毛寶 (1732)-元大-羅東券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
300張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	28.98	1	29.00	29.00	1	367	0.27%
2024/05/16	0	0.00	1	28.75	28.80	-1	371	-0.27%
2024/05/13	1	28.10	1	28.65	28.30	0	388	0.00%
2024/05/08	1	28.25	0	0.00	28.20	1	573	0.17%
2024/05/06	2	28.45	1	29.00	28.05	1	580	0.17%
2024/04/30	1	27.75	1	27.75	27.70	0	594	0.00%
2024/04/25	4	28.50	0	0.00	28.10	4	622	0.64%
2024/04/24	3	28.28	5	28.30	28.15	-2	635	-0.31%
2024/04/23	1	28.20	0	0.00	27.95	1	663	0.15%
2024/04/22	1	27.25	0	0.00	29.35	1	662	0.15%
2024/04/18	1	27.65	1	27.85	27.45	0	651	0.00%
2024/04/11	0.6	27.55	0	0.00	27.50	0.6	1,323	0.05%
2024/04/08	0.4	28.15	0	0.00	28.10	0.4	1,565	0.02%
2024/04/02	0.2	28.45	0	0.00	28.60	0.2	1,576	0.01%
2024/03/13	2	28.80	0	0.00	28.90	2	2,951	0.07%
2024/03/07	1	29.80	0	0.00	29.85	1	3,051	0.03%
2024/03/01	1	30.50	0	0.00	30.30	1	3,564	0.03%
2024/02/29	1	30.80	1	31.80	30.75	0	3,576	0.00%
2024/02/26	1	30.60	0	0.00	30.55	1	3,550	0.03%
2024/02/05	0	0.00	1	31.35	32.10	-1	3,485	-0.03%
2024/02/02	1	32.60	1	32.00	32.05	0	3,474	0.00%
2024/02/01	1	32.75	2	32.53	32.50	-1	3,460	-0.03%
2024/01/31	2	31.50	1	31.60	33.30	1	3,339	0.03%
2024/01/30	0.3	30.30	0	0.00	30.30	0.3	3,282	0.01%
2024/01/25	0.3	31.60	0	0.00	31.40	0.3	3,264	0.01%
2024/01/19	1.3	31.77	0	0.00	31.90	1.3	3,231	0.04%
2024/01/18	0	31.90	0	0.00	32.10	0	3,215	0.00%
2024/01/17	1.4	33.77	1	33.95	32.65	0.4	3,198	0.01%
2024/01/11	2	33.90	2	34.20	34.05	0	3,096	0.00%
2024/01/09	0	0.00	1	33.40	33.80	-1	3,006	-0.03%
2024/01/08	1	32.60	3	33.53	34.35	-2	2,942	-0.07%
2024/01/05	35	37.18	28	36.02	33.65	7	2,871	0.24%
2024/01/04	0	0.00	2.5	37.00	37.00	-2.5	2,413	-0.10%
2024/01/03	1	32.50	1	33.05	33.65	0	2,240	0.00%
2023/12/29	0.5	31.15	0	0.00	31.05	0.5	2,168	0.02%
2023/12/22	2	32.15	0	0.00	32.10	2	2,089	0.10%
2023/12/21	21	35.99	21	34.70	33.10	0	2,023	0.00%
2023/12/20	5	34.54	6	34.88	35.30	-1	1,236	-0.08%
2023/12/19	4	30.85	4	32.00	32.10	0	965	0.00%
2023/12/18	6	30.28	7	30.10	29.20	-1	841	-0.12%
2023/12/07	1	29.55	0	0.00	29.05	1	759	0.13%
2023/12/05	0	0.00	2	29.05	29.70	-2	740	-0.27%
2023/12/01	3	30.57	2	30.43	30.55	1	640	0.16%
2023/11/30	4	30.68	4	30.14	29.75	0	531	0.00%
2023/11/29	18	30.63	19	30.36	30.35	-1	422	-0.24%
2023/11/28	8	30.08	3	30.20	30.35	5	281	1.78%
2023/11/24	0	0.00	2	25.40	25.50	-2	98	-2.04%
2023/11/22	0	0.00	1	24.60	24.70	-1	91	-1.10%
2023/11/21	1	24.35	0	0.00	24.35	1	90	1.10%
2023/09/15	0.1	24.85	0	0.00	24.20	0.1	135	0.07%
2023/09/01	2	25.30	0	0.00	25.30	2	144	1.38%
2023/08/31	0	0.00	1	24.20	24.60	-1	143	-0.70%
2023/08/22	0	0.00	4	24.60	24.45	-4	172	-2.32%
2023/07/25	0	0.00	3	26.73	26.70	-3	213	-1.40%
2023/07/24	2	27.00	0	0.00	26.65	2	221	0.90%
2023/07/21	5	26.90	0	0.00	26.85	5	222	2.25%
2023/06/28	3	28.70	0	0.00	28.65	3	230	1.30%
2023/06/21	0	0.00	1	27.75	27.70	-1	204	-0.49%
2023/06/16	0	28.05	0	0.00	27.80	0	205	0.00%
2023/05/25	0	0.00	2	28.63	28.35	-2	201	-0.99%
2023/05/24	1	29.05	1	28.90	28.60	0	194	0.00%
2023/04/26	10	27.90	10	27.50	27.55	0	215	0.00%
2023/04/21	0	0.00	1	27.40	27.30	-1	213	-0.47%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.40	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/10	0	0.00	2	28.05	27.95	-2	290	-0.69%
2023/03/29	0	27.98	0	0.00	27.75	0	439	0.00%
2023/03/27	0	29.15	0.1	29.60	28.15	-0.1	624	-0.01%
