毛寶 (1732)-元大-竹南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
246張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	29.10	29.10	-2	364	-0.55%
2024/05/08	1	28.05	0	0.00	28.20	1	573	0.17%
2024/04/25	1	28.15	0	0.00	28.10	1	622	0.16%
2024/04/23	0	0.00	1	28.25	27.95	-1	663	-0.15%
2024/04/22	1	29.20	24	28.66	29.35	-23	662	-3.47%
2024/04/15	2	27.25	0	0.00	27.20	2	797	0.25%
2024/04/12	6	27.38	0	0.00	27.35	6	866	0.69%
2024/04/10	0	28.20	0	0.00	28.20	0	1,494	0.00%
2024/04/01	0	0.00	1	28.60	28.55	-1	1,583	-0.06%
2024/03/29	0	0.00	1	28.90	28.05	-1	1,618	-0.06%
2024/03/19	1	27.85	0	0.00	27.85	1	2,932	0.03%
2024/03/18	0	28.10	0	0.00	27.90	0	2,939	0.00%
2024/03/14	1	28.55	0	0.00	28.60	1	2,947	0.03%
2024/03/04	10	29.95	0	0.00	29.90	10	3,404	0.29%
2024/02/26	0	0.00	5	31.56	30.55	-5	3,550	-0.14%
2024/02/22	5	30.30	0	0.00	30.30	5	3,524	0.14%
2024/02/01	1	33.30	1	35.20	32.50	0	3,460	0.00%
2024/01/31	0	0.00	10	32.10	33.30	-10	3,339	-0.30%
2024/01/30	5	30.45	0	0.00	30.30	5	3,282	0.15%
2024/01/25	5	31.50	0	0.00	31.40	5	3,264	0.15%
2024/01/24	1	32.20	0	0.00	32.00	1	3,256	0.03%
2024/01/16	2	33.60	1	34.90	33.60	1	3,161	0.03%
2024/01/15	0	0.00	2	33.60	33.60	-2	3,124	-0.06%
2024/01/11	0	0.00	1	34.00	34.05	-1	3,096	-0.03%
2024/01/10	2	34.60	1	34.15	34.80	1	3,073	0.03%
2024/01/09	3	33.92	6	34.61	33.80	-3	3,006	-0.10%
2024/01/08	2	33.68	1	33.35	34.35	1	2,942	0.03%
2024/01/05	14	34.16	1	36.00	33.65	13	2,871	0.45%
2024/01/04	1	35.80	4	36.54	37.00	-3	2,413	-0.12%
2023/12/27	0	31.80	0	0.00	31.80	0	2,154	0.00%
2023/12/26	1	32.60	2	31.70	31.80	-1	2,149	-0.05%
2023/12/21	69	33.89	66	33.54	33.10	3	2,023	0.15%
2023/12/20	8	34.79	8	35.27	35.30	0	1,236	0.00%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/05	2	29.73	2	29.60	29.70	0	740	0.00%
2023/12/01	0	0.00	10	30.80	30.55	-10	640	-1.56%
2023/11/30	7	30.39	0	0.00	29.75	7	531	1.32%
2023/11/29	5	31.49	4	30.69	30.35	1	422	0.24%
2023/11/28	11	30.29	20	30.20	30.35	-9	281	-3.20%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/10/13	2	24.43	0	0.00	24.35	2	97	2.04%
2023/09/21	0	0.00	8	24.92	24.90	-8	110	-7.23%
2023/09/06	0	25.30	0	0.00	25.00	0	140	0.00%
2023/08/11	0	0.00	2	26.20	26.25	-2	210	-0.95%
2023/07/24	1	26.80	0	0.00	26.65	1	221	0.45%
2023/06/27	0	0.00	3	28.30	28.35	-3	214	-1.40%
2023/06/20	0	0.00	2	27.85	27.90	-2	203	-0.98%
2023/06/13	5	27.80	0	0.00	27.75	5	210	2.38%
2023/06/09	4	28.00	0	0.00	27.85	4	209	1.91%
2023/06/07	0	28.45	0	0.00	28.20	0	213	0.00%
2023/06/01	0	0.00	3	28.65	28.85	-3	216	-1.39%
2023/05/30	0	0.00	3	28.15	28.15	-3	206	-1.45%
2023/05/26	5	28.05	0	0.00	27.85	5	203	2.46%
2023/05/24	0	0.00	5	28.25	28.60	-5	194	-2.57%
2023/05/04	5	27.60	0	0.00	27.65	5	207	2.41%
2023/05/02	8	27.84	0	0.00	27.75	8	213	3.74%
2023/04/27	0	0.00	5	28.80	28.00	-5	218	-2.28%
2023/04/19	0	0.00	8	28.81	28.75	-8	223	-3.58%
