毛寶 (1732)-元大-台中中港券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
176張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	29.00	0	0.00	28.75	2	375	0.53%
2024/05/14	1	28.80	1	28.85	28.85	0	381	0.00%
2024/05/03	2	27.63	0	0.00	27.60	2	578	0.35%
2024/04/26	0	0.00	1	27.90	27.80	-1	609	-0.16%
2024/04/19	1	27.85	1	26.40	26.70	0	641	0.00%
2024/04/11	1	28.00	0	0.00	27.50	1	1,323	0.08%
2024/03/22	1	27.35	0	0.00	27.35	1	2,879	0.03%
2024/03/13	1	28.90	0	0.00	28.90	1	2,951	0.03%
2024/03/12	1	29.20	0	0.00	29.30	1	2,951	0.03%
2024/03/11	0	29.30	0	0.00	29.25	0	2,961	0.00%
2024/03/07	0	29.85	0	0.00	29.85	0	3,051	0.00%
2024/02/21	1	30.80	0	0.00	30.60	1	3,517	0.03%
2024/02/19	7	31.20	0	0.00	31.00	7	3,510	0.20%
2024/02/15	2	30.85	0	0.00	30.90	2	3,496	0.06%
2024/02/02	0	0.00	1	32.10	32.05	-1	3,474	-0.03%
2024/02/01	33	34.20	31	35.12	32.50	2	3,460	0.06%
2024/01/16	1	34.05	0	0.00	33.60	1	3,161	0.03%
2024/01/10	3	34.62	5	34.76	34.80	-2	3,073	-0.07%
2024/01/09	3	34.23	6	34.42	33.80	-3	3,006	-0.10%
2024/01/05	18	36.33	11	34.75	33.65	7	2,871	0.24%
2024/01/04	1	35.45	1	37.00	37.00	0	2,413	0.00%
2023/12/25	0	0.00	5	31.70	31.60	-5	2,111	-0.24%
2023/12/22	1	32.35	2	32.05	32.10	-1	2,089	-0.05%
2023/12/21	49	35.41	42	34.85	33.10	7	2,023	0.35%
2023/12/20	3	34.90	5	35.01	35.30	-2	1,236	-0.16%
2023/12/19	3	30.82	2	31.15	32.10	1	965	0.10%
2023/12/18	0	0.00	2	30.28	29.20	-2	841	-0.24%
2023/12/04	0	0.00	5	30.81	30.90	-5	697	-0.72%
2023/12/01	1	30.50	1	29.55	30.55	0	640	0.00%
2023/11/30	1	30.00	0	0.00	29.75	1	531	0.19%
2023/11/29	4	31.83	1	30.35	30.35	3	422	0.71%
2023/11/28	1	29.80	1.8	29.68	30.35	-0.8	281	-0.28%
2023/11/27	1.8	27.74	0	0.00	28.05	1.8	114	1.57%
2023/11/13	0	24.75	0	0.00	23.20	0	85	0.00%
2023/10/11	0	0.00	1	24.40	24.10	-1	100	-1.00%
2023/07/06	0	28.80	0	0.00	27.75	0	238	0.00%
2023/06/14	0	0.00	1	27.70	27.70	-1	207	-0.48%
2023/05/26	0	0.00	2	27.85	27.85	-2	203	-0.98%
2023/05/24	3	29.03	0	0.00	28.60	3	194	1.54%
2023/04/20	0	0.00	1	27.70	27.75	-1	217	-0.46%
2023/04/19	1	28.70	0	0.00	28.75	1	223	0.45%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/22	1	28.40	0	0.00	28.30	1	639	0.16%
2023/02/23	1	29.40	0	0.00	29.20	1	755	0.13%
2023/02/22	2	29.15	0	0.00	29.15	2	756	0.26%
2023/01/13	1	29.85	0	0.00	29.85	1	788	0.13%
2022/12/29	0	0.00	1	32.10	32.60	-1	799	-0.13%
2022/12/26	0	0.00	3	32.63	32.30	-3	784	-0.38%
2022/12/21	1	30.85	1	30.90	31.85	0	716	0.00%