2023/03/22	15	28.90	15	28.41	28.30	0	639	0.00%
2023/03/16	0.1	28.35	0	0.00	27.25	0.1	669	0.01%
2023/03/14	2	28.38	0	0.00	28.35	2	678	0.29%
2023/03/09	0.1	29.85	0	0.00	29.50	0.1	689	0.01%
2023/02/24	1	29.10	3	29.17	29.20	-2	753	-0.27%
2023/02/22	0.1	29.49	0	0.00	29.15	0.1	756	0.01%
2023/02/20	0	0.00	1	29.45	29.45	-1	764	-0.13%
2023/02/15	0.1	29.50	0	0.00	29.30	0.1	771	0.01%
2023/02/14	1.1	29.66	0	0.00	29.55	1.1	776	0.14%
2023/02/09	2	30.40	1	30.65	30.80	1	779	0.13%
2023/02/07	0	0.00	2	29.95	29.95	-2	768	-0.26%
2023/02/03	0	0.00	3	29.65	29.65	-3	785	-0.38%
2023/02/01	1	29.50	1	29.55	29.50	0	785	0.00%
2023/01/17	2	29.28	1	29.80	29.20	1	786	0.13%
2023/01/16	2	29.40	2	29.55	29.55	0	788	0.00%
2023/01/12	2	30.05	1	30.05	30.05	1	793	0.13%
2023/01/10	2	30.48	0	0.00	30.30	2	796	0.25%
2023/01/09	2	30.93	1	30.80	30.80	1	800	0.12%
2023/01/05	1	31.85	1	32.25	31.85	0	809	0.00%
2023/01/03	1	32.30	0	0.00	32.00	1	809	0.12%
2022/12/30	0	0.00	1	32.40	32.70	-1	801	-0.12%
2022/12/27	1	32.10	0	0.00	32.10	1	785	0.13%
2022/12/23	1	32.35	2	32.05	31.85	-1	755	-0.13%
2022/12/21	1	30.75	1	30.95	31.85	0	716	0.00%
2022/12/20	10	31.85	16.1	32.58	31.40	-6.1	698	-0.88%
2022/12/19	4	31.81	1	30.95	30.70	3	585	0.51%
2022/12/16	0	0.00	1	30.45	30.45	-1	570	-0.18%
2022/12/15	1	31.15	0	0.00	31.10	1	604	0.17%
2022/12/13	0	0.00	2	31.23	31.10	-2	631	-0.32%
2022/12/12	2	30.65	0	0.00	30.55	2	641	0.31%
2022/12/05	5	31.10	0	0.00	31.15	5	876	0.57%
2022/11/29	0	0.00	1	30.00	29.75	-1	968	-0.10%
2022/11/28	2	29.45	1	30.05	29.20	1	1,014	0.10%
2022/11/21	1	29.60	1	29.80	29.50	0	1,212	0.00%
2022/11/17	0	0.00	6	29.66	29.65	-6	1,263	-0.47%
2022/11/16	1	29.15	0	0.00	29.10	1	1,284	0.08%
2022/11/15	1	28.75	1	29.05	29.05	0	1,325	0.00%
2022/11/14	0	0.00	2	29.38	29.45	-2	1,358	-0.15%
2022/11/11	1	28.85	2	28.68	28.85	-1	1,388	-0.07%
2022/11/10	3	28.67	1	29.70	28.30	2	1,407	0.14%
2022/11/09	1	29.20	0	0.00	29.05	1	1,441	0.07%
2022/10/20	0.1	26.95	0	0.00	26.20	0.1	1,518	0.01%
2022/10/17	0	0.00	3	26.20	26.95	-3	1,563	-0.19%
2022/10/13	2	27.18	0	0.00	25.85	2	1,554	0.13%
2022/10/12	1	27.80	2	27.80	27.70	-1	1,550	-0.06%
2022/10/11	1	28.11	0	0.00	28.00	1	1,558	0.07%
2022/10/06	6	29.39	1	29.50	29.35	5	1,559	0.32%
2022/10/05	1	29.55	0	0.00	29.10	1	1,560	0.06%
2022/10/03	1	28.10	2	28.90	28.80	-1	1,554	-0.06%
2022/09/30	3	28.13	2	28.38	28.70	1	1,552	0.06%
2022/09/29	0	0.00	2	28.95	28.90	-2	1,554	-0.13%
2022/09/28	3	28.35	1	28.80	28.20	2	1,551	0.13%
2022/09/27	2	28.20	6	28.64	30.00	-4	1,548	-0.26%
2022/09/26	7	29.04	7	28.98	28.30	0	1,550	0.00%
2022/09/23	4	30.08	4	29.90	29.85	0	1,547	0.00%
2022/09/22	5	32.18	5	32.33	31.35	0	1,533	0.00%
2022/09/21	7.1	32.44	6	32.10	31.95	1.1	1,517	0.07%
2022/09/20	3	33.72	4	33.55	33.75	-1	1,501	-0.07%
2022/09/19	3	34.00	2	34.00	33.80	1	1,503	0.07%
2022/09/16	3	36.40	1	36.60	35.75	2	1,488	0.13%
2022/09/15	1	36.60	3	36.52	37.05	-2	1,469	-0.14%
2022/09/14	4	35.85	4	36.24	35.70	0	1,405	0.00%
2022/09/13	1	34.75	1	34.60	34.60	0	1,314	0.00%
2022/09/12	3	34.93	3	35.33	35.40	0	1,311	0.00%
2022/09/08	1	34.90	1	35.30	35.95	0	1,301	0.00%
2022/09/07	5	35.00	4	34.55	34.50	1	1,299	0.08%
2022/09/06	2	36.28	1	36.10	34.85	1	1,303	0.08%
2022/09/05	2	38.25	1	38.05	37.70	1	1,287	0.08%
2022/09/01	1	38.40	0	0.00	39.00	1	1,219	0.08%
2022/08/30	1	34.65	5	35.34	35.10	-4	1,056	-0.38%
