33.55	1	10,268	0.01%
2022/05/27	0	0.00	2	35.20	35.20	-2	10,300	-0.02%
2022/05/25	0	0.00	1	35.45	35.50	-1	10,325	-0.01%
2022/05/24	7	35.27	0	0.00	34.80	7	10,366	0.07%
2022/05/20	2	35.10	2	35.20	35.75	0	10,364	0.00%
2022/05/19	6	35.73	6	35.40	34.60	0	10,355	0.00%
2022/05/17	2	34.68	2	34.10	34.10	0	10,318	0.00%
2022/05/13	3	34.13	3	34.17	34.30	0	10,373	0.00%
2022/05/12	2	35.80	2	34.20	33.80	0	10,373	0.00%
2022/05/11	2	37.40	2	35.65	35.65	0	10,496	0.00%
2022/05/09	5	37.82	1	37.70	37.85	4	10,559	0.04%
2022/05/06	4	40.73	1	39.95	39.60	3	10,610	0.03%
2022/05/05	1	40.95	1	40.30	40.30	0	10,612	0.00%
2022/05/04	4	41.35	1	40.65	40.35	3	10,811	0.03%
2022/05/03	1	42.50	2	42.00	41.55	-1	11,035	-0.01%
2022/04/29	7	43.73	6	43.81	43.25	1	11,775	0.01%
2022/04/28	9	45.22	9	45.28	44.75	0	12,188	0.00%
2022/04/27	14	45.33	11	45.50	44.70	3	12,262	0.02%
2022/04/26	19	48.20	16	47.06	44.90	3	12,375	0.02%
2022/04/25	10	48.13	7	48.60	49.85	3	12,301	0.02%
2022/04/22	10	44.69	23	45.48	45.35	-13	12,697	-0.10%
2022/04/21	10	44.04	7	44.56	43.35	3	13,562	0.02%
2022/04/20	8	43.93	11	44.47	44.95	-3	13,897	-0.02%
2022/04/19	12	43.16	12	42.88	43.10	0	14,214	0.00%
2022/04/18	11	45.23	8	44.57	43.55	3	14,315	0.02%
2022/04/15	11	46.07	13	46.40	45.75	-2	14,622	-0.01%
2022/04/14	11	45.72	9	45.91	44.65	2	14,948	0.01%
2022/04/13	2	45.98	3	45.92	45.20	-1	15,157	-0.01%
2022/04/12	7	47.91	4	47.15	45.85	3	15,550	0.02%
2022/04/11	32	50.94	50	51.72	47.10	-18	15,644	-0.12%
2022/04/08	31	50.53	14	50.05	49.10	17	15,442	0.11%
2022/04/07	62	51.99	77	52.50	50.90	-15	14,954	-0.10%
2022/04/06	29	50.70	18	50.63	49.10	11	14,009	0.08%
2022/04/01	74	49.86	53	49.56	47.90	21	13,535	0.16%
2022/03/31	51	46.16	55	46.42	48.05	-4	12,666	-0.03%
2022/03/30	17	41.81	19	42.36	43.85	-2	11,965	-0.02%
2022/03/29	17	39.91	16	40.48	39.90	1	11,649	0.01%
2022/03/28	0	0.00	5.5	40.25	40.25	-5.5	11,303	-0.05%
2022/03/25	27	39.09	23	38.54	36.60	4	11,386	0.04%
2022/03/24	4	34.75	7	36.46	37.10	-3	11,135	-0.03%
2022/03/22	2	33.60	4	33.94	33.80	-2	11,263	-0.02%
2022/03/21	2	33.75	2	33.80	33.85	0	11,275	0.00%
2022/03/18	1	32.75	1	32.80	32.80	0	11,327	0.00%
2022/03/15	8	33.90	8	32.80	31.70	0	11,428	0.00%
2022/03/10	0	0.00	2	32.68	32.70	-2	11,389	-0.02%
2022/03/08	0	0.00	3	31.27	30.95	-3	11,591	-0.03%
2022/03/04	3	32.98	1	33.55	32.70	2	11,747	0.02%