2022/12/20	3	31.77	0	0.00	31.40	3	698	0.43%
2022/12/19	1	31.50	1	31.75	30.70	0	585	0.00%
2022/11/30	1	30.40	1	30.80	30.70	0	952	0.00%
2022/11/29	1	29.75	1	30.00	29.75	0	968	0.00%
2022/11/25	1	29.90	1	30.80	28.95	0	1,139	0.00%
2022/11/24	0	0.00	1	29.60	30.00	-1	1,165	-0.09%
2022/11/23	0	0.00	1	29.15	29.10	-1	1,174	-0.09%
2022/11/18	0	0.00	1	29.30	29.25	-1	1,251	-0.08%
2022/10/26	0	0.00	2	26.90	26.85	-2	1,487	-0.13%
2022/10/19	0	0.00	1	27.20	27.00	-1	1,519	-0.07%
2022/10/18	2	27.55	1	27.10	27.05	1	1,547	0.06%
2022/10/17	1	25.90	0	0.00	26.95	1	1,563	0.06%
2022/10/14	0	0.00	2	27.05	26.90	-2	1,556	-0.13%
2022/10/12	1	27.80	0	0.00	27.70	1	1,550	0.06%
2022/10/11	2	27.80	2	28.00	28.00	0	1,558	0.00%
2022/10/07	1	29.00	0	0.00	28.80	1	1,556	0.06%
2022/10/05	0	0.00	1	29.10	29.10	-1	1,560	-0.06%
2022/10/03	1	28.85	0	0.00	28.80	1	1,554	0.06%
2022/09/26	0	0.00	2	28.40	28.30	-2	1,550	-0.13%
2022/09/23	0	0.00	1	30.70	29.85	-1	1,547	-0.06%
2022/09/22	1	31.50	3	32.47	31.35	-2	1,533	-0.13%
2022/09/21	3	31.93	33	32.64	31.95	-30	1,517	-1.98%
2022/09/20	3	33.97	0	0.00	33.75	3	1,501	0.20%
2022/09/16	30	36.50	1	35.90	35.75	29	1,488	1.95%
2022/09/15	1	35.20	0	0.00	37.05	1	1,469	0.07%
2022/09/14	1	37.10	0	0.00	35.70	1	1,405	0.07%
2022/09/06	0	0.00	3	35.20	34.85	-3	1,303	-0.23%
2022/09/02	1	38.55	0	0.00	37.80	1	1,269	0.08%
2022/09/01	0	0.00	2	39.40	39.00	-2	1,219	-0.16%
2022/08/31	2	37.30	1	38.05	38.60	1	1,092	0.09%
2022/08/29	1	34.05	0	0.00	34.30	1	1,045	0.10%
2022/08/26	1	35.55	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	1	35.60	35.55	-1	1,026	-0.10%
2022/08/22	0	0.00	1	34.30	34.30	-1	984	-0.10%
2022/08/19	5	33.85	3	34.18	34.95	2	956	0.21%
2022/08/18	1	33.75	2	34.05	33.30	-1	939	-0.11%
2022/08/17	1	32.55	30	32.67	32.80	-29	918	-3.16%
2022/08/16	1	34.15	0	0.00	33.75	1	924	0.11%
2022/08/15	1	31.95	0	0.00	31.95	1	931	0.11%
2022/08/10	10	29.45	0	0.00	29.10	10	1,119	0.89%
2022/08/09	20	29.63	0	0.00	29.60	20	1,134	1.76%
2022/07/25	0	0.00	4	31.55	29.45	-4	1,791	-0.22%
2022/07/22	4	30.65	0	0.00	30.65	4	1,964	0.20%
2022/07/19	0	0.00	50	28.76	28.75	-50	3,087	-1.62%
2022/07/07	1	28.35	0	0.00	28.25	1	4,787	0.02%
2022/07/06	20	27.99	0	0.00	27.45	20	4,965	0.40%
2022/07/05	30	27.84	0	0.00	27.90	30	5,291	0.57%
2022/07/01	0	28.15	0	0.00	27.00	0	6,800	0.00%
2022/06/15	0	0.00	1	31.55	32.55	-1	10,130	-0.01%
2022/06/13	1	33.00	0	0.00	32.05	1	10,126	0.01%