2022/08/29	1	34.05	1	34.25	34.30	0	1,045	0.00%
2022/08/26	5	35.04	0	0.00	34.50	5	1,042	0.48%
2022/08/25	3	35.42	4	35.39	35.55	-1	1,026	-0.10%
2022/08/24	1	33.35	1	34.00	34.20	0	990	0.00%
2022/08/23	2	34.00	1	34.95	33.35	1	995	0.10%
2022/08/22	1	34.40	1	34.90	34.30	0	984	0.00%
2022/08/19	2	34.55	3	34.25	34.95	-1	956	-0.10%
2022/08/18	2	33.30	2	33.30	33.30	0	939	0.00%
2022/08/17	2	32.90	2	32.80	32.80	0	918	0.00%
2022/08/16	0	0.00	1	32.15	33.75	-1	924	-0.11%
2022/08/11	1	29.40	1	29.35	29.35	0	1,094	0.00%
2022/08/09	2	29.65	4	29.69	29.60	-2	1,134	-0.18%
2022/08/05	0	0.00	4	29.28	29.30	-4	1,222	-0.33%
2022/08/04	2	29.00	0	0.00	28.65	2	1,259	0.16%
2022/08/03	1	29.35	0	0.00	29.10	1	1,299	0.08%
2022/08/02	3	29.92	1	29.65	29.65	2	1,354	0.15%
2022/08/01	2	30.63	1	30.60	30.60	1	1,416	0.07%
2022/07/29	1	30.50	1	30.70	30.80	0	1,511	0.00%
2022/07/28	3	30.38	3	30.77	30.50	0	1,574	0.00%
2022/07/26	2	29.38	2	29.70	29.10	0	1,704	0.00%
2022/07/25	2	29.20	2	29.45	29.45	0	1,791	0.00%
2022/07/22	0	0.00	1	29.80	30.65	-1	1,964	-0.05%
2022/07/21	2	29.13	1	29.25	29.30	1	2,283	0.04%
2022/07/18	3	29.00	3	28.48	29.00	0	3,430	0.00%
2022/07/15	1	27.55	1	27.90	27.90	0	3,569	0.00%
2022/07/14	4	27.45	5	27.89	28.30	-1	3,812	-0.03%
2022/07/13	2	28.05	9	27.64	28.05	-7	4,007	-0.17%
2022/07/12	10	27.73	0	0.00	26.75	10	4,227	0.24%
2022/07/11	4	28.23	5	28.65	29.00	-1	4,455	-0.02%
2022/07/08	4	28.49	4	28.68	28.65	0	4,691	0.00%
2022/07/07	3	27.57	10	28.09	28.25	-7	4,787	-0.15%
2022/07/06	1	27.90	1	28.15	27.45	0	4,965	0.00%
2022/07/05	3	27.80	2	27.80	27.90	1	5,291	0.02%
2022/07/04	24	27.18	29	27.06	28.10	-5	5,860	-0.09%
2022/07/01	2	27.35	4	27.53	27.00	-2	6,800	-0.03%
2022/06/30	6	28.11	1	29.15	27.45	5	7,278	0.07%
2022/06/29	2	28.70	0	0.00	28.30	2	8,187	0.02%
2022/06/28	3	29.27	2	29.60	29.25	1	8,894	0.01%
2022/06/27	11	29.55	13	29.87	29.95	-2	9,231	-0.02%
2022/06/24	1	28.70	2	28.93	29.00	-1	9,588	-0.01%
2022/06/23	9	28.76	11	29.02	28.80	-2	9,618	-0.02%
2022/06/22	12	29.16	3	29.72	28.60	9	9,988	0.09%
2022/06/21	6	29.73	24	29.96	30.40	-18	10,112	-0.18%
2022/06/20	19	29.02	21	29.22	28.85	-2	10,110	-0.02%
2022/06/17	4	30.40	4	30.10	30.00	0	10,118	0.00%
2022/06/16	18	32.27	17	32.61	30.85	1	10,138	0.01%
2022/06/15	10	32.22	10	32.18	32.55	0	10,130	0.00%
2022/06/14	18	31.61	18	31.99	31.40	0	10,121	0.00%
2022/06/13	8	32.30	7	32.05	32.05	1	10,126	0.01%
2022/06/10	3	33.50	3	33.50	33.50	0	10,209	0.00%
2022/06/09	5	33.94	8	34.16	34.20	-3	10,272	-0.03%
2022/06/08	3	33.60	4	33.78	33.55	-1	10,268	-0.01%
2022/06/07	4	33.93	2	33.70	33.70	2	10,273	0.02%
2022/06/02	6	34.50	6	34.88	34.10	0	10,290	0.00%
2022/06/01	1	35.20	0	0.00	34.85	1	10,295	0.01%
2022/05/31	11	35.00	11	35.14	35.10	0	10,308	0.00%
2022/05/30	10	35.78	10	35.51	35.90	0	10,302	0.00%
2022/05/27	8	35.31	8	35.28	35.20	0	10,300	0.00%
2022/05/26	9	35.47	9	35.71	35.45	0	10,313	0.00%
2022/05/25	3	34.85	3	35.20	35.50	0	10,325	0.00%
2022/05/24	6	35.88	4	35.60	34.80	2	10,366	0.02%
2022/05/23	3	36.02	3	36.08	36.10	0	10,366	0.00%
2022/05/20	4	35.05	6	35.02	35.75	-2	10,364	-0.02%
2022/05/19	7	35.86	6	36.07	34.60	1	10,355	0.01%
2022/05/18	4	34.49	3	34.53	34.40	1	10,294	0.01%
2022/05/17	3	34.10	4	34.51	34.10	-1	10,318	-0.01%
2022/05/16	4	34.26	3	34.57	34.55	1	10,341	0.01%
2022/05/13	8	33.74	8	34.33	34.30	0	10,373	0.00%