2023/04/10	0	0.00	5	27.95	27.95	-5	290	-1.72%
2023/04/07	0	0.00	5	28.03	28.00	-5	300	-1.67%
2023/04/06	0	0.00	5	27.95	27.75	-5	337	-1.48%
2023/03/31	5	27.55	0	0.00	27.70	5	385	1.30%
2023/03/30	5	27.60	0	0.00	27.60	5	398	1.25%
2023/03/28	5	27.80	0	0.00	27.60	5	574	0.87%
2023/03/27	10	28.25	0	0.00	28.15	10	624	1.60%
2023/03/22	5	28.30	5	28.90	28.30	0	639	0.00%
2023/03/13	5	28.30	0	0.00	28.30	5	683	0.73%
2023/03/07	0	0.00	10	29.78	29.85	-10	714	-1.40%
2023/03/06	0	29.60	0	0.00	29.50	0	726	0.00%
2023/02/24	5	29.10	0	0.00	29.20	5	753	0.66%
2023/02/22	10	29.05	0	0.00	29.15	10	756	1.32%
2023/02/17	5	29.10	0	0.00	29.20	5	766	0.65%
2023/02/16	5	29.20	0	0.00	29.20	5	772	0.65%
2023/01/05	0	0.00	3	32.10	31.85	-3	809	-0.37%
2023/01/04	3	31.55	0	0.00	31.55	3	808	0.37%
2022/12/30	0	0.00	7	32.67	32.70	-7	801	-0.87%
2022/12/29	1	32.25	0	0.00	32.60	1	799	0.13%
2022/12/26	0	0.00	1	32.70	32.30	-1	784	-0.13%
2022/12/23	9	32.44	3	32.08	31.85	6	755	0.79%
2022/12/20	2	32.15	2	31.73	31.40	0	698	0.00%
2022/12/19	1	32.25	0	0.00	30.70	1	585	0.17%
2022/12/14	0	0.00	7	31.56	31.60	-7	625	-1.12%
2022/12/07	2	30.70	2	30.15	30.10	0	846	0.00%
2022/11/29	0	0.00	10	30.10	29.75	-10	968	-1.03%
2022/11/24	1	28.90	0	0.00	30.00	1	1,165	0.09%
2022/11/09	0	0.00	3	29.30	29.05	-3	1,441	-0.21%
2022/11/08	3	28.97	0	0.00	28.65	3	1,456	0.21%
2022/10/26	0	0.00	5	26.90	26.85	-5	1,487	-0.34%
2022/10/20	5	25.90	5	26.20	26.20	0	1,518	0.00%
2022/10/07	5	28.80	0	0.00	28.80	5	1,556	0.32%
2022/10/04	5	29.15	0	0.00	29.30	5	1,557	0.32%
2022/09/30	5	27.40	5	28.60	28.70	0	1,552	0.00%
2022/09/27	5	28.00	5	28.65	30.00	0	1,548	0.00%
2022/09/26	5	29.35	0	0.00	28.30	5	1,550	0.32%
2022/09/23	5	30.80	1	31.05	29.85	4	1,547	0.26%
2022/09/22	1	32.15	1	32.30	31.35	0	1,533	0.00%
2022/09/20	1	33.50	2	33.60	33.75	-1	1,501	-0.07%
2022/09/19	1	33.50	0	0.00	33.80	1	1,503	0.07%
2022/09/15	2	37.15	7	36.99	37.05	-5	1,469	-0.34%
2022/09/14	12	36.46	6	36.77	35.70	6	1,405	0.43%
2022/09/13	1	34.55	0	0.00	34.60	1	1,314	0.08%
2022/09/08	1	34.90	1	35.25	35.95	0	1,301	0.00%
2022/09/06	1	36.40	0	0.00	34.85	1	1,303	0.08%
2022/09/01	5	39.44	5	40.48	39.00	0	1,219	0.00%
2022/08/12	0	0.00	8	29.85	31.00	-8	966	-0.83%
2022/08/05	0	0.00	5	29.20	29.30	-5	1,222	-0.41%
2022/07/28	0	0.00	1	30.80	30.50	-1	1,574	-0.06%
2022/07/27	0	0.00	6	30.26	30.65	-6	1,652	-0.36%
2022/07/26	0	0.00	5	30.00	29.10	-5	1,704	-0.29%
2022/07/25	5	29.60	0	0.00	29.45	5	1,791	0.28%
2022/07/22	0	0.00	10	30.00	30.65	-10	1,964	-0.51%
2022/07/15	5	27.60	5	27.90	27.90	0	3,569	0.00%
2022/06/28	0	0.00	0.1	29.25	29.25	-0.1	8,894	0.00%
2022/06/17	5	30.25	5	30.15	30.00	0	10,118	0.00%
2022/06/15	0	0.00	2	32.45	32.55	-2	10,130	-0.02%
2022/06/13	5	32.65	1	32.25	32.05	4	10,126	0.04%
2022/06/09	1.1	34.09	0	0.00	34.20	1.1	10,272	0.01%
2022/06/07	3	34.10	0	0.00	33.70	3	10,273	0.03%