2022/06/08	0	0.00	1	33.50	33.55	-1	10,268	-0.01%
2022/06/07	0	0.00	1	33.75	33.70	-1	10,273	-0.01%
2022/06/02	0	0.00	1	34.20	34.10	-1	10,290	-0.01%
2022/05/30	0	0.00	1	35.70	35.90	-1	10,302	-0.01%
2022/05/25	0	0.00	1	34.95	35.50	-1	10,325	-0.01%
2022/05/24	1	35.20	1	35.00	34.80	0	10,366	0.00%
2022/05/23	1	35.80	1	36.10	36.10	0	10,366	0.00%
2022/05/19	2	36.30	1	35.85	34.60	1	10,355	0.01%
2022/05/18	2	34.78	2	34.50	34.40	0	10,294	0.00%
2022/05/16	0	0.00	3	34.45	34.55	-3	10,341	-0.03%
2022/05/13	3	33.95	1	34.60	34.30	2	10,373	0.02%
2022/05/12	1	34.70	1	35.70	33.80	0	10,373	0.00%
2022/05/11	0	0.00	0.1	36.40	35.65	-0.1	10,496	0.00%
2022/05/06	3	40.35	1	41.20	39.60	2	10,610	0.02%
2022/05/05	2	40.58	3	41.00	40.30	-1	10,612	-0.01%
2022/04/29	0	0.00	1	43.50	43.25	-1	11,775	-0.01%
2022/04/28	29	45.53	31	45.81	44.75	-2	12,188	-0.02%
2022/04/27	10	45.01	18	45.49	44.70	-8	12,262	-0.07%
2022/04/26	18	45.41	1	44.90	44.90	17	12,375	0.14%
2022/04/25	3	47.90	8	48.59	49.85	-5	12,301	-0.04%
2022/04/22	12	45.67	17	46.37	45.35	-5	12,697	-0.04%
2022/04/21	4	44.25	4	44.30	43.35	0	13,562	0.00%
2022/04/20	5	42.95	5	44.91	44.95	0	13,897	0.00%
2022/04/19	2	42.30	1	43.10	43.10	1	14,214	0.01%
2022/04/18	5	45.03	12	45.32	43.55	-7	14,315	-0.05%
2022/04/15	3	46.85	16	46.50	45.75	-13	14,622	-0.09%
2022/04/14	3	45.75	0	0.00	44.65	3	14,948	0.02%
2022/04/13	22	46.20	0	0.00	45.20	22	15,157	0.15%
2022/04/12	5	48.15	15	47.76	45.85	-10	15,550	-0.06%
2022/04/11	1.1	47.52	0	0.00	47.10	1.1	15,644	0.01%
2022/04/08	24	49.98	25	49.93	49.10	-1	15,442	-0.01%
2022/04/07	20	52.13	18	51.86	50.90	2	14,954	0.01%
2022/04/06	4	51.05	5	50.52	49.10	-1	14,009	-0.01%
2022/04/01	12	50.56	17	50.19	47.90	-5	13,535	-0.04%
2022/03/31	13	46.38	28.2	46.99	48.05	-15.2	12,666	-0.12%
2022/03/30	19.2	42.32	5	41.82	43.85	14.2	11,965	0.12%
2022/03/29	4	40.66	4	40.58	39.90	0	11,649	0.00%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	6	38.67	7	39.01	36.60	-1	11,386	-0.01%
2022/03/24	8	35.69	5	36.90	37.10	3	11,135	0.03%
2022/03/23	0	0.00	2	33.73	33.75	-2	11,222	-0.02%
2022/03/22	4	33.61	0	0.00	33.80	4	11,263	0.04%
2022/03/18	0	0.00	1	32.80	32.80	-1	11,327	-0.01%
2022/03/17	1	31.75	0	0.00	32.00	1	11,357	0.01%
2022/03/16	1	31.85	0	0.00	31.05	1	11,435	0.01%
2022/03/15	2	33.60	3	33.63	31.70	-1	11,428	-0.01%
2022/03/14	3	33.32	0	0.00	33.50	3	11,365	0.03%
2022/03/11	1	31.85	0	0.00	31.85	1	11,354	0.01%