2022/05/12	6	35.27	6	33.80	33.80	0	10,373	0.00%
2022/05/11	8	36.33	8	35.65	35.65	0	10,496	0.00%
2022/05/10	4	37.28	4	37.83	37.00	0	10,547	0.00%
2022/05/09	8.1	39.25	7	39.16	37.85	1.1	10,559	0.01%
2022/05/06	10	40.58	8	40.89	39.60	2	10,610	0.02%
2022/05/05	5	40.78	5	40.76	40.30	0	10,612	0.00%
2022/05/04	3.1	41.49	3	40.57	40.35	0.1	10,811	0.00%
2022/05/03	5	42.19	2	41.30	41.55	3	11,035	0.03%
2022/04/29	3	44.17	3	43.82	43.25	0	11,775	0.00%
2022/04/28	12	45.30	10	45.30	44.75	2	12,188	0.02%
2022/04/27	23	45.60	20.3	45.18	44.70	2.7	12,262	0.02%
2022/04/26	13.3	47.61	11	47.54	44.90	2.3	12,375	0.02%
2022/04/25	0	0.00	9	48.82	49.85	-9	12,301	-0.07%
2022/04/22	17	45.60	16.3	45.27	45.35	0.7	12,697	0.01%
2022/04/21	5.3	43.89	6	44.85	43.35	-0.7	13,562	-0.01%
2022/04/20	8	43.33	7	44.04	44.95	1	13,897	0.01%
2022/04/19	4	42.40	7	42.96	43.10	-3	14,214	-0.02%
2022/04/18	12	45.44	6	46.28	43.55	6	14,315	0.04%
2022/04/15	5	45.73	7	46.46	45.75	-2	14,622	-0.01%
2022/04/14	11	45.83	10	46.33	44.65	1	14,948	0.01%
2022/04/13	8	45.77	9	45.98	45.20	-1	15,157	-0.01%
2022/04/12	17	47.93	12	48.50	45.85	5	15,550	0.03%
2022/04/11	11	50.55	11	51.86	47.10	0	15,644	0.00%
2022/04/08	71	50.69	80.1	51.16	49.10	-9.1	15,442	-0.06%
2022/04/07	34	51.67	44.1	51.31	50.90	-10.1	14,954	-0.07%
2022/04/06	20	51.26	23	50.81	49.10	-3	14,009	-0.02%
2022/04/01	38	49.79	12.1	49.42	47.90	25.9	13,535	0.19%
2022/03/31	33	46.28	42	46.78	48.05	-9	12,666	-0.07%
2022/03/30	26.2	41.32	25	42.20	43.85	1.2	11,965	0.01%
2022/03/29	6	40.25	8	40.50	39.90	-2	11,649	-0.02%
2022/03/25	12	38.68	9	38.57	36.60	3	11,386	0.03%
2022/03/24	9	35.05	19	36.24	37.10	-10	11,135	-0.09%
2022/03/23	2	33.93	0	0.00	33.75	2	11,222	0.02%
2022/03/22	4	33.90	0	0.00	33.80	4	11,263	0.04%
2022/03/21	0	0.00	1	33.15	33.85	-1	11,275	-0.01%
2022/03/18	2	32.28	1	32.15	32.80	1	11,327	0.01%
2022/03/17	0	0.00	1	32.05	32.00	-1	11,357	-0.01%
2022/03/16	12	31.38	1	31.20	31.05	11	11,435	0.10%
2022/03/15	0	0.00	2	33.85	31.70	-2	11,428	-0.02%
2022/03/14	9	33.96	10	33.75	33.50	-1	11,365	-0.01%
2022/03/09	0	0.00	12	31.60	32.15	-12	11,462	-0.10%
2022/03/08	5	30.97	5	31.47	30.95	0	11,591	0.00%
2022/03/07	6	31.53	6	31.78	31.70	0	11,665	0.00%
2022/03/03	2	32.90	2	33.15	33.25	0	11,745	0.00%
2022/03/02	3	33.15	3	33.20	33.20	0	11,783	0.00%
2022/03/01	6	34.00	6	33.70	34.00	0	11,772	0.00%
2022/02/25	5	32.43	5	32.85	33.30	0	11,753	0.00%
2022/02/24	6	34.10	4	34.90	32.15	2	11,724	0.02%
2022/02/22	10	34.42	12	34.04	33.90	-2	11,657	-0.02%
2022/02/21	8	34.86	11	34.80	34.75	-3	11,616	-0.03%
2022/02/18	16	36.85	15	37.10	36.30	1	11,582	0.01%
2022/02/17	3	36.35	0	0.00	36.30	3	11,520	0.03%
2022/02/15	2	37.10	0	0.00	36.65	2	11,427	0.02%
2022/02/14	3	38.88	2	40.05	37.55	1	11,359	0.01%
2022/02/11	17	42.03	14	41.05	41.15	3	11,297	0.03%
2022/02/10	12	40.13	7	39.86	39.70	5	11,132	0.04%
2022/02/09	3	38.92	1	38.90	39.15	2	11,037	0.02%
2022/02/08	6	38.76	16.6	39.18	39.25	-10.6	10,961	-0.10%
2022/02/07	0	0.00	1.4	39.30	39.25	-1.4	10,844	-0.01%
2022/01/26	17	43.39	14	42.94	43.10	3	10,742	0.03%
2022/01/25	9	48.21	10	46.16	45.20	-1	10,471	-0.01%
2022/01/24	43	51.98	50	50.63	49.85	-7	10,159	-0.07%
2022/01/21	36	48.32	33	48.67	49.80	3	9,350	0.03%
2022/01/20	17	47.23	13	46.97	46.50	4	8,843	0.05%
2022/01/19	45	49.38	48	49.04	48.80	-3	8,564	-0.04%