2022/03/01	20	33.18	20	34.00	34.00	0	11,772	0.00%
2022/02/25	3.2	32.47	6	32.51	33.30	-2.8	11,753	-0.02%
2022/02/24	35	34.49	43	33.04	32.15	-8	11,724	-0.07%
2022/02/23	2	33.90	8	34.03	34.30	-6	11,678	-0.05%
2022/02/22	11	35.07	6	34.05	33.90	5	11,657	0.04%
2022/02/21	1	35.15	1	35.30	34.75	0	11,616	0.00%
2022/02/18	7	36.95	9	36.79	36.30	-2	11,582	-0.02%
2022/02/17	12	36.81	8	36.29	36.30	4	11,520	0.03%
2022/02/16	4	36.82	4	36.85	37.00	0	11,470	0.00%
2022/02/15	2.3	37.62	5	36.71	36.65	-2.7	11,427	-0.02%
2022/02/14	1	38.75	3	38.62	37.55	-2	11,359	-0.02%
2022/02/11	21	41.21	19	41.64	41.15	2	11,297	0.02%
2022/02/10	16	40.27	54	39.99	39.70	-38	11,132	-0.34%
2022/02/09	51	39.00	18	39.08	39.15	33	11,037	0.30%
2022/02/08	14	38.77	9	39.36	39.25	5	10,961	0.05%
2022/02/07	16	41.19	18	39.51	39.25	-2	10,844	-0.02%
2022/01/26	20	42.60	16	42.18	43.10	4	10,742	0.04%
2022/01/25	48	48.15	32	46.76	45.20	16	10,471	0.15%
2022/01/24	41	52.11	69	52.25	49.85	-28	10,159	-0.28%
2022/01/21	110	48.47	130	48.78	49.80	-20	9,350	-0.21%	大買/大賣/
2022/01/20	75	46.74	64	46.79	46.50	11	8,843	0.12%
2022/01/19	47	49.21	79	49.23	48.80	-32	8,564	-0.37%
2022/01/18	74	48.01	55	48.25	48.80	19	8,115	0.23%
2022/01/17	122	49.47	88	49.69	47.70	34	7,635	0.45%	大買/
2022/01/14	149	50.17	123	50.02	47.70	26	6,999	0.37%	大買/大賣/
2022/01/13	69	47.04	106	47.37	48.30	-37	5,783	-0.64%	大賣/
2022/01/12	59	45.59	59	45.42	43.95	0	5,298	0.00%
2022/01/11	95	46.45	59	45.08	45.00	36	4,733	0.76%
2022/01/10	64	49.06	62	49.62	49.95	2	4,432	0.04%
2022/01/07	122	44.36	125	44.68	45.45	-3	3,897	-0.08%	大買/大賣/
2022/01/06	45	40.42	48	40.65	41.35	-3	3,337	-0.09%
2022/01/05	31	41.37	29	41.20	37.60	2	2,888	0.07%
2022/01/04	76	39.05	79	39.27	39.45	-3	2,393	-0.13%
2022/01/03	3	35.88	3	35.85	35.90	0	2,114	0.00%
2021/12/30	4	34.25	7	34.05	34.40	-3	1,991	-0.15%
2021/12/29	2	32.63	3	32.90	33.00	-1	1,922	-0.05%
2021/12/27	7	34.15	5	34.23	33.35	2	1,896	0.11%
2021/12/24	8	32.81	13	32.83	32.90	-5	1,839	-0.27%
2021/12/23	3	32.62	5	32.63	32.45	-2	1,815	-0.11%
2021/12/22	1	32.10	1.1	32.31	32.10	-0.1	1,789	0.00%
2021/12/21	7	33.22	8	33.53	32.50	-1	1,776	-0.06%
2021/12/20	6	32.58	0	0.00	32.50	6	1,663	0.36%
2021/12/17	4	34.45	6	34.79	35.20	-2	1,536	-0.13%
2021/12/15	2	31.80	2	31.25	31.25	0	1,281	0.00%
2021/12/14	4	31.54	4	30.96	30.65	0	1,342	0.00%
2021/12/10	0	0.00	1	31.90	31.90	-1	1,237	-0.08%