2022/03/10	1	32.00	3	32.70	32.70	-2	11,389	-0.02%
2022/03/07	0	0.00	1	31.60	31.70	-1	11,665	-0.01%
2022/03/04	1	32.80	0	0.00	32.70	1	11,747	0.01%
2022/03/03	1	33.20	0	0.00	33.25	1	11,745	0.01%
2022/03/01	1	32.85	1	33.80	34.00	0	11,772	0.00%
2022/02/24	1	32.80	0	0.00	32.15	1	11,724	0.01%
2022/02/23	1	33.85	1	33.75	34.30	0	11,678	0.00%
2022/02/21	2	35.03	0	0.00	34.75	2	11,616	0.02%
2022/02/17	2	36.70	0	0.00	36.30	2	11,520	0.02%
2022/02/16	1	36.75	1	36.60	37.00	0	11,470	0.00%
2022/02/14	2	39.28	1	40.10	37.55	1	11,359	0.01%
2022/02/11	2	41.43	1	42.15	41.15	1	11,297	0.01%
2022/02/10	2	39.90	1	40.35	39.70	1	11,132	0.01%
2022/02/09	1	39.00	0	0.00	39.15	1	11,037	0.01%
2022/02/08	1	38.90	0	0.00	39.25	1	10,961	0.01%
2022/02/07	0	0.00	1	39.30	39.25	-1	10,844	-0.01%
2022/01/26	3	42.58	1	42.55	43.10	2	10,742	0.02%
2022/01/25	3	46.45	3	47.65	45.20	0	10,471	0.00%
2022/01/24	17	51.63	17.5	51.78	49.85	-0.5	10,159	0.00%
2022/01/21	8.5	48.08	8	48.66	49.80	0.5	9,350	0.01%
2022/01/20	2	46.58	1	47.20	46.50	1	8,843	0.01%
2022/01/19	13	49.70	17	49.03	48.80	-4	8,564	-0.05%
2022/01/18	11	48.43	8	46.48	48.80	3	8,115	0.04%
2022/01/17	12	49.46	35	48.40	47.70	-23	7,635	-0.30%
2022/01/14	28	49.72	14	50.04	47.70	14	6,999	0.20%
2022/01/13	23	47.49	11	47.14	48.30	12	5,783	0.21%
2022/01/12	5	45.35	7	46.19	43.95	-2	5,298	-0.04%
2022/01/11	8	45.58	21	46.16	45.00	-13	4,733	-0.27%
2022/01/10	17	49.50	2.4	48.99	49.95	14.7	4,432	0.33%
2022/01/07	12	44.50	80	44.12	45.45	-68	3,897	-1.74%
2022/01/06	38	40.92	3	41.05	41.35	35	3,337	1.05%
2022/01/05	15.4	40.84	63	41.55	37.60	-47.7	2,888	-1.65%
2022/01/04	55	39.45	1	37.00	39.45	54	2,393	2.26%
2022/01/03	0	0.00	3	36.05	35.90	-3	2,114	-0.14%
2021/12/30	15	34.17	18	34.23	34.40	-3	1,991	-0.15%
2021/12/28	2	32.45	0	0.00	32.45	2	1,907	0.10%
2021/12/22	2	32.30	0	0.00	32.10	2	1,789	0.11%
2021/12/21	21	34.07	22	33.40	32.50	-1	1,776	-0.06%
2021/12/20	2	32.25	6	32.58	32.50	-4	1,663	-0.24%
2021/12/16	2	31.95	0	0.00	32.00	2	1,319	0.15%
2021/12/15	30	31.00	0	0.00	31.25	30	1,281	2.34%
2021/12/14	5	32.11	46	31.55	30.65	-41	1,342	-3.05%
2021/12/10	0	0.00	2	31.90	31.90	-2	1,237	-0.16%
2021/12/08	2	30.30	5	30.30	30.05	-3	1,221	-0.25%
2021/12/07	0	0.00	1	30.55	31.35	-1	1,265	-0.08%
2021/12/06	0	0.00	17	32.38	31.95	-17	1,568	-1.08%
2021/12/03	0	0.00	1	33.05	33.20	-1	1,543	-0.06%
2021/12/02	17	32.80	0	0.00	33.00	17	1,471	1.16%
2021/12/01	6	30.88	1	31.40	30.60	5	1,336	0.37%