2022/05/31	2	34.70	0	0.00	35.10	2	10,308	0.02%
2022/05/27	0	0.00	1	35.35	35.20	-1	10,300	-0.01%
2022/05/24	2	35.40	0	0.00	34.80	2	10,366	0.02%
2022/05/23	1	35.70	0	0.00	36.10	1	10,366	0.01%
2022/05/19	3	35.85	3	35.70	34.60	0	10,355	0.00%
2022/05/12	5	34.90	0	0.00	33.80	5	10,373	0.05%
2022/05/11	3	36.00	0	0.00	35.65	3	10,496	0.03%
2022/05/09	0	0.00	16	38.58	37.85	-16	10,559	-0.15%
2022/05/06	2	40.55	2	40.30	39.60	0	10,610	0.00%
2022/05/05	1	40.75	0	0.00	40.30	1	10,612	0.01%
2022/05/04	7	40.91	3	40.80	40.35	4	10,811	0.04%
2022/05/03	4	42.49	1	42.60	41.55	3	11,035	0.03%
2022/04/29	5	43.90	3	43.82	43.25	2	11,775	0.02%
2022/04/28	12	45.38	12	45.03	44.75	0	12,188	0.00%
2022/04/27	3	45.97	3	45.98	44.70	0	12,262	0.00%
2022/04/26	19	46.99	2	45.70	44.90	17	12,375	0.14%
2022/04/25	1	48.35	6	49.40	49.85	-5	12,301	-0.04%
2022/04/22	4	46.01	4	45.00	45.35	0	12,697	0.00%
2022/04/21	4	43.91	1	44.30	43.35	3	13,562	0.02%
2022/04/20	0	0.00	2	45.20	44.95	-2	13,897	-0.01%
2022/04/19	3	43.30	6	42.15	43.10	-3	14,214	-0.02%
2022/04/18	3	45.32	0	0.00	43.55	3	14,315	0.02%
2022/04/14	10	44.73	18	44.91	44.65	-8	14,948	-0.05%
2022/04/13	5	45.59	0	0.00	45.20	5	15,157	0.03%
2022/04/12	19	47.96	13	46.51	45.85	6	15,550	0.04%
2022/04/11	12	51.87	12	52.27	47.10	0	15,644	0.00%
2022/04/08	16	50.62	5	50.87	49.10	11	15,442	0.07%
2022/04/07	27	50.89	40	50.25	50.90	-13	14,954	-0.09%
2022/04/06	11	50.20	8	50.91	49.10	3	14,009	0.02%
2022/04/01	60	50.19	37	48.58	47.90	23	13,535	0.17%
2022/03/31	134	47.00	135	46.00	48.05	-1	12,666	-0.01%	大買/大賣/
2022/03/30	7	42.19	13	42.57	43.85	-6	11,965	-0.05%
2022/03/29	8	40.37	6	41.13	39.90	2	11,649	0.02%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	16	38.58	15	39.34	36.60	1	11,386	0.01%
2022/03/24	9	34.72	9	35.73	37.10	0	11,135	0.00%
2022/03/18	0	0.00	2	32.90	32.80	-2	11,327	-0.02%
2022/03/17	0	0.00	3	31.70	32.00	-3	11,357	-0.03%
2022/03/16	4	31.11	0	0.00	31.05	4	11,435	0.03%
2022/03/15	1	33.30	0	0.00	31.70	1	11,428	0.01%
2022/03/07	0	0.00	1	32.05	31.70	-1	11,665	-0.01%
2022/03/04	2	33.25	0	0.00	32.70	2	11,747	0.02%
2022/03/01	0	0.00	4	33.85	34.00	-4	11,772	-0.03%
2022/02/25	3	32.55	1	32.70	33.30	2	11,753	0.02%
2022/02/23	0	0.00	1	34.30	34.30	-1	11,678	-0.01%
2022/02/22	3	34.10	0	0.00	33.90	3	11,657	0.03%
2022/02/17	1	36.95	0	0.00	36.30	1	11,520	0.01%
2022/02/15	3	37.50	3	36.80	36.65	0	11,427	0.00%
2022/02/10	3	39.70	1	40.00	39.70	2	11,132	0.02%
2022/02/09	1	38.90	0	0.00	39.15	1	11,037	0.01%
2022/02/08	0	0.00	1	38.70	39.25	-1	10,961	-0.01%
2022/01/26	7	42.66	6	42.85	43.10	1	10,742	0.01%
2022/01/25	4	47.46	6	47.33	45.20	-2	10,471	-0.02%
2022/01/24	86	51.06	81	51.30	49.85	5	10,159	0.05%
2022/01/21	4	48.40	17	49.45	49.80	-13	9,350	-0.14%
2022/01/20	12	46.63	2	47.38	46.50	10	8,843	0.11%
2022/01/19	3	49.47	15	49.15	48.80	-12	8,564	-0.14%