2021/12/03	2	32.05	0	0.00	33.20	2	1,543	0.13%
2021/12/02	2	32.30	3	32.67	33.00	-1	1,471	-0.07%
2021/12/01	1	32.45	0	0.00	30.60	1	1,336	0.07%
2021/11/18	0	0.00	1	25.35	25.45	-1	1,050	-0.10%
2021/11/11	0	0.00	4	25.10	25.15	-4	1,011	-0.40%
2021/11/09	0	0.00	1	24.90	24.90	-1	1,020	-0.10%
2021/10/29	0	0.00	4	25.20	25.15	-4	1,035	-0.39%
2021/10/28	0	0.00	7	25.06	25.05	-7	1,037	-0.67%
2021/10/27	0	0.00	5	25.00	24.90	-5	1,042	-0.48%
2021/10/18	0	0.00	2	24.70	24.30	-2	1,057	-0.19%
2021/10/08	0	0.00	3	26.12	25.65	-3	1,165	-0.26%
2021/10/07	3	25.90	0	0.00	26.00	3	1,183	0.25%
2021/10/06	2	26.40	0	0.00	26.00	2	1,195	0.17%
2021/10/05	0	0.00	1	23.95	24.85	-1	1,183	-0.08%
2021/09/28	1	26.65	0	0.00	26.60	1	1,227	0.08%
2021/09/17	0	0.00	5	29.60	28.05	-5	1,271	-0.39%
2021/09/16	0	0.00	2	27.25	27.00	-2	1,187	-0.17%
2021/09/15	2	28.05	0	0.00	28.00	2	1,196	0.17%
2021/09/14	2	29.75	0	0.00	28.40	2	1,191	0.17%
2021/09/13	8	28.34	4	28.14	28.40	4	1,151	0.35%
2021/09/10	9	31.81	1	31.45	30.75	8	1,127	0.71%
2021/09/09	23	36.06	3	34.60	33.50	20	1,064	1.88%
2021/09/07	2	30.40	1	30.40	30.40	1	809	0.12%
2021/09/06	1	27.60	0	0.00	27.65	1	839	0.12%
2021/07/27	0	0.00	0	29.60	28.60	0	3,631	0.00%
2021/07/21	0	0.00	5	31.00	29.20	-5	3,803	-0.13%
2021/07/07	0	0.00	1	32.00	32.70	-1	3,828	-0.03%
2021/07/06	0	0.00	10	32.45	32.40	-10	3,817	-0.26%
2021/06/30	0	0.00	1	34.45	35.00	-1	3,780	-0.03%
2021/06/29	0	0.00	0	35.55	35.20	0	3,785	0.00%
2021/06/25	0	35.60	0	0.00	35.60	0	3,734	0.00%
2021/06/24	0	0.00	1	35.55	35.50	-1	3,730	-0.03%
2021/06/23	0	0.00	4	34.45	34.90	-4	3,712	-0.11%
2021/06/22	10	35.20	0	0.00	34.95	10	3,702	0.27%
2021/06/21	1	34.80	0	0.00	34.60	1	3,688	0.03%
2021/06/17	1	36.35	2	37.35	36.40	-1	3,674	-0.03%
2021/06/16	17	37.99	18	37.53	37.00	-1	3,648	-0.03%
2021/06/15	2	35.68	0	0.00	35.55	2	3,570	0.06%
2021/06/11	1	37.35	0	0.00	37.40	1	3,533	0.03%
2021/06/10	16	39.78	16	38.89	38.80	0	3,490	0.00%
2021/06/09	3	39.62	2	39.90	40.30	1	3,449	0.03%
2021/06/08	9	43.86	29	40.06	39.90	-20	3,349	-0.60%
2021/06/07	0	0.00	2	43.75	43.75	-2	3,018	-0.07%
2021/06/04	1	36.70	3	37.50	39.80	-2	2,933	-0.07%
2021/06/03	10	36.43	7	36.39	36.20	3	2,881	0.10%
2021/06/02	5	36.11	3	37.02	36.70	2	2,847	0.07%
2021/06/01	2	34.60	0	0.00	36.60	2	2,777	0.07%
2021/05/31	9	36.33	0	0.00	36.20	9	2,742	0.33%
2021/05/28	4.1	39.57	0	0.00	39.10	4.1	2,714	0.15%
