毛寶 (1732)-元大-斗信券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2.2	28.10	12	27.90	27.95	-9.8	663	-1.48%
2024/04/22	15	28.37	18	28.24	29.35	-3	662	-0.45%
2024/04/19	1	27.55	1	26.80	26.70	0	641	0.00%
2024/04/08	0	0.00	4	28.05	28.10	-4	1,565	-0.26%
2024/04/03	0	0.00	2	28.90	28.65	-2	1,570	-0.13%
2024/04/02	0	0.00	0	28.30	28.60	0	1,576	0.00%
2024/03/28	4	28.00	0	0.00	27.95	4	1,637	0.24%
2024/03/19	0	0.00	1	28.00	27.85	-1	2,932	-0.03%
2024/03/14	0	28.60	0	0.00	28.60	0	2,947	0.00%
2024/03/08	0	0.00	1	29.55	29.00	-1	3,001	-0.03%
2024/03/04	0	30.10	0	0.00	29.90	0	3,404	0.00%
2024/02/29	4	30.70	0	0.00	30.75	4	3,576	0.11%
2024/02/27	0	30.15	0	0.00	30.20	0	3,557	0.00%
2024/02/26	0	30.30	0	0.00	30.55	0	3,550	0.00%
2024/02/21	5	30.90	0	0.00	30.60	5	3,517	0.14%
2024/02/19	0	31.18	0	0.00	31.00	0	3,510	0.00%
2024/02/02	0	0.00	6	32.06	32.05	-6	3,474	-0.17%
2024/02/01	9	34.08	12	32.72	32.50	-3	3,460	-0.09%
2024/01/31	10	31.70	0	0.00	33.30	10	3,339	0.30%
2024/01/23	0	0.00	3	32.20	32.30	-3	3,248	-0.09%
2024/01/18	2	32.00	2	32.00	32.10	0	3,215	0.00%
2024/01/17	20	33.95	20	32.80	32.65	0	3,198	0.00%
2024/01/16	1	34.10	0	0.00	33.60	1	3,161	0.03%
2024/01/11	1	34.05	0	0.00	34.05	1	3,096	0.03%
2024/01/10	2	34.33	2	34.60	34.80	0	3,073	0.00%
2024/01/05	52	37.31	40	37.78	33.65	12	2,871	0.42%
2024/01/03	1	33.20	1	33.40	33.65	0	2,240	0.00%
2024/01/02	2	30.65	0	0.00	30.60	2	2,176	0.09%
2023/12/28	0	0.00	3	31.55	31.40	-3	2,162	-0.14%
2023/12/27	1	32.10	0	0.00	31.80	1	2,154	0.05%
2023/12/26	0	0.00	2	31.55	31.80	-2	2,149	-0.09%
2023/12/25	4	31.60	4	31.80	31.60	0	2,111	0.00%
2023/12/22	7	32.26	13	32.32	32.10	-6	2,089	-0.29%
2023/12/21	37	35.70	27	35.42	33.10	10	2,023	0.49%
2023/12/20	10	34.60	13	35.10	35.30	-3	1,236	-0.24%
2023/12/19	3	31.20	3	31.60	32.10	0	965	0.00%
2023/12/18	6	30.26	6	30.35	29.20	0	841	0.00%
2023/12/11	1	29.50	1	29.15	29.10	0	772	0.00%
2023/12/05	6	29.13	6	29.27	29.70	0	740	0.00%
2023/12/04	1	30.40	1	30.20	30.90	0	697	0.00%
2023/12/01	2	30.48	3	30.62	30.55	-1	640	-0.16%
2023/11/30	4	30.00	4	30.10	29.75	0	531	0.00%
2023/11/29	9	29.99	16	30.13	30.35	-7	422	-1.66%
2023/11/28	12	30.12	5	30.13	30.35	7	281	2.49%
2023/11/27	0	0.00	0.9	28.05	28.05	-0.9	114	-0.77%
2023/09/28	0	0.00	1	24.35	24.40	-1	100	-0.99%
2023/09/22	0	0.00	3	25.02	25.00	-3	107	-2.80%
2023/09/05	0.1	25.00	0	0.00	25.30	0.1	142	0.07%
2023/08/09	0	0.00	4	26.70	26.60	-4	210	-1.90%
2023/08/01	0	27.40	0	0.00	26.80	0	213	0.00%
2023/07/31	0.2	27.00	0	0.00	26.85	0.2	214	0.09%
2023/07/27	0.2	27.25	0	0.00	27.10	0.2	214	0.09%
2023/07/26	0	27.05	8	27.21	27.25	-8	214	-3.73%
2023/07/25	1	26.60	0	0.00	26.70	1	213	0.47%
2023/07/19	2	27.10	0	0.00	27.05	2	229	0.87%
2023/06/28	6	28.75	6	28.60	28.65	0	230	0.00%
2023/06/15	0	0.00	1	28.00	27.75	-1	206	-0.49%
2023/06/13	1	27.85	0	0.00	27.75	1	210	0.48%
2023/06/09	0	28.30	0	0.00	27.85	0	209	0.00%
2023/06/08	0	0.00	0.1	28.15	28.10	-0.1	212	-0.05%
2023/06/01	0	0.00	0.1	28.90	28.85	-0.1	216	-0.04%
2023/05/25	0	0.00	3	28.50	28.35	-3	201	-1.49%
2023/05/24	5	29.04	4.1	28.29	28.60	0.9	194	0.45%
2023/05/23	2	27.65	0	0.00	27.65	2	168	1.19%