2022/01/18	15	46.70	3	48.17	48.80	12	8,115	0.15%
2022/01/17	16	49.56	18	49.94	47.70	-2	7,635	-0.03%
2022/01/14	80	49.09	80	51.41	47.70	0	6,999	0.00%
2022/01/13	6	47.80	20	48.28	48.30	-14	5,783	-0.24%
2022/01/12	3	45.58	3	46.10	43.95	0	5,298	0.00%
2022/01/11	18	45.79	1	46.30	45.00	17	4,733	0.36%
2022/01/10	6	48.92	5	49.16	49.95	1	4,432	0.02%
2022/01/07	4	43.40	23	45.19	45.45	-19	3,897	-0.49%
2022/01/06	23	40.33	21	40.31	41.35	2	3,337	0.06%
2022/01/05	63	41.10	46	37.78	37.60	17	2,888	0.59%
2022/01/04	2	37.90	7	38.70	39.45	-5	2,393	-0.21%
2022/01/03	11	35.92	10	35.72	35.90	1	2,114	0.05%
2021/12/30	0	0.00	6	33.99	34.40	-6	1,991	-0.30%
2021/12/29	0	0.00	4	32.70	33.00	-4	1,922	-0.21%
2021/12/28	0	0.00	2	32.80	32.45	-2	1,907	-0.10%
2021/12/27	0	0.00	7	34.00	33.35	-7	1,896	-0.37%
2021/12/24	2	32.50	9	32.53	32.90	-7	1,839	-0.38%
2021/12/22	1	32.10	1	32.10	32.10	0	1,789	0.00%
2021/12/21	24	33.55	9	32.59	32.50	15	1,776	0.84%
2021/12/20	2	32.30	1	32.35	32.50	1	1,663	0.06%
2021/12/17	10	34.05	10	34.90	35.20	0	1,536	0.00%
2021/12/16	5	31.25	5	31.80	32.00	0	1,319	0.00%
2021/12/15	2	31.08	2	31.00	31.25	0	1,281	0.00%
2021/12/14	0	0.00	3	32.30	30.65	-3	1,342	-0.22%
2021/12/10	0	0.00	73	31.65	31.90	-73	1,237	-5.90%
2021/12/09	2	29.45	2	29.05	29.00	0	1,201	0.00%
2021/12/08	7	30.24	8	30.31	30.05	-1	1,221	-0.08%
2021/12/07	13	31.89	24	30.68	31.35	-11	1,265	-0.87%
2021/12/06	4	32.34	5	32.18	31.95	-1	1,568	-0.06%
2021/12/03	1	32.15	6	32.15	33.20	-5	1,543	-0.32%
2021/12/02	2	32.75	2	33.00	33.00	0	1,471	0.00%
2021/12/01	13	30.88	0	0.00	30.60	13	1,336	0.97%
2021/11/30	42	29.48	10	31.50	30.20	32	1,247	2.56%
2021/11/22	0	0.00	5	26.40	26.60	-5	1,067	-0.47%
2021/11/16	4	27.34	10	26.24	26.10	-6	1,037	-0.58%
2021/11/05	1	24.90	0	0.00	25.10	1	1,029	0.10%
2021/11/04	5	25.00	0	0.00	25.05	5	1,031	0.48%
2021/11/03	0	0.00	1	25.10	25.10	-1	1,032	-0.10%
2021/11/01	5	25.10	1	25.05	25.00	4	1,033	0.39%
2021/10/28	0	0.00	1	25.15	25.05	-1	1,037	-0.10%
2021/10/27	1	24.80	0	0.00	24.90	1	1,042	0.10%
2021/10/15	0	0.00	1	24.80	24.70	-1	1,081	-0.09%
2021/10/14	1	24.25	1	24.80	24.85	0	1,158	0.00%
2021/10/08	1	26.00	0	0.00	25.65	1	1,165	0.09%
2021/10/06	0	0.00	2	25.85	26.00	-2	1,195	-0.17%
2021/10/05	1	24.85	0	0.00	24.85	1	1,183	0.08%
2021/10/04	1	24.95	0	0.00	24.60	1	1,188	0.08%
2021/09/23	0	0.00	1	27.20	27.10	-1	1,238	-0.08%
2021/09/14	1	28.90	0	0.00	28.40	1	1,191	0.08%
2021/09/13	1	28.10	0	0.00	28.40	1	1,151	0.09%
2021/09/10	22	31.27	2	32.15	30.75	20	1,127	1.77%
2021/09/09	10	34.89	11	35.01	33.50	-1	1,064	-0.09%
2021/09/08	0	0.00	20	33.40	33.40	-20	744	-2.69%
2021/09/02	1	25.25	0	0.00	25.25	1	920	0.11%
2021/08/30	0	0.00	3	26.00	26.00	-3	1,454	-0.21%
2021/08/20	3	25.35	0	0.00	25.15	3	1,762	0.17%
2021/08/11	2	28.00	0	0.00	27.40	2	2,277	0.09%
2021/08/03	2	29.20	2	29.85	29.90	0	3,386	0.00%