2022/01/18	23	48.60	14	47.65	48.80	9	8,115	0.11%
2022/01/17	106	49.18	110	49.09	47.70	-4	7,635	-0.05%	大買/大賣/
2022/01/14	91	49.88	77	49.86	47.70	14	6,999	0.20%
2022/01/13	18	46.33	21	46.89	48.30	-3	5,783	-0.05%
2022/01/12	8	45.86	9	45.36	43.95	-1	5,298	-0.02%
2022/01/11	9	48.22	8	45.50	45.00	1	4,733	0.02%
2022/01/10	35	48.90	24	49.21	49.95	11	4,432	0.25%
2022/01/07	16	43.89	14	44.52	45.45	2	3,897	0.05%
2022/01/06	6	40.33	5	41.27	41.35	1	3,337	0.03%
2022/01/05	20	40.83	30	41.08	37.60	-10	2,888	-0.35%
2022/01/04	35	38.09	25.1	38.46	39.45	9.9	2,393	0.41%
2022/01/03	15	35.22	15	35.80	35.90	0	2,114	0.00%
2021/12/30	1	33.65	17	34.00	34.40	-16	1,991	-0.80%
2021/12/29	1	33.10	2	33.08	33.00	-1	1,922	-0.05%
2021/12/28	10	32.70	0	0.00	32.45	10	1,907	0.52%
2021/12/27	1	34.10	24	34.27	33.35	-23	1,896	-1.21%
2021/12/24	1	32.35	0	0.00	32.90	1	1,839	0.05%
2021/12/23	1	32.25	1	32.85	32.45	0	1,815	0.00%
2021/12/22	0	0.00	17	32.21	32.10	-17	1,789	-0.95%
2021/12/21	2	33.40	2	33.88	32.50	0	1,776	0.00%
2021/12/20	49	32.62	10	32.99	32.50	39	1,663	2.34%
2021/12/17	8	34.53	14	34.50	35.20	-6	1,536	-0.39%
2021/12/16	5	31.87	0	0.00	32.00	5	1,319	0.38%
2021/12/14	2	31.90	16	31.15	30.65	-14	1,342	-1.04%
2021/12/13	16	30.39	3	30.60	30.30	13	1,270	1.02%
2021/12/10	1	31.90	4	31.90	31.90	-3	1,237	-0.24%
2021/12/09	4	29.00	0	0.00	29.00	4	1,201	0.33%
2021/12/08	0	0.00	1	30.20	30.05	-1	1,221	-0.08%
2021/12/07	5	32.00	5	31.68	31.35	0	1,265	0.00%
2021/12/06	1.5	32.55	1	32.60	31.95	0.5	1,568	0.03%
2021/12/03	6	32.38	1	32.60	33.20	5	1,543	0.32%
2021/12/02	2	32.45	3	32.75	33.00	-1	1,471	-0.07%
2021/12/01	1	31.90	11	32.60	30.60	-10	1,336	-0.75%
2021/11/30	13	29.77	2	29.63	30.20	11	1,247	0.88%
2021/11/19	1	26.05	0	0.00	26.05	1	1,056	0.09%
2021/11/17	0	0.00	1	25.75	25.45	-1	1,048	-0.10%
2021/11/16	1	26.70	0	0.00	26.10	1	1,037	0.10%
2021/10/29	0	0.00	1	25.05	25.15	-1	1,035	-0.10%
2021/10/28	0	0.00	3	24.90	25.05	-3	1,037	-0.29%
2021/10/22	4	25.63	0	0.00	25.15	4	1,053	0.38%
2021/10/12	0	0.00	4	25.40	25.45	-4	1,159	-0.34%
2021/09/17	0	0.00	1	29.55	28.05	-1	1,271	-0.08%
2021/09/13	21	27.84	21	28.02	28.40	0	1,151	0.00%
2021/09/10	0	0.00	3	31.60	30.75	-3	1,127	-0.27%
2021/09/09	17	34.40	16	34.24	33.50	1	1,064	0.09%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/08/09	1	29.30	0	0.00	29.50	1	2,643	0.04%
2021/08/06	0	0.00	1	29.20	29.20	-1	3,185	-0.03%
2021/08/05	1	29.20	1	29.20	29.20	0	3,200	0.00%
2021/08/04	2	29.35	0	0.00	29.30	2	3,264	0.06%
2021/08/03	0	0.00	1	29.60	29.90	-1	3,386	-0.03%
2021/08/02	0.5	29.30	0	0.00	29.30	0.5	3,425	0.01%
2021/07/30	8	30.21	8	30.09	30.05	0	3,441	0.00%
2021/07/28	1	29.10	1	28.70	29.10	0	3,534	0.00%
2021/07/27	2	29.40	3	28.60	28.60	-1	3,631	-0.03%
2021/07/26	0	0.00	49	29.61	29.60	-49	3,649	-1.34%
2021/07/23	2	30.00	2	29.70	30.00	0	3,769	0.00%
2021/07/22	2	29.35	2	29.40	29.35	0	3,780	0.00%
2021/07/21	1	30.95	3	30.95	29.20	-2	3,803	-0.05%
2021/07/20	4	33.68	1	33.80	31.05	3	3,822	0.08%
2021/07/19	1	31.60	1	31.45	31.60	0	3,758	0.00%
2021/07/15	2	31.38	1	30.90	31.45	1	3,875	0.03%
2021/07/14	3	29.78	3	30.13	30.45	0	3,873	0.00%
2021/07/12	2	31.68	0	0.00	31.00	2	3,845	0.05%
2021/06/30	0	0.00	2	35.00	35.00	-2	3,780	-0.05%
2021/06/28	0	0.00	1	36.70	36.70	-1	3,770	-0.03%
2021/06/25	1	35.60	0	0.00	35.60	1	3,734	0.03%
2021/06/24	1	35.00	0	0.00	35.50	1	3,730	0.03%