2023/05/19	0.2	27.30	0	0.00	27.50	0.2	168	0.12%
2023/05/08	0.1	27.65	0	0.00	27.40	0.1	199	0.06%
2023/05/02	0.1	28.05	0	0.00	27.75	0.1	213	0.05%
2023/04/24	1	28.75	1	29.20	28.10	0	218	0.00%
2023/04/21	0	0.00	6	27.35	27.30	-6	213	-2.81%
2023/04/19	6	28.85	0	0.00	28.75	6	223	2.69%
2023/04/18	0	28.50	0	0.00	28.30	0	222	0.00%
2023/04/17	0	0.00	2	28.35	28.45	-2	227	-0.88%
2023/04/13	0	28.55	0	28.50	28.30	0	245	0.00%
2023/04/12	2	28.18	3	28.20	28.25	-1	256	-0.39%
2023/04/11	0	28.26	0	0.00	28.10	0	281	0.00%
2023/04/06	0	28.03	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.08	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.25	0	0.00	27.75	0	439	0.00%
2023/03/28	3	28.18	0	0.00	27.60	3	574	0.52%
2023/03/27	0	29.48	0	0.00	28.15	0	624	0.00%
2023/03/13	4	28.20	0	0.00	28.30	4	683	0.59%
2023/02/23	0	0.00	2	29.45	29.20	-2	755	-0.26%
2023/02/22	0	0.00	1	29.05	29.15	-1	756	-0.13%
2023/02/16	2.1	29.20	0.1	29.30	29.20	2	772	0.26%
2023/02/14	0	0.00	0	29.95	29.55	0	776	0.00%
2023/02/13	0	30.75	0	0.00	29.80	0	781	0.00%
2023/02/10	0	30.90	1	30.20	30.30	-1	782	-0.13%
2023/02/09	3	30.05	4	30.28	30.80	-1	779	-0.13%
2023/02/07	0	0.00	2	30.20	29.95	-2	768	-0.26%
2023/02/06	3	29.80	0	0.00	29.80	3	774	0.39%
2023/01/31	0	0.00	18	29.25	29.30	-18	787	-2.28%
2023/01/30	0	0.00	12	29.20	29.20	-12	787	-1.52%
2023/01/13	1	30.10	0	0.00	29.85	1	788	0.13%
2023/01/11	1.1	30.51	0	0.00	30.55	1.1	794	0.13%
2023/01/10	3	30.40	0	0.00	30.30	3	796	0.38%
2023/01/09	3	30.80	0	0.00	30.80	3	800	0.38%
2023/01/06	2	31.50	0	0.00	31.45	2	800	0.25%
2023/01/05	1	31.80	1	31.85	31.85	0	809	0.00%
2023/01/04	1	31.65	0	0.00	31.55	1	808	0.12%
2022/12/30	0	0.00	2	32.80	32.70	-2	801	-0.25%
2022/12/29	4	32.30	1.5	32.50	32.60	2.5	799	0.31%
2022/12/27	2	32.00	0	0.00	32.10	2	785	0.25%
2022/12/26	3	32.27	5	32.39	32.30	-2	784	-0.26%
2022/12/22	1	31.05	1	31.50	31.60	0	715	0.00%
2022/12/21	3	30.82	0	0.00	31.85	3	716	0.42%
2022/12/20	15	32.21	17	32.03	31.40	-2	698	-0.29%
2022/12/19	2	32.45	1.1	32.84	30.70	0.9	585	0.16%
2022/12/15	0	0.00	0	31.35	31.10	0	604	0.00%
2022/12/13	0	0.00	0	32.00	31.10	0	631	-0.01%
2022/12/12	0	0.00	0	30.95	30.55	0	641	0.00%
2022/12/07	0	0.00	2	30.50	30.10	-2	846	-0.24%
2022/12/02	0	0.00	0.5	31.10	31.00	-0.5	902	-0.06%
2022/12/01	0.2	30.40	0	0.00	30.70	0.2	919	0.02%
2022/11/29	7	29.87	6	30.00	29.75	1	968	0.10%
2022/11/28	4	29.60	3	29.75	29.20	1	1,014	0.10%
2022/11/04	0	28.80	0	0.00	28.65	0	1,481	0.00%
2022/10/24	0	0.00	10	26.60	26.80	-10	1,496	-0.67%
2022/09/20	0	0.00	5	33.55	33.75	-5	1,501	-0.33%
2022/09/19	11	34.41	2	34.85	33.80	9	1,503	0.60%
2022/09/16	5	35.85	0	0.00	35.75	5	1,488	0.34%
2022/09/15	5	36.92	13	36.92	37.05	-8	1,469	-0.54%
2022/09/14	3	35.43	0	0.00	35.70	3	1,405	0.21%
2022/09/13	1	34.75	0	0.00	34.60	1	1,314	0.08%
2022/09/08	1	35.45	0	0.00	35.95	1	1,301	0.08%
2022/09/06	5	36.00	7	35.29	34.85	-2	1,303	-0.15%
2022/09/05	7	37.26	0	0.00	37.70	7	1,287	0.54%
2022/09/02	16	38.93	16	38.67	37.80	0	1,269	0.00%
2022/09/01	19	40.02	2	40.27	39.00	17	1,219	1.39%
2022/08/31	0	0.00	7	38.60	38.60	-7	1,092	-0.64%
2022/08/29	0	0.00	0	34.10	34.30	0	1,045	0.00%