2021/08/02	2	29.60	0	0.00	29.30	2	3,425	0.06%
2021/07/30	0	0.00	4	30.40	30.05	-4	3,441	-0.12%
2021/07/27	2	29.00	0	0.00	28.60	2	3,631	0.06%
2021/07/21	1	29.50	11	30.10	29.20	-10	3,803	-0.26%
2021/07/20	14	33.64	2	33.35	31.05	12	3,822	0.31%
2021/07/15	1	30.80	0	0.00	31.45	1	3,875	0.03%
2021/07/14	2	30.00	0	0.00	30.45	2	3,873	0.05%
2021/07/13	2	30.33	0	0.00	29.45	2	3,861	0.05%
2021/07/12	9	31.47	4	31.50	31.00	5	3,845	0.13%
2021/07/09	6	32.52	6	32.73	31.90	0	3,837	0.00%
2021/07/08	4	32.60	4	32.65	32.50	0	3,834	0.00%
2021/07/07	7	32.06	7	32.65	32.70	0	3,828	0.00%
2021/07/06	8	33.05	6	33.23	32.40	2	3,817	0.05%
2021/07/05	3	34.40	0	0.00	34.25	3	3,796	0.08%
2021/07/02	10	34.57	8	34.85	35.00	2	3,789	0.05%
2021/07/01	5	34.52	0	0.00	34.70	5	3,779	0.13%
2021/06/30	6	34.82	4	35.00	35.00	2	3,780	0.05%
2021/06/29	6	35.40	19	35.56	35.20	-13	3,785	-0.34%
2021/06/28	19	36.87	9	37.03	36.70	10	3,770	0.27%
2021/06/25	0	0.00	1	35.40	35.60	-1	3,734	-0.03%
2021/06/24	7	35.13	10	35.84	35.50	-3	3,730	-0.08%
2021/06/23	2	34.58	0	0.00	34.90	2	3,712	0.05%
2021/06/22	5	34.38	8	35.33	34.95	-3	3,702	-0.08%
2021/06/21	11	34.78	10	35.04	34.60	1	3,688	0.03%
2021/06/18	3	36.25	8	36.56	35.95	-5	3,683	-0.14%
2021/06/17	10	37.08	9	37.33	36.40	1	3,674	0.03%
2021/06/16	21	36.56	24	36.62	37.00	-3	3,648	-0.08%
2021/06/15	12	35.94	7	35.71	35.55	5	3,570	0.14%
2021/06/11	5	37.68	2	37.70	37.40	3	3,533	0.08%
2021/06/10	6	39.58	6	40.27	38.80	0	3,490	0.00%
2021/06/09	8	40.09	8	40.75	40.30	0	3,449	0.00%
2021/06/08	42	42.15	28	41.26	39.90	14	3,349	0.42%
2021/06/07	0	0.00	4	43.66	43.75	-4	3,018	-0.13%
2021/06/04	0	0.00	12	37.72	39.80	-12	2,933	-0.41%
2021/06/03	44	36.95	34	36.51	36.20	10	2,881	0.35%
2021/06/02	7	36.20	36	35.76	36.70	-29	2,847	-1.02%
2021/06/01	8	34.81	9	35.58	36.60	-1	2,777	-0.04%
2021/05/31	6	36.32	6	35.88	36.20	0	2,742	0.00%
2021/05/28	8	39.01	6	39.87	39.10	2	2,714	0.07%
2021/05/27	4	38.76	5	39.62	40.10	-1	2,699	-0.04%
2021/05/26	7	39.09	7	39.93	39.70	0	2,713	0.00%
2021/05/25	7	37.39	2	37.33	37.35	5	2,682	0.19%
2021/05/24	5	40.47	1	43.70	39.70	4	2,638	0.15%
2021/05/21	2	42.25	4	43.34	41.85	-2	2,620	-0.08%
2021/05/20	6	46.75	1	47.50	46.50	5	2,574	0.19%
2021/05/19	3	45.93	7	46.32	49.20	-4	2,535	-0.16%
2021/05/18	26	48.49	1	49.00	49.85	25	2,414	1.04%
2021/05/14	8	39.46	9	37.76	41.25	-1	2,134	-0.05%
2021/05/13	5	37.50	0	0.00	37.50	5	1,692	0.30%
2021/05/12	1	33.80	0	0.00	34.10	1	1,715	0.06%
2021/05/11	5	29.33	27	29.33	31.00	-22	1,729	-1.27%
2021/05/10	6	28.20	15	28.82	28.20	-9	1,795	-0.50%
2021/05/07	24	27.66	12	27.89	27.85	12	1,868	0.64%
2021/05/06	3	27.60	5	28.04	27.65	-2	1,943	-0.10%
2021/05/05	14	30.04	4	28.58	30.20	10	2,077	0.48%
2021/05/04	2	29.25	1	29.25	29.25	1	2,526	0.04%
2021/05/03	0	0.00	20	32.45	32.45	-20	2,553	-0.78%
2021/04/29	4	27.73	13	29.08	29.50	-9	2,884	-0.31%