2021/11/30	1	29.95	2	29.75	30.20	-1	1,247	-0.08%
2021/11/25	25	26.91	3	26.75	26.90	22	1,081	2.03%
2021/11/24	3	26.25	0	0.00	26.95	3	1,081	0.28%
2021/11/16	0	0.00	2	26.15	26.10	-2	1,037	-0.19%
2021/11/15	2	25.20	0	0.00	25.25	2	1,006	0.20%
2021/11/03	5	24.95	0	0.00	25.10	5	1,032	0.48%
2021/10/13	0	0.00	1	25.00	24.90	-1	1,158	-0.09%
2021/10/05	0	0.00	1	24.60	24.85	-1	1,183	-0.08%
2021/10/04	0	0.00	1	25.60	24.60	-1	1,188	-0.08%
2021/09/16	0	0.00	1	27.00	27.00	-1	1,187	-0.08%
2021/09/15	1	28.40	1	28.05	28.00	0	1,196	0.00%
2021/09/09	13	35.17	9	34.38	33.50	4	1,064	0.38%
2021/08/17	0	0.00	3	25.40	25.30	-3	1,919	-0.16%
2021/08/11	5	28.15	0	0.00	27.40	5	2,277	0.22%
2021/08/06	10	29.35	0	0.00	29.20	10	3,185	0.31%
2021/08/02	1	29.90	0	0.00	29.30	1	3,425	0.03%
2021/07/23	0	0.00	1	29.20	30.00	-1	3,769	-0.03%
2021/07/20	1	33.20	0	0.00	31.05	1	3,822	0.03%
2021/07/19	2	31.10	0	0.00	31.60	2	3,758	0.05%
2021/06/29	0	0.00	1	35.80	35.20	-1	3,785	-0.03%
2021/06/28	1	36.65	0	0.00	36.70	1	3,770	0.03%
2021/06/25	0	0.00	1	35.35	35.60	-1	3,734	-0.03%
2021/06/24	1	34.95	0	0.00	35.50	1	3,730	0.03%
2021/06/08	1	41.75	1	42.30	39.90	0	3,349	0.00%
2021/06/07	1	43.70	4	43.28	43.75	-3	3,018	-0.10%
2021/06/04	1	38.55	2	39.80	39.80	-1	2,933	-0.03%
2021/06/03	1	36.70	2	36.98	36.20	-1	2,881	-0.03%
2021/06/02	0	0.00	1	36.15	36.70	-1	2,847	-0.04%
2021/06/01	1	33.40	2	33.80	36.60	-1	2,777	-0.04%
2021/05/28	0	0.00	1	39.50	39.10	-1	2,714	-0.04%
2021/05/27	1	37.85	10	39.24	40.10	-9	2,699	-0.33%
2021/05/26	13	40.03	0	0.00	39.70	13	2,713	0.48%
2021/05/24	0	39.70	0	0.00	39.70	0	2,638	0.00%
2021/05/21	0	0.00	5	42.80	41.85	-5	2,620	-0.19%
2021/05/20	1	46.80	0	0.00	46.50	1	2,574	0.04%
2021/05/19	1	46.55	4	48.80	49.20	-3	2,535	-0.12%
2021/05/18	15	49.55	32	48.07	49.85	-17	2,414	-0.70%
2021/05/14	35	41.12	2	41.00	41.25	33	2,134	1.55%
2021/05/13	0	0.00	7	37.50	37.50	-7	1,692	-0.41%
2021/05/12	0	0.00	9	34.10	34.10	-9	1,715	-0.52%
2021/05/11	0	0.00	4	30.00	31.00	-4	1,729	-0.23%
2021/05/10	0	0.00	2	28.70	28.20	-2	1,795	-0.11%
2021/05/07	2	27.28	5	27.91	27.85	-3	1,868	-0.16%
2021/05/05	2	27.95	0	0.00	30.20	2	2,077	0.10%
2021/05/04	1	29.25	3	29.25	29.25	-2	2,526	-0.08%
2021/05/03	3	32.45	0	0.00	32.45	3	2,553	0.12%
2021/04/29	0	0.00	2	27.85	29.50	-2	2,884	-0.07%
2021/04/28	3	27.15	0	0.00	26.85	3	3,147	0.10%
2021/04/27	0	0.00	2	27.40	27.20	-2	3,201	-0.06%
2021/04/26	3	28.45	0	0.00	27.50	3	3,270	0.09%