2022/08/23	0	0.00	1	33.60	33.35	-1	995	-0.10%
2022/08/22	0	0.00	1	34.55	34.30	-1	984	-0.10%
2022/08/19	1	34.65	5	34.20	34.95	-4	956	-0.42%
2022/08/18	0.1	33.93	11	33.80	33.30	-10.9	939	-1.16%
2022/08/17	6	33.00	0	0.00	32.80	6	918	0.65%
2022/08/16	0	0.00	0.1	33.30	33.75	-0.1	924	-0.01%
2022/08/15	0	0.00	0.4	31.84	31.95	-0.4	931	-0.04%
2022/08/10	2	29.13	0	0.00	29.10	2	1,119	0.18%
2022/08/08	4	28.80	0	0.00	28.85	4	1,162	0.34%
2022/08/05	0.1	29.15	0	0.00	29.30	0.1	1,222	0.01%
2022/08/02	2.2	29.87	0	0.00	29.65	2.2	1,354	0.16%
2022/07/29	2	30.70	0	0.00	30.80	2	1,511	0.13%
2022/07/26	2	29.15	0	0.00	29.10	2	1,704	0.12%
2022/07/25	3	29.28	3	29.20	29.45	0	1,791	0.00%
2022/07/22	3	29.70	1	29.90	30.65	2	1,964	0.10%
2022/07/20	3	29.35	0	0.00	29.25	3	2,837	0.11%
2022/07/19	4	28.79	2	28.75	28.75	2	3,087	0.06%
2022/07/18	3	28.85	0	0.00	29.00	3	3,430	0.09%
2022/07/13	1	28.70	2	28.33	28.05	-1	4,007	-0.02%
2022/07/12	3	27.57	3	26.77	26.75	0	4,227	0.00%
2022/07/11	0	28.30	0	0.00	29.00	0	4,455	0.00%
2022/07/01	0	0.00	4	27.30	27.00	-4	6,800	-0.06%
2022/06/29	3	28.37	3	28.15	28.30	0	8,187	0.00%
2022/06/24	2	28.60	2	29.00	29.00	0	9,588	0.00%
2022/06/23	0	0.00	1	29.10	28.80	-1	9,618	-0.01%
2022/06/21	0	0.00	1	30.20	30.40	-1	10,112	-0.01%
2022/06/20	10	29.60	0	0.00	28.85	10	10,110	0.10%
2022/06/16	1	31.00	0	0.00	30.85	1	10,138	0.01%
2022/06/15	0	0.00	1	32.55	32.55	-1	10,130	-0.01%
2022/06/14	1	30.95	1	31.40	31.40	0	10,121	0.00%
2022/06/13	4.2	32.32	6	32.15	32.05	-1.8	10,126	-0.02%
2022/06/10	1	33.55	0	0.00	33.50	1	10,209	0.01%
2022/06/09	1	34.00	3	33.98	34.20	-2	10,272	-0.02%
2022/06/08	2	33.60	0	0.00	33.55	2	10,268	0.02%
2022/06/07	1	33.65	1	33.80	33.70	0	10,273	0.00%
2022/06/06	2	34.35	0	0.00	34.50	2	10,281	0.02%
2022/06/02	4	34.30	14	34.29	34.10	-10	10,290	-0.10%
2022/06/01	0	35.30	5	35.06	34.85	-5	10,295	-0.05%
2022/05/31	3	35.03	3	35.10	35.10	0	10,308	0.00%
2022/05/30	0	0.00	1	35.55	35.90	-1	10,302	-0.01%
2022/05/27	2	35.30	2	35.40	35.20	0	10,300	0.00%
2022/05/25	3	35.10	0	0.00	35.50	3	10,325	0.03%
2022/05/24	3	35.50	2	35.15	34.80	1	10,366	0.01%
2022/05/23	1	36.05	1	35.90	36.10	0	10,366	0.00%
2022/05/20	0	0.00	1	34.95	35.75	-1	10,364	-0.01%
2022/05/19	13	35.95	11	35.43	34.60	2	10,355	0.02%
2022/05/18	2	35.05	2	35.00	34.40	0	10,294	0.00%
2022/05/17	13	34.20	3	34.03	34.10	10	10,318	0.10%
2022/05/13	1	34.00	0	0.00	34.30	1	10,373	0.01%
2022/05/12	6	35.02	11	35.04	33.80	-5	10,373	-0.05%
2022/05/11	5	35.89	4	35.88	35.65	1	10,496	0.01%
2022/05/10	18	37.68	33	37.16	37.00	-15	10,547	-0.14%
2022/05/09	15	39.39	0	0.00	37.85	15	10,559	0.14%
2022/05/06	34	40.80	35	40.31	39.60	-1	10,610	-0.01%
2022/05/05	4	40.75	6	40.76	40.30	-2	10,612	-0.02%
2022/05/04	3	41.35	2	40.35	40.35	1	10,811	0.01%
2022/05/03	3	41.90	0	0.00	41.55	3	11,035	0.03%
2022/04/29	27	43.87	28	44.11	43.25	-1	11,775	-0.01%
2022/04/28	17	45.33	14	45.73	44.75	3	12,188	0.02%
2022/04/27	63	45.30	116	45.24	44.70	-53	12,262	-0.43%	大賣/
2022/04/26	69	46.99	13	48.17	44.90	56	12,375	0.45%
2022/04/25	40	47.50	45	48.54	49.85	-5	12,301	-0.04%