2021/04/28	1	26.65	0	0.00	26.85	1	3,147	0.03%
2021/04/27	1	27.20	0	0.00	27.20	1	3,201	0.03%
2021/04/26	0	0.00	4	27.74	27.50	-4	3,270	-0.12%
2021/04/23	1	26.40	1	26.45	26.40	0	3,329	0.00%
2021/04/22	0	0.00	7	27.51	26.40	-7	3,326	-0.21%
2021/04/21	12	27.22	6	26.75	27.30	6	3,292	0.18%
2021/04/20	0	0.00	2	25.45	25.45	-2	3,264	-0.06%
2021/04/19	0	0.00	2	25.10	25.10	-2	3,357	-0.06%
2021/04/14	3	25.00	0	0.00	25.15	3	3,354	0.09%
2021/04/13	7	25.61	1	25.85	25.30	6	3,357	0.18%
2021/04/12	1	25.60	0	0.00	25.70	1	3,363	0.03%
2021/04/01	0	0.00	2	25.30	26.00	-2	3,483	-0.06%
2021/03/31	13	25.16	0	0.00	25.15	13	3,484	0.37%
2021/03/29	2	24.95	0	0.00	25.15	2	3,569	0.06%
2021/03/26	1	24.85	3	24.90	25.10	-2	3,586	-0.06%
2021/03/25	1	25.15	0	0.00	25.00	1	3,588	0.03%
2021/03/16	1	25.05	0	0.00	25.05	1	3,544	0.03%
2021/03/15	2	25.00	2	25.18	25.30	0	3,538	0.00%
2021/03/11	2	24.95	0	0.00	25.20	2	3,534	0.06%
2021/03/10	2	24.75	0	0.00	25.10	2	3,528	0.06%
2021/03/09	2	25.15	0	0.00	25.00	2	3,523	0.06%
2021/03/08	2	26.15	0	0.00	25.65	2	3,512	0.06%
2021/03/05	1	26.40	0	0.00	26.30	1	3,505	0.03%
2021/02/26	4	28.19	2	28.30	27.70	2	3,467	0.06%
2021/02/25	2	27.40	18	27.13	27.20	-16	3,414	-0.47%
2021/02/23	1	27.35	47	26.90	26.75	-46	3,367	-1.37%
2021/02/22	0	0.00	3	27.22	27.30	-3	3,335	-0.09%
2021/02/19	1	26.50	0	0.00	26.10	1	3,292	0.03%
2021/02/18	60	26.84	0	0.00	26.90	60	3,266	1.84%
2021/02/17	0	0.00	1	26.85	26.75	-1	3,235	-0.03%
2021/02/04	1	30.40	1	31.10	29.25	0	3,151	0.00%
2021/02/02	0	0.00	8	29.75	30.50	-8	3,047	-0.26%
2021/02/01	8	32.28	2	32.65	31.45	6	2,977	0.20%
2021/01/29	13	31.55	4	30.53	30.10	9	2,797	0.32%
2021/01/28	3	30.53	0	0.00	30.20	3	2,708	0.11%
2021/01/27	1	33.90	10	33.85	32.50	-9	2,632	-0.34%
2021/01/26	87	34.82	77	34.34	36.00	10	2,563	0.39%
2021/01/22	4	32.16	3	30.82	30.75	1	2,053	0.05%
2021/01/21	13	30.88	18	30.89	32.15	-5	1,743	-0.29%
2021/01/19	5	26.52	9	26.35	26.60	-4	1,296	-0.31%
2021/01/18	0	0.00	2	25.55	25.15	-2	1,200	-0.17%
2021/01/13	2	23.60	0	0.00	23.65	2	1,068	0.19%
2021/01/12	0	0.00	2	25.20	25.20	-2	1,023	-0.20%
2021/01/08	2	22.60	0	0.00	22.70	2	925	0.22%
2021/01/06	0	0.00	20	23.50	22.95	-20	917	-2.18%
2021/01/04	20	23.80	1	23.60	23.80	19	900	2.11%
2020/12/31	1	23.80	2	24.30	24.45	-1	879	-0.11%
2020/12/28	1	23.05	0	0.00	23.10	1	777	0.13%
2020/12/25	2	22.35	1	22.60	22.50	1	763	0.13%
2020/12/23	1	25.00	1	25.30	25.30	0	692	0.00%
2020/12/22	0	0.00	4	23.00	23.00	-4	666	-0.60%
2020/12/08	0	0.00	2	21.60	21.60	-2	635	-0.31%
2020/12/01	0	0.00	10	21.65	21.70	-10	690	-1.45%
2020/11/27	0	0.00	1	21.45	21.90	-1	684	-0.15%
2020/11/26	2	21.65	0	0.00	21.35	2	680	0.29%
2020/11/25	2	21.65	0	0.00	21.75	2	682	0.29%
2020/11/17	0	0.00	1	21.15	21.30	-1	682	-0.15%
2020/11/05	1	24.80	0	0.00	24.10	1	647	0.15%
2020/11/04	3	23.65	0	0.00	23.70	3	631	0.48%
2020/11/03	10	24.53	5	23.80	24.45	5	637	0.78%