2021/06/21	0	0.00	1.5	35.15	34.60	-1.5	3,688	-0.04%
2021/06/18	1	36.20	6	36.20	35.95	-5	3,683	-0.14%
2021/06/17	2	36.65	1.1	36.50	36.40	0.9	3,674	0.02%
2021/06/16	5	36.02	2	34.90	37.00	3	3,648	0.08%
2021/06/15	20	35.84	3	36.17	35.55	17	3,570	0.48%
2021/06/11	19	37.76	13	37.33	37.40	6	3,533	0.17%
2021/06/10	1.3	39.74	1	40.30	38.80	0.3	3,490	0.01%
2021/06/09	9.3	39.44	16	40.63	40.30	-6.7	3,449	-0.19%
2021/06/08	60	42.70	17	41.16	39.90	43	3,349	1.28%
2021/06/07	3	43.00	3	43.75	43.75	0	3,018	0.00%
2021/06/04	5	38.80	7	39.37	39.80	-2	2,933	-0.07%
2021/06/03	1	36.30	0	0.00	36.20	1	2,881	0.03%
2021/06/02	4	36.61	5	36.17	36.70	-1	2,847	-0.04%
2021/06/01	1	36.53	0	0.00	36.60	1	2,777	0.04%
2021/05/31	4	35.65	7	36.16	36.20	-3	2,742	-0.11%
2021/05/28	3.1	39.47	0	0.00	39.10	3.1	2,714	0.11%
2021/05/27	1	39.50	1	38.90	40.10	0	2,699	0.00%
2021/05/26	3	40.07	1	39.20	39.70	2	2,713	0.07%
2021/05/25	0	0.00	2	38.10	37.35	-2	2,682	-0.07%
2021/05/24	1	38.15	7	40.66	39.70	-6	2,638	-0.23%
2021/05/21	5	42.50	16	42.73	41.85	-11	2,620	-0.42%
2021/05/20	0	0.00	4	48.50	46.50	-4	2,574	-0.16%
2021/05/19	10	49.66	16	46.36	49.20	-6	2,535	-0.24%
2021/05/18	38	48.72	31	49.46	49.85	7	2,414	0.29%
2021/05/14	46	39.95	42.1	39.60	41.25	3.9	2,134	0.18%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	5	29.29	1	29.10	31.00	4	1,729	0.23%
2021/05/10	1	28.95	12	28.73	28.20	-11	1,795	-0.61%
2021/05/07	0	0.00	2	27.95	27.85	-2	1,868	-0.11%
2021/05/05	2	29.80	5	29.16	30.20	-3	2,077	-0.14%
2021/05/04	0	30.00	0	0.00	29.25	0	2,526	0.00%
2021/04/29	4	28.84	3	29.00	29.50	1	2,884	0.03%
2021/04/28	5	27.05	0	0.00	26.85	5	3,147	0.16%
2021/04/27	5	27.65	0	0.00	27.20	5	3,201	0.16%
2021/04/26	11	27.50	2	27.90	27.50	9	3,270	0.28%
2021/04/23	2	26.40	0	0.00	26.40	2	3,329	0.06%
2021/04/22	1	26.90	5	27.00	26.40	-4	3,326	-0.12%
2021/04/15	0	0.00	1	24.95	25.00	-1	3,352	-0.03%
2021/04/14	2	25.00	2	25.10	25.15	0	3,354	0.00%
2021/04/12	1	25.70	0	0.00	25.70	1	3,363	0.03%
2021/04/08	0	0.00	5	25.70	25.80	-5	3,480	-0.14%
2021/04/01	5	25.94	1	25.90	26.00	4	3,483	0.11%
2021/03/30	0	0.00	5	25.05	25.20	-5	3,540	-0.14%
2021/03/29	1	24.90	0	0.00	25.15	1	3,569	0.03%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/24	5	25.50	0	0.00	25.30	5	3,586	0.14%
2021/03/19	1	25.75	10	26.20	25.65	-9	3,566	-0.25%
2021/03/12	5	25.30	0	0.00	25.25	5	3,536	0.14%
2021/03/08	3	25.95	0	0.00	25.65	3	3,512	0.09%
2021/03/04	2	26.60	0	0.00	26.55	2	3,505	0.06%
2021/02/25	1	27.30	0	0.00	27.20	1	3,414	0.03%
2021/02/24	0	0.00	1	26.70	26.50	-1	3,382	-0.03%
2021/02/17	0	0.00	3	26.85	26.75	-3	3,235	-0.09%
2021/02/04	1	30.50	1.1	29.50	29.25	-0.1	3,151	0.00%
2021/02/03	0.2	29.74	1	30.25	29.35	-0.8	3,061	-0.03%
2021/02/02	1	30.15	0	0.00	30.50	1	3,047	0.03%
2021/02/01	7	32.35	5	32.16	31.45	2	2,977	0.07%
2021/01/29	1	31.20	1	30.10	30.10	0	2,797	0.00%
2021/01/28	0	0.00	10	31.17	30.20	-10	2,708	-0.37%
2021/01/27	2	34.70	4	34.61	32.50	-2	2,632	-0.08%
2021/01/26	9	34.86	6	34.94	36.00	3	2,563	0.12%
2021/01/22	14	32.11	14	30.88	30.75	0	2,053	0.00%
2021/01/21	13	31.05	8	31.31	32.15	5	1,743	0.29%
2021/01/20	15	28.79	5	29.22	29.25	10	1,359	0.74%
2021/01/19	2	26.25	7	25.27	26.60	-5	1,296	-0.39%
2021/01/18	5	25.10	6	25.07	25.15	-1	1,200	-0.08%
2021/01/14	1	24.05	0	0.00	23.85	1	1,084	0.09%