2022/04/22	26	45.45	29	46.10	45.35	-3	12,697	-0.02%
2022/04/21	8	44.44	8	44.21	43.35	0	13,562	0.00%
2022/04/20	7	43.04	9	43.51	44.95	-2	13,897	-0.01%
2022/04/19	10	42.53	8	43.07	43.10	2	14,214	0.01%
2022/04/18	47	45.81	41	44.92	43.55	6	14,315	0.04%
2022/04/15	58	46.21	68	45.79	45.75	-10	14,622	-0.07%
2022/04/14	20	45.64	20	45.85	44.65	0	14,948	0.00%
2022/04/13	55	46.08	63	45.56	45.20	-8	15,157	-0.05%
2022/04/12	7	47.86	13	47.44	45.85	-6	15,550	-0.04%
2022/04/11	16	50.37	21	51.93	47.10	-5	15,644	-0.03%
2022/04/08	27	50.56	18	50.79	49.10	9	15,442	0.06%
2022/04/07	43	50.88	47	51.71	50.90	-4	14,954	-0.03%
2022/04/06	23	50.87	17	50.98	49.10	6	14,009	0.04%
2022/04/01	124	49.51	117	49.49	47.90	7	13,535	0.05%	大買/大賣/
2022/03/31	25	46.08	38.8	46.28	48.05	-13.8	12,666	-0.11%
2022/03/30	26	40.46	22	40.93	43.85	4	11,965	0.03%
2022/03/29	41	40.35	38	40.65	39.90	3	11,649	0.03%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	18	38.57	24	38.51	36.60	-6	11,386	-0.05%
2022/03/24	11	35.37	9	35.16	37.10	2	11,135	0.02%
2022/03/23	3	33.93	0	0.00	33.75	3	11,222	0.03%
2022/03/22	1	33.95	0	0.00	33.80	1	11,263	0.01%
2022/03/21	6	33.35	8	33.67	33.85	-2	11,275	-0.02%
2022/03/18	5	32.72	0	0.00	32.80	5	11,327	0.04%
2022/03/16	3	31.90	2	32.20	31.05	1	11,435	0.01%
2022/03/15	3	34.23	10	33.50	31.70	-7	11,428	-0.06%
2022/03/14	10	33.38	12	32.76	33.50	-2	11,365	-0.02%
2022/03/11	3	32.37	4	32.39	31.85	-1	11,354	-0.01%
2022/03/10	3	32.00	3	32.40	32.70	0	11,389	0.00%
2022/03/09	1	31.35	1.5	31.58	32.15	-0.5	11,462	0.00%
2022/03/08	0.2	31.05	0	0.00	30.95	0.2	11,591	0.00%
2022/03/07	1	31.40	0	0.00	31.70	1	11,665	0.01%
2022/03/03	1	32.90	0	0.00	33.25	1	11,745	0.01%
2022/03/02	1	33.15	1	33.25	33.20	0	11,783	0.00%
2022/03/01	1	32.65	1	32.95	34.00	0	11,772	0.00%
2022/02/25	14	32.48	14	32.63	33.30	0	11,753	0.00%
2022/02/24	5	33.40	2	33.78	32.15	3	11,724	0.03%
2022/02/23	1	33.45	1	33.60	34.30	0	11,678	0.00%
2022/02/22	0.1	34.00	11	33.95	33.90	-10.9	11,657	-0.09%
2022/02/21	10	34.80	0	0.00	34.75	10	11,616	0.09%
2022/02/18	2	36.83	12	36.80	36.30	-10	11,582	-0.09%
2022/02/17	13	36.07	0	0.00	36.30	13	11,520	0.11%
2022/02/16	5	36.72	5	36.83	37.00	0	11,470	0.00%
2022/02/15	7	36.85	7	37.49	36.65	0	11,427	0.00%
2022/02/14	5	38.69	1	40.30	37.55	4	11,359	0.04%
2022/02/11	26.8	42.01	38	41.44	41.15	-11.2	11,297	-0.10%
2022/02/10	6	40.09	1	39.90	39.70	5	11,132	0.04%
2022/02/09	0	0.00	1	38.65	39.15	-1	11,037	-0.01%
2022/02/08	12	39.10	8	38.85	39.25	4	10,961	0.04%
2022/02/07	1.5	40.34	1	39.80	39.25	0.5	10,844	0.00%
2022/01/26	12.2	42.59	57	42.42	43.10	-44.8	10,742	-0.42%
2022/01/25	30.2	48.11	27	47.61	45.20	3.2	10,471	0.03%
2022/01/24	107	52.23	102	51.48	49.85	5	10,159	0.05%	大買/大賣/
2022/01/21	33	48.25	39	48.37	49.80	-6	9,350	-0.06%
2022/01/20	22	47.31	15	47.22	46.50	7	8,843	0.08%
2022/01/19	36	49.70	58	49.38	48.80	-22	8,564	-0.26%
2022/01/18	72.1	48.15	51	48.87	48.80	21.1	8,115	0.26%
2022/01/17	114	49.92	70	49.81	47.70	44	7,635	0.58%	大買/
2022/01/14	68	49.88	98	50.42	47.70	-30	6,999	-0.43%
2022/01/13	33	46.85	57	47.40	48.30	-24	5,783	-0.41%
2022/01/12	87	46.60	58	46.00	43.95	29	5,298	0.55%