2021/05/27	0	0.00	1	39.05	40.10	-1	2,699	-0.04%
2021/05/25	2	37.35	0	0.00	37.35	2	2,682	0.07%
2021/05/24	2	39.70	0	0.00	39.70	2	2,638	0.08%
2021/05/21	5	42.27	1	43.40	41.85	4	2,620	0.15%
2021/05/20	2	46.25	0	0.00	46.50	2	2,574	0.08%
2021/05/19	3	51.90	0	0.00	49.20	3	2,535	0.12%
2021/05/18	10	49.28	13	49.28	49.85	-3	2,414	-0.12%
2021/05/14	22	39.51	22	40.59	41.25	0	2,134	0.00%
2021/05/11	5	30.40	18	30.24	31.00	-13	1,729	-0.75%
2021/05/10	1	28.60	0	0.00	28.20	1	1,795	0.06%
2021/05/07	7	27.69	7	27.74	27.85	0	1,868	0.00%
2021/05/06	18	28.68	13	27.74	27.65	5	1,943	0.26%
2021/05/05	5	29.11	4	31.70	30.20	1	2,077	0.05%
2021/05/04	12	29.53	2	30.05	29.25	10	2,526	0.40%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	1	28.85	4	28.10	29.50	-3	2,884	-0.10%
2021/04/28	0	0.00	8	26.62	26.85	-8	3,147	-0.25%
2021/04/27	0	0.00	1	28.10	27.20	-1	3,201	-0.03%
2021/04/26	10	28.45	2	27.30	27.50	8	3,270	0.24%
2021/04/22	7	26.64	5	27.30	26.40	2	3,326	0.06%
2021/04/21	13	27.39	1	26.45	27.30	12	3,292	0.36%
2021/04/13	0	0.00	1	25.75	25.30	-1	3,357	-0.03%
2021/03/23	0	25.35	0	0.00	25.15	0	3,579	0.00%
2021/02/25	2	27.45	4	27.09	27.20	-2	3,414	-0.06%
2021/02/23	1	27.35	3	27.33	26.75	-2	3,367	-0.06%
2021/02/22	2	27.30	0	0.00	27.30	2	3,335	0.06%
2021/02/17	3	26.83	4	26.85	26.75	-1	3,235	-0.03%
2021/02/05	2	29.15	2	29.45	29.70	0	3,187	0.00%
2021/02/04	5	30.53	4	30.20	29.25	1	3,151	0.03%
2021/02/02	16	30.20	3	30.62	30.50	13	3,047	0.43%
2021/02/01	1	32.45	3	32.15	31.45	-2	2,977	-0.07%
2021/01/29	3	30.58	2	30.90	30.10	1	2,797	0.04%
2021/01/28	1	31.20	0	0.00	30.20	1	2,708	0.04%
2021/01/27	3	34.95	25	32.98	32.50	-22	2,632	-0.84%
2021/01/26	5	34.16	3	34.88	36.00	2	2,563	0.08%
2021/01/25	1	32.85	1	33.80	33.80	0	2,127	0.00%
2021/01/22	4	31.09	3	31.35	30.75	1	2,053	0.05%
2021/01/21	28	31.35	8	30.80	32.15	20	1,743	1.15%
2021/01/18	6	24.28	7	24.94	25.15	-1	1,200	-0.08%
2021/01/14	3	23.93	2	24.18	23.85	1	1,084	0.09%
2021/01/13	1	23.60	1	23.75	23.65	0	1,068	0.00%
2021/01/12	0	0.00	1	24.00	25.20	-1	1,023	-0.10%
2021/01/07	1	23.10	0	0.00	22.80	1	922	0.11%
2020/12/03	1	21.40	1	21.55	21.60	0	673	0.00%
2020/11/27	1	21.30	1	21.50	21.90	0	684	0.00%
2020/11/18	0	0.00	3	21.48	21.60	-3	682	-0.44%
2020/11/16	2	21.98	1	22.45	21.75	1	683	0.15%
2020/11/13	0	0.00	1	22.00	22.10	-1	680	-0.15%
2020/11/12	2	21.75	2	21.93	21.80	0	676	0.00%