2020/11/02	0	0.00	3	24.05	24.30	-3	561	-0.53%
2020/10/27	5	20.85	0	0.00	20.75	5	498	1.00%
2020/10/15	2	20.30	0	0.00	20.45	2	556	0.36%
2020/10/07	1	21.65	0	0.00	21.75	1	632	0.16%
2020/09/28	0	0.00	1	21.00	21.00	-1	691	-0.14%
2020/08/07	0	0.00	3	27.82	27.70	-3	1,615	-0.19%
2020/08/06	3	27.70	5	27.55	27.30	-2	1,618	-0.12%
2020/08/05	5	27.10	0	0.00	26.90	5	1,686	0.30%
2020/08/03	0	0.00	3	27.00	27.95	-3	1,946	-0.15%
2020/07/31	0	0.00	3	25.60	25.45	-3	2,262	-0.13%
2020/07/17	0	0.00	1	26.65	25.20	-1	3,263	-0.03%
2020/07/16	0	0.00	2	27.05	26.85	-2	3,258	-0.06%
2020/07/14	2	28.18	1	28.00	27.70	1	3,330	0.03%
2020/07/10	0	0.00	2	28.65	28.00	-2	3,387	-0.06%
2020/07/09	0	0.00	2	27.90	27.80	-2	3,422	-0.06%
2020/07/07	3	28.05	0	0.00	27.90	3	3,542	0.08%
2020/07/06	5	28.19	0	0.00	28.10	5	3,563	0.14%
2020/07/01	0	0.00	5	28.75	28.85	-5	3,857	-0.13%
2020/06/30	10	29.10	5	28.45	29.25	5	3,877	0.13%
2020/06/29	1	28.40	3	29.70	29.70	-2	3,871	-0.05%
2020/06/23	3	28.42	0	0.00	28.10	3	3,901	0.08%
2020/06/19	3	29.25	1	28.95	29.00	2	4,053	0.05%
2020/06/18	4	30.20	0	0.00	29.75	4	4,129	0.10%
2020/06/17	3	30.10	0	0.00	30.25	3	4,191	0.07%
2020/06/15	0	0.00	4	30.55	30.10	-4	4,487	-0.09%
2020/06/12	4	29.13	4	28.85	29.40	0	4,545	0.00%
2020/06/11	4	29.60	0	0.00	28.85	4	4,524	0.09%
2020/06/10	3	30.75	7	31.01	30.70	-4	4,497	-0.09%
2020/06/09	3	29.83	0	0.00	29.75	3	4,464	0.07%
2020/06/08	2	30.65	0	0.00	30.45	2	4,446	0.04%
2020/06/03	2	31.00	1	30.70	31.00	1	4,475	0.02%
2020/06/02	5	31.26	11	31.00	30.95	-6	4,474	-0.13%
2020/06/01	1	32.00	0	0.00	32.30	1	4,483	0.02%
2020/05/27	0	0.00	5	31.86	32.15	-5	4,807	-0.10%
2020/05/26	1	35.65	0	0.00	33.95	1	4,999	0.02%
2020/05/25	0	0.00	7	33.94	33.75	-7	5,101	-0.14%
2020/05/22	35	34.29	28	33.71	35.05	7	5,413	0.13%
2020/05/19	0	0.00	2	30.80	30.75	-2	5,570	-0.04%
2020/05/18	2	33.00	0	0.00	32.40	2	5,575	0.04%
2020/05/12	0	0.00	1	33.80	33.50	-1	5,637	-0.02%
2020/05/11	0	0.00	1	31.00	33.30	-1	5,578	-0.02%
2020/05/08	13	34.80	0	0.00	32.85	13	5,444	0.24%
2020/05/07	2	38.20	0	0.00	36.50	2	5,356	0.04%
2020/05/04	1	31.50	4	32.06	32.80	-3	5,127	-0.06%
2020/04/29	0	0.00	4	30.04	29.60	-4	5,080	-0.08%
2020/04/28	3	31.70	6	31.20	29.95	-3	4,995	-0.06%
2020/04/24	11	30.68	4	30.35	30.75	7	4,685	0.15%
2020/04/17	5	27.90	0	0.00	28.65	5	4,527	0.11%
2020/04/15	0	0.00	6	29.05	29.00	-6	4,491	-0.13%
2020/04/13	8	30.39	7	30.56	30.35	1	4,443	0.02%
2020/04/10	0	0.00	5	30.10	29.95	-5	4,422	-0.11%
2020/04/09	5	29.90	0	0.00	29.50	5	4,425	0.11%
2020/04/08	3	29.90	0	0.00	29.80	3	4,422	0.07%
2020/04/07	4	31.88	6	31.42	30.50	-2	4,380	-0.05%
2020/04/06	1	31.00	4	30.46	31.35	-3	4,264	-0.07%
2020/03/31	1	28.60	1	28.80	28.45	0	4,089	0.00%
2020/03/27	3	29.60	0	0.00	28.65	3	3,988	0.08%
2020/03/26	5	29.98	4	30.14	29.45	1	3,935	0.03%
2020/03/25	3	29.78	3	30.07	29.40	0	3,854	0.00%