2022/01/11	27.1	46.73	15	45.68	45.00	12.1	4,733	0.26%
2022/01/10	44.2	48.99	32	49.32	49.95	12.2	4,432	0.28%
2022/01/07	62	43.19	70	44.34	45.45	-8	3,897	-0.21%
2022/01/06	60	40.37	78	40.74	41.35	-18	3,337	-0.54%
2022/01/05	52	40.51	47	38.52	37.60	5	2,888	0.17%
2022/01/04	31	37.38	33	38.15	39.45	-2	2,393	-0.08%
2022/01/03	23	35.53	25	36.10	35.90	-2	2,114	-0.09%
2021/12/30	3	34.02	1	34.60	34.40	2	1,991	0.10%
2021/12/28	6	32.59	5	32.43	32.45	1	1,907	0.05%
2021/12/27	13	34.28	14	33.99	33.35	-1	1,896	-0.05%
2021/12/24	0	0.00	1	32.90	32.90	-1	1,839	-0.05%
2021/12/23	6	32.24	3	32.40	32.45	3	1,815	0.17%
2021/12/22	6	32.10	7	32.15	32.10	-1	1,789	-0.06%
2021/12/21	1	34.05	2	33.65	32.50	-1	1,776	-0.06%
2021/12/20	4	32.30	3	32.65	32.50	1	1,663	0.06%
2021/12/17	22	34.15	14.1	34.46	35.20	7.9	1,536	0.51%
2021/12/16	8	32.25	8	32.01	32.00	0	1,319	0.00%
2021/12/15	1	31.25	1	30.85	31.25	0	1,281	0.00%
2021/12/14	9	31.49	9	31.66	30.65	0	1,342	0.00%
2021/12/13	10.1	30.21	9	30.29	30.30	1.1	1,270	0.09%
2021/12/10	0	0.00	4	31.85	31.90	-4	1,237	-0.32%
2021/12/09	2	29.15	2	29.05	29.00	0	1,201	0.00%
2021/12/08	2	30.25	0	0.00	30.05	2	1,221	0.16%
2021/12/07	2	31.10	2	31.75	31.35	0	1,265	0.00%
2021/12/06	3	31.88	2	32.05	31.95	1	1,568	0.06%
2021/12/03	3	32.58	4	32.25	33.20	-1	1,543	-0.06%
2021/12/02	11	33.00	13	32.58	33.00	-2	1,471	-0.14%
2021/12/01	3	31.72	3	32.30	30.60	0	1,336	0.00%
2021/11/30	5	30.74	45	29.45	30.20	-40	1,247	-3.21%
2021/11/26	23	28.49	24	29.10	29.55	-1	1,131	-0.09%
2021/11/25	0	0.00	0.2	26.69	26.90	-0.2	1,081	-0.01%
2021/11/24	0.1	26.32	1	27.00	26.95	-0.9	1,081	-0.08%
2021/11/23	18	26.59	0	0.00	26.10	18	1,072	1.68%
2021/11/22	8	26.31	0.1	26.40	26.60	7.9	1,067	0.74%
2021/11/19	7	26.39	5	25.85	26.05	2	1,056	0.19%
2021/11/16	1	26.35	1	26.50	26.10	0	1,037	0.00%
2021/11/05	1	24.95	0.8	24.90	25.10	0.2	1,029	0.02%
2021/10/27	0	0.00	1	24.85	24.90	-1	1,042	-0.10%
2021/10/26	0	0.00	1.2	25.09	25.05	-1.2	1,051	-0.11%
2021/10/22	11.1	25.75	10	26.00	25.15	1	1,053	0.10%
2021/10/20	0	25.00	0	0.00	24.40	0	1,047	0.00%
2021/10/19	1	24.45	0	0.00	24.50	1	1,053	0.09%
2021/10/14	1	24.65	0	0.00	24.85	1	1,158	0.09%
2021/10/06	7	26.29	8	26.09	26.00	-1	1,195	-0.08%
2021/09/27	0	0.00	1	26.20	26.30	-1	1,230	-0.08%
2021/09/23	0	0.00	1	27.20	27.10	-1	1,238	-0.08%
2021/09/17	2	28.98	0	0.00	28.05	2	1,271	0.16%
2021/09/16	0	0.00	1	27.25	27.00	-1	1,187	-0.08%
2021/09/14	15	29.72	4	29.40	28.40	11	1,191	0.92%
2021/09/13	1	27.95	0	0.00	28.40	1	1,151	0.09%
2021/09/10	6	31.28	4	31.70	30.75	2	1,127	0.18%
2021/09/09	51	35.07	53	34.64	33.50	-2	1,064	-0.19%
2021/08/13	1	27.60	0	0.00	27.00	1	2,051	0.05%
2021/08/12	0	0.00	2	27.50	27.35	-2	2,121	-0.09%
2021/08/04	0	0.00	1	29.80	29.30	-1	3,264	-0.03%
2021/08/03	1	29.45	0	0.00	29.90	1	3,386	0.03%
2021/07/30	2	29.40	0	0.00	30.05	2	3,441	0.06%
2021/07/26	0	0.00	2	29.80	29.60	-2	3,649	-0.05%
2021/07/23	2	29.85	2	29.90	30.00	0	3,769	0.00%
2021/07/20	5	32.98	0	0.00	31.05	5	3,822	0.13%
2021/07/14	0	0.00	1	30.50	30.45	-1	3,873	-0.03%
2021/07/13	2	30.00	2	29.55	29.45	0	3,861	0.00%
2021/07/12	1	31.30	4	31.41	31.00	-3	3,845	-0.08%