2020/11/11	2	21.95	0	0.00	21.70	2	675	0.30%
2020/11/10	0	0.00	2	22.40	22.15	-2	669	-0.30%
2020/11/06	1	23.60	0	0.00	23.55	1	646	0.15%
2020/11/04	3	23.48	1	23.95	23.70	2	631	0.32%
2020/11/03	5	25.47	5	24.45	24.45	0	637	0.00%
2020/11/02	5	22.61	5	24.15	24.30	0	561	0.00%
2020/10/30	18	22.23	18	22.09	22.10	0	491	0.00%
2020/10/29	0	0.00	6	22.55	22.55	-6	469	-1.28%
2020/10/27	5	20.94	5	20.75	20.75	0	498	0.00%
2020/10/20	5	20.47	5	20.40	20.40	0	541	0.00%
2020/10/05	6	22.23	5	22.00	22.00	1	675	0.15%
2020/09/09	5	24.49	5	24.30	24.30	0	928	0.00%
2020/08/25	0	0.00	2	24.78	24.65	-2	1,150	-0.17%
2020/08/21	2	25.20	0	0.00	25.20	2	1,254	0.16%
2020/08/06	5	27.75	6	27.34	27.30	-1	1,618	-0.06%
2020/08/04	5	27.51	5	26.85	26.85	0	1,839	0.00%
2020/08/03	1	27.05	0	0.00	27.95	1	1,946	0.05%
2020/07/24	1	25.00	0	0.00	24.70	1	2,599	0.04%
2020/07/20	0	0.00	3	25.10	26.45	-3	3,234	-0.09%
2020/07/17	1	26.25	1	26.95	25.20	0	3,263	0.00%
2020/07/14	3	28.07	1	28.30	27.70	2	3,330	0.06%
2020/07/13	1	28.00	1	28.20	28.00	0	3,353	0.00%
2020/07/10	3	28.58	0	0.00	28.00	3	3,387	0.09%
2020/07/06	0	0.00	1	28.20	28.10	-1	3,563	-0.03%
2020/06/30	1	28.65	2	28.45	29.25	-1	3,877	-0.03%
2020/06/29	12	29.38	1	29.50	29.70	11	3,871	0.28%
2020/06/24	0	0.00	3	27.15	27.00	-3	3,866	-0.08%
2020/06/16	5	30.50	5	29.95	29.95	0	4,339	0.00%
2020/06/15	5	30.50	5	30.10	30.10	0	4,487	0.00%
2020/06/12	5	29.00	5	29.40	29.40	0	4,545	0.00%
2020/06/11	0	0.00	1	30.00	28.85	-1	4,524	-0.02%
2020/06/10	9	30.71	9	30.61	30.70	0	4,497	0.00%
2020/06/04	5	31.38	5	31.25	31.25	0	4,470	0.00%
2020/06/02	0	0.00	2	31.43	30.95	-2	4,474	-0.04%
2020/06/01	5	33.46	10	32.24	32.30	-5	4,483	-0.11%
2020/05/29	12	33.48	2	33.85	33.10	10	4,458	0.22%
2020/05/26	0	0.00	4	33.75	33.95	-4	4,999	-0.08%
2020/05/25	7	34.27	4	33.75	33.75	3	5,101	0.06%
2020/05/22	5	34.03	12	34.35	35.05	-7	5,413	-0.13%
2020/05/21	1	30.60	4	31.93	31.90	-3	5,505	-0.05%
2020/05/18	0	0.00	3	32.10	32.40	-3	5,575	-0.05%
2020/05/15	3	30.40	0	0.00	30.65	3	5,629	0.05%
2020/05/13	2	32.80	0	0.00	33.15	2	5,637	0.04%
2020/05/12	6	33.63	0	0.00	33.50	6	5,637	0.11%
2020/05/11	2	32.20	7	33.27	33.30	-5	5,578	-0.09%
2020/05/08	8	35.17	0	0.00	32.85	8	5,444	0.15%
2020/05/07	10	39.02	20	37.60	36.50	-10	5,356	-0.19%
2020/05/06	0	0.00	4	39.65	39.65	-4	5,052	-0.08%
2020/05/04	1	31.95	19	32.26	32.80	-18	5,127	-0.35%