2021/01/12	1	25.20	16	25.01	25.20	-15	1,023	-1.47%
2021/01/11	1	23.25	0	0.00	22.95	1	926	0.11%
2021/01/06	5	23.45	0	0.00	22.95	5	917	0.54%
2021/01/05	7	23.93	0	0.00	23.80	7	911	0.77%
2020/12/31	3	24.22	2	25.03	24.45	1	879	0.11%
2020/12/30	3	23.30	3	23.15	23.20	0	776	0.00%
2020/12/28	0	0.00	2	22.75	23.10	-2	777	-0.26%
2020/12/22	1	21.30	1	22.45	23.00	0	666	0.00%
2020/12/14	2	20.50	0	0.00	20.45	2	634	0.32%
2020/12/11	0	0.00	14	20.73	20.80	-14	632	-2.21%
2020/12/07	14	21.62	0	0.00	21.50	14	635	2.20%
2020/11/30	0	0.00	5	21.90	21.90	-5	689	-0.73%
2020/11/27	3	21.73	0	0.00	21.90	3	684	0.44%
2020/11/16	10	21.75	0	0.00	21.75	10	683	1.46%
2020/11/09	0	0.00	1	23.45	23.45	-1	649	-0.15%
2020/11/04	1	23.65	0	0.00	23.70	1	631	0.16%
2020/11/02	0	0.00	1	23.55	24.30	-1	561	-0.18%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/10/27	1	20.90	0	0.00	20.75	1	498	0.20%
2020/10/20	1	20.50	0	0.00	20.40	1	541	0.18%
2020/09/29	1	21.45	1	21.65	21.30	0	683	0.00%
2020/08/19	0	0.00	5	26.40	25.95	-5	1,379	-0.36%
2020/08/12	0	0.00	3	25.30	25.75	-3	1,563	-0.19%
2020/08/10	1	28.20	0	0.00	27.25	1	1,600	0.06%
2020/08/07	1	27.60	5	28.00	27.70	-4	1,615	-0.25%
2020/08/06	0	0.00	2	27.90	27.30	-2	1,618	-0.12%
2020/08/04	1	27.10	0	0.00	26.85	1	1,839	0.05%
2020/08/03	0	0.00	1	27.10	27.95	-1	1,946	-0.05%
2020/07/27	1	23.80	0	0.00	24.10	1	2,516	0.04%
2020/07/20	3	25.35	0	0.00	26.45	3	3,234	0.09%
2020/07/17	4	25.35	0	0.00	25.20	4	3,263	0.12%
2020/07/16	1	27.00	0	0.00	26.85	1	3,258	0.03%
2020/07/15	2	27.20	0	0.00	27.20	2	3,289	0.06%
2020/07/08	2	27.85	0	0.00	27.85	2	3,474	0.06%
2020/07/07	0	0.00	1	28.00	27.90	-1	3,542	-0.03%
2020/07/06	2	28.55	2	28.10	28.10	0	3,563	0.00%
2020/07/01	0	0.00	20	28.70	28.85	-20	3,857	-0.52%
2020/06/30	0	0.00	12	28.82	29.25	-12	3,877	-0.31%
2020/06/29	2	28.00	3	29.70	29.70	-1	3,871	-0.03%
2020/06/24	1	27.00	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/18	0	0.00	1	30.50	29.75	-1	4,129	-0.02%
2020/06/12	0	0.00	2	29.05	29.40	-2	4,545	-0.04%
2020/06/03	1	31.10	1	31.10	31.00	0	4,475	0.00%
2020/06/02	5	30.95	0	0.00	30.95	5	4,474	0.11%
2020/06/01	6	32.10	0	0.00	32.30	6	4,483	0.13%
2020/05/29	0	0.00	5	32.85	33.10	-5	4,458	-0.11%
2020/05/28	9	31.72	5	31.80	31.80	4	4,743	0.08%
2020/05/27	1	34.10	3	33.90	32.15	-2	4,807	-0.04%
2020/05/26	1	33.75	5	34.68	33.95	-4	4,999	-0.08%
2020/05/25	1	34.35	5	34.25	33.75	-4	5,101	-0.08%
2020/05/22	1	34.00	19	34.89	35.05	-18	5,413	-0.33%
2020/05/21	0	0.00	2	31.80	31.90	-2	5,505	-0.04%
2020/05/20	0	0.00	2	30.85	31.05	-2	5,571	-0.04%
2020/05/19	1	30.50	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	7	32.11	32.40	-7	5,575	-0.13%
2020/05/15	2	30.10	0	0.00	30.65	2	5,629	0.04%
2020/05/13	1	32.00	0	0.00	33.15	1	5,637	0.02%
2020/05/12	3	33.63	4	34.14	33.50	-1	5,637	-0.02%
2020/05/11	10	31.35	20	31.58	33.30	-10	5,578	-0.18%
2020/05/08	26	33.94	5	34.64	32.85	21	5,444	0.39%
2020/05/07	57	37.63	13	37.13	36.50	44	5,356	0.82%
2020/05/06	0	0.00	5	39.65	39.65	-5	5,052	-0.10%
2020/05/05	0	0.00	12	36.05	36.05	-12	5,067	-0.24%
2020/05/04	6	30.73	17	31.98	32.80	-11	5,127	-0.21%
2020/04/30	2	30.08	2	30.40	29.85	0	5,166	0.00%
2020/04/29	3	29.70	0	0.00	29.60	3	5,080	0.06%
2020/04/28	25	31.28	21	31.60	29.95	4	4,995	0.08%
2020/04/27	33	30.22	19	30.28	30.05	14	4,806	0.29%
2020/04/24	15	30.89	10	30.71	30.75	5	4,685	0.11%