2021/07/09	1	31.90	0	0.00	31.90	1	3,837	0.03%
2021/07/07	1	32.75	1	32.80	32.70	0	3,828	0.00%
2021/07/05	1	34.35	0	0.00	34.25	1	3,796	0.03%
2021/07/01	0	0.00	1	34.55	34.70	-1	3,779	-0.03%
2021/06/30	1	34.65	1	34.50	35.00	0	3,780	0.00%
2021/06/29	1	35.50	0	0.00	35.20	1	3,785	0.03%
2021/06/28	3	36.92	0	0.00	36.70	3	3,770	0.08%
2021/06/25	1	35.35	1	35.25	35.60	0	3,734	0.00%
2021/06/21	4	34.85	4	35.08	34.60	0	3,688	0.00%
2021/06/17	8	37.47	6	37.63	36.40	2	3,674	0.05%
2021/06/16	5	36.63	6	37.18	37.00	-1	3,648	-0.03%
2021/06/15	1	35.60	0	0.00	35.55	1	3,570	0.03%
2021/06/10	2	39.15	2	39.98	38.80	0	3,490	0.00%
2021/06/09	0	0.00	1	41.85	40.30	-1	3,449	-0.03%
2021/06/08	15	42.88	15	41.96	39.90	0	3,349	0.00%
2021/06/04	1	37.60	3	39.78	39.80	-2	2,933	-0.07%
2021/06/03	1	36.55	0	36.80	36.20	1	2,881	0.03%
2021/06/02	1	37.90	2	36.85	36.70	-1	2,847	-0.04%
2021/06/01	1	33.85	14	33.63	36.60	-13	2,777	-0.47%
2021/05/31	1	35.70	0	0.00	36.20	1	2,742	0.04%
2021/05/28	5	39.65	2	39.55	39.10	3	2,714	0.11%
2021/05/27	5	38.75	0	0.00	40.10	5	2,699	0.19%
2021/05/26	4	40.04	3.4	39.95	39.70	0.6	2,713	0.02%
2021/05/25	3.4	37.48	6	37.06	37.35	-2.6	2,682	-0.10%
2021/05/24	6	42.19	2	40.85	39.70	4	2,638	0.15%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/20	6	50.90	0	0.00	46.50	6	2,574	0.23%
2021/05/19	4	48.23	1	48.80	49.20	3	2,535	0.12%
2021/05/18	8	48.91	7	49.37	49.85	1	2,414	0.04%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	11	39.29	7	39.17	41.25	4	2,134	0.19%
2021/05/13	0	0.00	5	37.50	37.50	-5	1,692	-0.30%
2021/05/12	1	34.10	1	34.10	34.10	0	1,715	0.00%
2021/05/11	5	30.50	5	30.35	31.00	0	1,729	0.00%
2021/05/10	1	28.30	1	29.15	28.20	0	1,795	0.00%
2021/05/06	1	28.55	30	28.71	27.65	-29	1,943	-1.49%
2021/05/04	32	29.73	2	30.43	29.25	30	2,526	1.19%
2021/04/29	4	28.35	9	28.87	29.50	-5	2,884	-0.17%
2021/04/28	0	0.00	2	26.65	26.85	-2	3,147	-0.06%
2021/04/26	2	27.90	2	27.95	27.50	0	3,270	0.00%
2021/04/22	2	27.13	3	27.38	26.40	-1	3,326	-0.03%
2021/04/21	3	27.43	0	0.00	27.30	3	3,292	0.09%
2021/04/19	0	0.00	1	25.05	25.10	-1	3,357	-0.03%
2021/04/12	0	0.00	1	25.70	25.70	-1	3,363	-0.03%
2021/04/09	0	0.00	1	25.75	25.65	-1	3,382	-0.03%
2021/04/06	1	25.55	9	25.75	25.80	-8	3,482	-0.23%
2021/04/01	2	25.95	0	0.00	26.00	2	3,483	0.06%
2021/03/30	1	25.10	0	0.00	25.20	1	3,540	0.03%
2021/03/22	0	0.00	2	25.15	25.30	-2	3,569	-0.06%
2021/03/19	2	26.10	3	26.45	25.65	-1	3,566	-0.03%
2021/03/15	10	25.10	0	0.00	25.30	10	3,538	0.28%
2021/03/08	1	26.00	0	0.00	25.65	1	3,512	0.03%
2021/03/04	0	0.00	2	26.70	26.55	-2	3,505	-0.06%
2021/02/26	1	27.85	2	27.88	27.70	-1	3,467	-0.03%
2021/02/25	0	0.00	12	27.17	27.20	-12	3,414	-0.35%
2021/02/22	4	26.50	4	26.60	27.30	0	3,335	0.00%
2021/02/19	1	26.95	11	26.52	26.10	-10	3,292	-0.30%
2021/02/17	14	26.88	1	26.80	26.75	13	3,235	0.40%
2021/02/04	1	29.90	3	30.30	29.25	-2	3,151	-0.06%
2021/02/03	3	29.92	0	0.00	29.35	3	3,061	0.10%
2021/02/02	5	30.25	1	30.05	30.50	4	3,047	0.13%
2021/02/01	3	31.53	17	32.42	31.45	-14	2,977	-0.47%
2021/01/28	2	30.45	0	0.00	30.20	2	2,708	0.07%
2021/01/27	75	34.40	77.2	34.65	32.50	-2.2	2,632	-0.08%