2020/03/24	0	0.00	2	29.13	29.80	-2	3,756	-0.05%
2020/03/23	1	30.10	3	29.50	30.10	-2	3,662	-0.05%
2020/03/20	1	30.90	8	31.19	27.55	-7	3,571	-0.20%
2020/03/19	14	29.14	8	29.19	29.60	6	3,403	0.18%
2020/03/05	23	28.15	0	0.00	28.15	23	3,009	0.76%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	9	32.86	4	33.34	34.70	5	2,948	0.17%
2020/03/02	3	31.45	3	30.97	31.60	0	2,587	0.00%
2020/02/27	9	27.87	12	27.98	28.75	-3	2,489	-0.12%
2020/02/26	1	27.20	1	27.35	26.40	0	2,210	0.00%
2020/02/25	7	26.35	34	26.36	26.30	-27	2,061	-1.31%
2020/02/24	6	24.39	11	24.66	24.90	-5	1,698	-0.29%
2020/02/21	2	22.20	1	22.65	22.65	1	1,513	0.07%
2020/02/18	0	0.00	4	21.39	21.20	-4	1,380	-0.29%
2020/02/17	10	21.00	0	0.00	20.80	10	1,293	0.77%
2020/02/14	0	0.00	8	20.30	19.65	-8	1,256	-0.64%
2020/02/13	0	0.00	1	19.20	20.20	-1	1,232	-0.08%
2020/02/11	1	21.70	0	0.00	21.60	1	1,163	0.09%
2020/02/10	0	0.00	3	21.68	21.40	-3	1,134	-0.26%
2020/02/07	4	20.30	1	21.00	21.05	3	1,079	0.28%
2020/02/06	3	19.72	0	0.00	19.15	3	1,006	0.30%
2020/02/05	5	21.25	0	0.00	21.25	5	975	0.51%
2020/02/04	19	22.81	9	23.49	23.55	10	894	1.12%
2020/01/15	0	0.00	3	13.10	13.60	-3	449	-0.67%
2020/01/13	0	0.00	8	12.40	12.45	-8	362	-2.21%
2020/01/09	8	12.68	0	0.00	12.50	8	318	2.52%
2020/01/08	0	0.00	2	12.23	12.15	-2	285	-0.70%
2020/01/06	2	13.40	0	0.00	13.40	2	215	0.93%
2020/01/03	3	11.90	0	0.00	12.20	3	173	1.73%
2020/01/02	0	0.00	10	12.70	12.70	-10	89	-11.12%
2019/12/31	2	10.55	8	11.55	11.55	-6	60	-9.99%
2019/12/27	3	10.50	0	0.00	10.50	3	31	9.52%
2019/12/11	3	10.55	0	0.00	10.60	3	29	10.04%
2019/12/10	4	10.49	0	0.00	10.45	4	29	13.55%
2019/12/02	3	10.45	0	0.00	10.60	3	30	9.99%
2019/11/29	3	10.60	0	0.00	10.65	3	29	10.08%
2019/11/25	0	0.00	4	11.00	11.00	-4	27	-14.41%
2019/11/20	0	0.00	17	10.76	10.70	-17	23	-73.12%
2019/11/18	0	0.00	4	10.50	10.30	-4	20	-19.48%
2019/10/21	3	10.00	0	0.00	10.05	3	21	14.14%
2019/10/15	12	10.00	0	0.00	10.00	12	21	56.38%
2019/10/14	7	10.00	0	0.00	10.00	7	21	32.99%
2019/10/01	3	10.02	0	0.00	10.10	3	22	13.53%
2019/09/25	0	0.00	1	10.15	10.15	-1	21	-4.66%
2019/09/20	1	10.05	0	0.00	10.10	1	22	4.46%
2019/09/16	0	0.00	1	10.15	10.15	-1	22	-4.40%
2019/09/10	1	10.00	0	0.00	10.05	1	23	4.35%
2018/12/19	0	0.00	4	11.00	11.00	-4	42	-9.37%
2018/12/18	4	11.35	0	0.00	11.35	4	38	10.38%
2018/11/08	0	0.00	1	9.90	9.90	-1	45	-2.18%
2018/10/12	1	9.90	0	0.00	9.90	1	50	1.97%
2018/08/24	0	0.00	1	11.35	11.30	-1	45	-2.20%
2018/08/23	0	0.00	1	11.30	11.30	-1	45	-2.19%
2018/08/22	0	0.00	1	11.10	11.35	-1	45	-2.20%
2018/08/17	0	0.00	2	11.15	11.15	-2	46	-4.34%
2018/05/09	1	11.90	0	0.00	12.00	1	73	1.36%
2018/05/08	1	11.95	0	0.00	11.90	1	73	1.36%
2018/05/03	1	11.95	0	0.00	12.05	1	72	1.38%
2018/04/25	2	12.03	0	0.00	12.05	2	71	2.79%
2018/04/23	0	0.00	1	12.45	12.45	-1	69	-1.43%
2018/04/20	1	11.95	0	0.00	11.90	1	57	1.74%