2020/04/22	0	0.00	12	29.16	28.60	-12	4,532	-0.26%
2020/04/20	1	29.80	1	29.45	29.40	0	4,540	0.00%
2020/04/17	2	28.05	4	28.30	28.65	-2	4,527	-0.04%
2020/04/15	0	0.00	1	28.85	29.00	-1	4,491	-0.02%
2020/04/14	1	29.90	0	0.00	29.65	1	4,463	0.02%
2020/04/13	7	30.26	3	30.00	30.35	4	4,443	0.09%
2020/04/10	0	0.00	3	30.35	29.95	-3	4,422	-0.07%
2020/04/09	2	29.50	0	0.00	29.50	2	4,425	0.05%
2020/04/08	6	30.88	7	30.19	29.80	-1	4,422	-0.02%
2020/04/07	6	32.58	4	32.60	30.50	2	4,380	0.05%
2020/04/06	8	29.35	6	29.43	31.35	2	4,264	0.05%
2020/04/01	0	0.00	4	28.68	28.50	-4	4,121	-0.10%
2020/03/31	2	28.45	0	0.00	28.45	2	4,089	0.05%
2020/03/26	7	29.46	7	29.86	29.45	0	3,935	0.00%
2020/03/25	0	0.00	2	29.45	29.40	-2	3,854	-0.05%
2020/03/24	6	29.19	5	29.35	29.80	1	3,756	0.03%
2020/03/23	1	30.15	5	29.50	30.10	-4	3,662	-0.11%
2020/03/20	3	30.30	3	30.05	27.55	0	3,571	0.00%
2020/03/19	8	27.89	8	29.30	29.60	0	3,403	0.00%
2020/03/18	1	25.80	3	26.32	26.95	-2	3,238	-0.06%
2020/03/16	5	24.60	0	0.00	24.65	5	3,143	0.16%
2020/03/12	0	0.00	2	24.80	24.90	-2	3,121	-0.06%
2020/03/11	1	24.80	5	25.85	25.80	-4	3,107	-0.13%
2020/03/10	0	0.00	1	26.80	24.85	-1	3,084	-0.03%
2020/03/06	1	28.30	0	0.00	28.20	1	3,033	0.03%
2020/03/05	1	28.20	1	28.15	28.15	0	3,009	0.00%
2020/03/03	13	33.43	7	32.98	34.70	6	2,948	0.20%
2020/03/02	1	31.05	0	0.00	31.60	1	2,587	0.04%
2020/02/27	3	27.48	6	28.47	28.75	-3	2,489	-0.12%
2020/02/25	19	25.81	25	25.81	26.30	-6	2,061	-0.29%
2020/02/24	9	24.23	3	24.73	24.90	6	1,698	0.35%
2020/02/20	2	20.30	4	20.41	20.60	-2	1,429	-0.14%
2020/02/19	11	20.59	1	20.50	20.60	10	1,409	0.71%
2020/02/18	20	21.11	18	21.18	21.20	2	1,380	0.14%
2020/02/17	1	21.20	0	0.00	20.80	1	1,293	0.08%
2020/02/14	10	19.61	0	0.00	19.65	10	1,256	0.80%
2020/02/13	0	0.00	1	19.90	20.20	-1	1,232	-0.08%
2020/02/11	1	21.95	1	21.00	21.60	0	1,163	0.00%
2020/02/10	2	21.78	0	0.00	21.40	2	1,134	0.18%
2020/02/07	0	0.00	8	20.58	21.05	-8	1,079	-0.74%
2020/02/06	1	19.15	7	19.46	19.15	-6	1,006	-0.60%
2020/02/05	0	0.00	2	21.88	21.25	-2	975	-0.21%
2020/02/04	12	23.49	1	20.70	23.55	11	894	1.23%
2020/01/17	0	0.00	6	14.41	14.70	-6	612	-0.98%
2020/01/16	2	13.50	2	13.35	13.40	0	516	0.00%
2020/01/15	5	13.00	8	13.54	13.60	-3	449	-0.67%
2020/01/13	1	12.65	0	0.00	12.45	1	362	0.28%
2020/01/10	5	11.92	2	11.85	11.95	3	336	0.89%
2020/01/08	2	12.23	0	0.00	12.15	2	285	0.70%
2020/01/07	3	12.90	0	0.00	12.80	3	266	1.12%
2020/01/03	7	11.99	7	11.97	12.20	0	173	0.00%
2019/12/31	1	11.55	18	11.55	11.55	-17	60	-28.32%
2018/12/11	0	0.00	3	9.96	9.96	-3	33	-8.98%
2018/10/31	0	0.00	5	9.31	9.44	-5	46	-10.73%
2018/10/24	0	0.00	2	9.72	9.87	-2	47	-4.18%
2018/08/29	2	11.70	0	0.00	11.65	2	51	3.90%
2018/08/28	3	11.65	0	0.00	11.75	3	50	5.96%
2018/08/27	2	11.65	0	0.00	11.60	2	48	4.13%
2018/07/06	2	11.45	0	0.00	11.50	2	67	2.95%
2018/06/14	0	0.00	4	11.83	11.85	-4	74	-5.37%
2018/06/08	0	0.00	3	11.78	11.80	-3	70	-4.28%
2018/05/31	10	11.90	0	0.00	11.95	10	68	14.56%
2018/05/30	6	11.90	0	0.00	11.95	6	68	8.75%
2018/05/28	0	0.00	1	11.80	11.65	-1	68	-1.47%
2018/05/18	1	11.75	0	0.00	11.85	1	68	1.45%
2018/05/14	2	11.85	1	11.80	11.75	1	73	1.35%
2018/05/11	2	11.90	0	0.00	11.80	2	74	2.67%
2018/05/03	1	11.95	0	0.00	12.05	1	72	1.38%
2018/04/03	3	12.35	0	0.00	12.35	3	71	4.22%
2018/01/31	0	0.00	1	12.55	12.60	-1	60	-1.65%
2018/01/29	3	12.75	0	0.00	12.65	3	60	4.93%