2021/01/26	90.2	35.31	84	33.73	36.00	6.2	2,563	0.24%
2021/01/25	5	33.34	8	33.69	33.80	-3	2,127	-0.14%
2021/01/22	128	31.20	117	31.41	30.75	11	2,053	0.54%	大買/大賣/
2021/01/21	8	31.37	8	31.64	32.15	0	1,743	0.00%
2021/01/20	1	28.60	0	0.00	29.25	1	1,359	0.07%
2021/01/18	0	0.00	9	25.51	25.15	-9	1,200	-0.75%
2021/01/13	2	23.60	2	23.60	23.65	0	1,068	0.00%
2021/01/12	9	24.88	4	24.95	25.20	5	1,023	0.49%
2021/01/08	1	22.70	0	0.00	22.70	1	925	0.11%
2021/01/04	4	23.50	0	0.00	23.80	4	900	0.44%
2020/12/31	3	24.42	4	24.15	24.45	-1	879	-0.11%
2020/12/29	12	22.78	0	0.00	22.90	12	770	1.56%
2020/12/22	0	0.00	2	23.00	23.00	-2	666	-0.30%
2020/12/11	1	21.00	1	21.00	20.80	0	632	0.00%
2020/12/08	1	21.85	0	0.00	21.60	1	635	0.16%
2020/11/23	0	0.00	1	21.80	21.80	-1	683	-0.15%
2020/11/18	0	0.00	1	21.45	21.60	-1	682	-0.15%
2020/11/16	0	0.00	2	22.15	21.75	-2	683	-0.29%
2020/11/12	2	21.90	0	0.00	21.80	2	676	0.30%
2020/11/11	1	21.80	0	0.00	21.70	1	675	0.15%
2020/11/10	2	22.53	0	0.00	22.15	2	669	0.30%
2020/11/05	0	0.00	1	24.10	24.10	-1	647	-0.15%
2020/11/04	0	0.00	5	23.73	23.70	-5	631	-0.79%
2020/11/03	4	24.30	1	24.50	24.45	3	637	0.47%
2020/11/02	2	23.70	0	0.00	24.30	2	561	0.36%
2020/10/30	15	22.22	15	22.04	22.10	0	491	0.00%
2020/10/21	0	0.00	1	20.35	20.35	-1	533	-0.19%
2020/09/21	1	23.20	0	0.00	23.35	1	750	0.13%
2020/09/04	0	0.00	1	23.70	23.70	-1	959	-0.10%
2020/08/11	1	26.80	0	0.00	26.10	1	1,587	0.06%
2020/07/27	0	0.00	1	24.70	24.10	-1	2,516	-0.04%
2020/07/09	1	28.10	1	27.85	27.80	0	3,422	0.00%
2020/07/01	0	0.00	2	28.80	28.85	-2	3,857	-0.05%
2020/06/30	2	28.90	0	0.00	29.25	2	3,877	0.05%
2020/06/11	0	0.00	2	29.75	28.85	-2	4,524	-0.04%
2020/06/10	3	30.37	1	30.45	30.70	2	4,497	0.04%
2020/06/08	0	0.00	1	30.85	30.45	-1	4,446	-0.02%
2020/06/05	1	31.25	0	0.00	31.25	1	4,448	0.02%
2020/06/02	2	31.08	0	0.00	30.95	2	4,474	0.04%
2020/06/01	2	32.75	0	0.00	32.30	2	4,483	0.04%
2020/05/29	4	33.51	3	32.78	33.10	1	4,458	0.02%
2020/05/28	0	0.00	2	31.80	31.80	-2	4,743	-0.04%
2020/05/26	1	34.90	0	0.00	33.95	1	4,999	0.02%
2020/05/25	2	34.08	0	0.00	33.75	2	5,101	0.04%
2020/05/22	1	33.95	1	35.05	35.05	0	5,413	0.00%
2020/05/21	1	31.50	1	32.00	31.90	0	5,505	0.00%
2020/05/19	1	30.80	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	1	32.50	32.40	-1	5,575	-0.02%
2020/05/15	1	31.00	0	0.00	30.65	1	5,629	0.02%
2020/05/12	2	33.30	0	0.00	33.50	2	5,637	0.04%
2020/05/08	1	32.85	0	0.00	32.85	1	5,444	0.02%
2020/05/07	6	36.57	3	37.03	36.50	3	5,356	0.06%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	0	0.00	5	32.17	32.80	-5	5,127	-0.10%
2020/04/30	0	0.00	1	30.80	29.85	-1	5,166	-0.02%
2020/04/29	2	29.78	0	0.00	29.60	2	5,080	0.04%
2020/04/28	11	31.32	11	30.84	29.95	0	4,995	0.00%
2020/04/27	3	30.33	6	30.15	30.05	-3	4,806	-0.06%
2020/04/24	5	30.32	6	30.69	30.75	-1	4,685	-0.02%
2020/04/20	1	29.45	1	29.45	29.40	0	4,540	0.00%
2020/04/17	1	27.95	0	0.00	28.65	1	4,527	0.02%
2020/04/16	0	0.00	1	29.25	29.05	-1	4,493	-0.02%
2020/04/15	104	28.95	102	28.97	29.00	2	4,491	0.04%	大買/大賣/
2020/04/14	2	29.98	0	0.00	29.65	2	4,463	0.04%
2020/04/13	0	0.00	5	30.77	30.35	-5	4,443	-0.11%