2020/04/30	5	29.75	7	29.86	29.85	-2	5,166	-0.04%
2020/04/29	7	29.94	8	29.71	29.60	-1	5,080	-0.02%
2020/04/28	20	31.00	7	30.22	29.95	13	4,995	0.26%
2020/04/27	25	30.09	13	30.08	30.05	12	4,806	0.25%
2020/04/24	5	29.25	13	31.30	30.75	-8	4,685	-0.17%
2020/04/23	3	28.62	0	0.00	28.60	3	4,491	0.07%
2020/04/21	1	28.80	1	28.70	28.60	0	4,550	0.00%
2020/04/20	2	29.50	1	29.45	29.40	1	4,540	0.02%
2020/04/17	5	28.72	5	28.65	28.65	0	4,527	0.00%
2020/04/16	10	29.58	0	0.00	29.05	10	4,493	0.22%
2020/04/14	1	30.60	0	0.00	29.65	1	4,463	0.02%
2020/04/13	0	0.00	3	30.05	30.35	-3	4,443	-0.07%
2020/04/10	1	30.60	1	31.10	29.95	0	4,422	0.00%
2020/04/09	1	30.00	3	29.50	29.50	-2	4,425	-0.05%
2020/04/07	50	32.91	44	32.74	30.50	6	4,380	0.14%
2020/04/06	5	30.75	11	30.41	31.35	-6	4,264	-0.14%
2020/04/01	5	29.10	6	28.51	28.50	-1	4,121	-0.02%
2020/03/31	13	28.72	19	28.66	28.45	-6	4,089	-0.15%
2020/03/30	17	29.89	8	29.76	28.60	9	4,059	0.22%
2020/03/27	6	28.89	5	29.32	28.65	1	3,988	0.03%
2020/03/26	8	30.16	6	29.55	29.45	2	3,935	0.05%
2020/03/25	3	29.45	3	30.50	29.40	0	3,854	0.00%
2020/03/24	4	29.99	1	29.90	29.80	3	3,756	0.08%
2020/03/23	3	29.68	5	30.16	30.10	-2	3,662	-0.05%
2020/03/20	4	31.00	10	31.40	27.55	-6	3,571	-0.17%
2020/03/19	14	29.23	5	29.60	29.60	9	3,403	0.26%
2020/03/18	5	26.42	5	26.77	26.95	0	3,238	0.00%
2020/03/04	2	31.25	0	0.00	31.25	2	2,959	0.07%
2020/03/03	7	33.31	7	34.29	34.70	0	2,948	0.00%
2020/03/02	3	30.40	5	31.60	31.60	-2	2,587	-0.08%
2020/02/27	17	27.30	22	27.99	28.75	-5	2,489	-0.20%
2020/02/26	10	27.40	7	26.79	26.40	3	2,210	0.14%
2020/02/25	8	25.89	9	26.40	26.30	-1	2,061	-0.05%
2020/02/24	2	23.35	2	24.70	24.90	0	1,698	0.00%
2020/02/21	0	0.00	2	22.65	22.65	-2	1,513	-0.13%
2020/02/20	0	0.00	1	20.20	20.60	-1	1,429	-0.07%
2020/02/18	0	0.00	2	21.28	21.20	-2	1,380	-0.14%
2020/02/13	0	0.00	1	19.30	20.20	-1	1,232	-0.08%
2020/02/12	1	20.80	1	22.30	20.35	0	1,202	0.00%
2020/02/11	1	21.30	6	21.47	21.60	-5	1,163	-0.43%
2020/02/10	2	21.60	0	0.00	21.40	2	1,134	0.18%
2020/02/07	4	20.70	0	0.00	21.05	4	1,079	0.37%
2020/02/05	3	21.25	3	21.53	21.25	0	975	0.00%
2020/02/04	10	23.25	1	21.80	23.55	9	894	1.01%
2020/01/20	1	16.00	0	0.00	16.15	1	656	0.15%
2020/01/03	1	12.80	1	13.00	12.20	0	173	0.00%
2019/12/31	0	0.00	11	11.55	11.55	-11	60	-18.32%
2019/01/10	1	11.20	0	0.00	11.15	1	71	1.40%
2019/01/04	1	11.50	1	12.00	11.70	0	65	0.00%