2020/04/10	3	30.32	2	30.53	29.95	1	4,422	0.02%
2020/04/08	2	30.18	2	30.00	29.80	0	4,422	0.00%
2020/04/07	6	31.78	5	31.46	30.50	1	4,380	0.02%
2020/04/06	4	30.34	1	29.45	31.35	3	4,264	0.07%
2020/03/30	0	0.00	2	30.35	28.60	-2	4,059	-0.05%
2020/03/27	4	29.01	1	29.85	28.65	3	3,988	0.08%
2020/03/26	3	29.48	3	29.95	29.45	0	3,935	0.00%
2020/03/25	3	29.48	4	30.20	29.40	-1	3,854	-0.03%
2020/03/24	1	30.30	2	29.08	29.80	-1	3,756	-0.03%
2020/03/23	1	29.65	1	30.00	30.10	0	3,662	0.00%
2020/03/20	1	32.00	3	31.02	27.55	-2	3,571	-0.06%
2020/03/19	2	27.98	8	29.56	29.60	-6	3,403	-0.18%
2020/03/11	1	24.80	1	25.85	25.80	0	3,107	0.00%
2020/03/09	0	0.00	7	28.00	27.60	-7	3,053	-0.23%
2020/03/04	0	0.00	1	31.30	31.25	-1	2,959	-0.03%
2020/03/03	9	33.82	6	33.28	34.70	3	2,948	0.10%
2020/03/02	0	0.00	2	30.30	31.60	-2	2,587	-0.08%
2020/02/27	8	28.38	3	26.68	28.75	5	2,489	0.20%
2020/02/26	6	27.13	6	27.13	26.40	0	2,210	0.00%
2020/02/25	6	26.10	9	26.05	26.30	-3	2,061	-0.15%
2020/02/24	8	24.38	2	24.50	24.90	6	1,698	0.35%
2020/02/21	2	21.90	12	22.65	22.65	-10	1,513	-0.66%
2020/02/19	0	0.00	1	20.35	20.60	-1	1,409	-0.07%
2020/02/18	5	21.34	3	21.72	21.20	2	1,380	0.14%
2020/02/13	0	0.00	5	19.24	20.20	-5	1,232	-0.41%
2020/02/12	1	22.20	2	20.43	20.35	-1	1,202	-0.08%
2020/02/11	1	21.45	1	21.60	21.60	0	1,163	0.00%
2020/02/10	2	21.58	0	0.00	21.40	2	1,134	0.18%
2020/02/07	10	20.60	2	19.15	21.05	8	1,079	0.74%
2020/02/06	0	0.00	3	19.80	19.15	-3	1,006	-0.30%
2020/02/05	5	22.12	0	0.00	21.25	5	975	0.51%
2020/02/04	7	23.04	8	23.08	23.55	-1	894	-0.11%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	4	14.50	54	14.60	14.70	-50	612	-8.16%
2020/01/16	5	13.43	4	13.40	13.40	1	516	0.19%
2020/01/15	15	13.04	5	13.42	13.60	10	449	2.22%
2020/01/14	0	0.00	3	12.15	12.40	-3	371	-0.81%
2020/01/13	38	12.52	10	12.80	12.45	28	362	7.73%
2020/01/10	10	12.00	0	0.00	11.95	10	336	2.97%
2020/01/08	2	12.75	0	0.00	12.15	2	285	0.70%
2020/01/07	1	13.30	0	0.00	12.80	1	266	0.37%
2020/01/06	0	0.00	4	13.40	13.40	-4	215	-1.86%
2020/01/03	1	12.70	2	12.15	12.20	-1	173	-0.58%
2020/01/02	10	12.70	0	0.00	12.70	10	89	11.12%
2019/12/31	2	11.50	0	0.00	11.55	2	60	3.33%
2019/10/04	0	0.00	2	10.00	10.00	-2	21	-9.38%
2019/04/29	3	10.45	0	0.00	10.55	3	32	9.23%
2019/04/25	4	10.45	0	0.00	10.60	4	33	12.07%
2018/07/06	0	0.00	3	11.40	11.50	-3	67	-4.42%
2018/06/22	0	0.00	0	11.70	11.80	0	71	0.00%
2018/05/04	3	11.90	0	0.00	11.90	3	73	4.06%
2018/04/23	2	12.70	0	0.00	12.45	2	69	2.87%
2018/04/19	0	0.00	3	12.20	12.10	-3	60	-4.94%
2018/04/17	3	11.90	0	0.00	11.90	3	62	4.79%
2018/04/16	0	0.00	2	12.15	12.05	-2	63	-3.17%
2018/04/10	2	12.00	0	0.00	12.10	2	64	3.08%
2018/03/26	0	0.00	2	12.05	12.00	-2	68	-2.91%
2018/03/23	3	11.97	0	0.00	12.05	3	69	4.31%
2018/02/26	0	0.00	3	12.20	12.25	-3	66	-4.52%
2018/02/21	3	12.00	0	0.00	12.05	3	65	4.59%
2018/02/12	0	0.00	8	12.20	12.20	-8	64	-12.38%
2018/02/07	3	12.00	0	0.00	11.90	3	63	4.72%
2018/02/06	5	12.05	0	0.00	11.80	5	64	7.77%
2018/01/17	0	12.70	0	0.00	12.70	0	59	0.00%
2018/01/05	1	12.65	0	0.00	12.55	1	49	2.03%
2018/01/03	2	12.75	2	12.85	12.75	0	47	0.00%