2021/04/16	2	25.10	2	25.25	25.20	0	3,353	0.00%
2021/04/15	2	25.00	0	0.00	25.00	2	3,352	0.06%
2021/04/09	0	0.00	3	25.70	25.65	-3	3,382	-0.09%
2021/04/07	0	0.00	3	25.50	25.60	-3	3,484	-0.09%
2021/03/26	2	25.00	0	0.00	25.10	2	3,586	0.06%
2021/03/25	2	25.20	0	0.00	25.00	2	3,588	0.06%
2021/03/24	0	0.00	2	25.30	25.30	-2	3,586	-0.06%
2021/03/23	4	25.08	5	24.85	25.15	-1	3,579	-0.03%
2021/03/19	5	25.70	1	25.70	25.65	4	3,566	0.11%
2021/03/18	0	0.00	2	25.35	25.60	-2	3,551	-0.06%
2021/03/17	1	25.40	0	0.00	25.30	1	3,548	0.03%
2021/03/15	2	25.05	0	0.00	25.30	2	3,538	0.06%
2021/03/10	2	24.80	2	25.30	25.10	0	3,528	0.00%
2021/03/09	2	25.85	0	0.00	25.00	2	3,523	0.06%
2021/03/08	0	0.00	1	26.10	25.65	-1	3,512	-0.03%
2021/03/04	1	26.65	2	26.65	26.55	-1	3,505	-0.03%
2021/02/26	0	0.00	1	28.50	27.70	-1	3,467	-0.03%
2021/02/25	4	27.20	0	0.00	27.20	4	3,414	0.12%
2021/02/24	0	0.00	2	26.80	26.50	-2	3,382	-0.06%
2021/02/22	0	0.00	3	26.40	27.30	-3	3,335	-0.09%
2021/02/19	6	26.68	2	26.60	26.10	4	3,292	0.12%
2021/02/18	2	26.40	1	26.40	26.90	1	3,266	0.03%
2021/02/17	4	26.83	0	0.00	26.75	4	3,235	0.12%
2021/02/05	0	0.00	5	29.41	29.70	-5	3,187	-0.16%
2021/02/04	6	30.83	2	30.00	29.25	4	3,151	0.13%
2021/02/02	2	30.15	1	30.05	30.50	1	3,047	0.03%
2021/02/01	1	32.10	20	32.22	31.45	-19	2,977	-0.64%
2021/01/29	0	0.00	4	30.84	30.10	-4	2,797	-0.14%
2021/01/28	9	30.55	10	30.35	30.20	-1	2,708	-0.04%
2021/01/27	4	34.70	0	0.00	32.50	4	2,632	0.15%
2021/01/26	26	35.10	15	34.94	36.00	11	2,563	0.43%
2021/01/25	0	0.00	2	33.80	33.80	-2	2,127	-0.09%
2021/01/22	7	31.90	13	31.91	30.75	-6	2,053	-0.29%
2021/01/21	13	30.97	5	31.46	32.15	8	1,743	0.46%
2021/01/20	5	28.48	1	29.25	29.25	4	1,359	0.29%
2021/01/19	0	0.00	1	26.40	26.60	-1	1,296	-0.08%
2021/01/14	0	0.00	3	23.60	23.85	-3	1,084	-0.28%
2021/01/13	5	24.04	0	0.00	23.65	5	1,068	0.47%
2021/01/12	1	24.95	2	25.05	25.20	-1	1,023	-0.10%
2021/01/11	2	23.25	0	0.00	22.95	2	926	0.22%
2021/01/06	0	0.00	1	23.00	22.95	-1	917	-0.11%
2021/01/05	0	0.00	1	24.05	23.80	-1	911	-0.11%
2020/12/31	1	24.90	0	0.00	24.45	1	879	0.11%
2020/12/29	0	0.00	5	22.74	22.90	-5	770	-0.65%
2020/12/28	0	0.00	2	23.20	23.10	-2	777	-0.26%
2020/12/25	2	22.50	0	0.00	22.50	2	763	0.26%
2020/12/24	2	23.55	0	0.00	23.15	2	746	0.27%
2020/12/23	0	0.00	3	25.30	25.30	-3	692	-0.43%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/09	1	21.60	0	0.00	21.40	1	631	0.16%
2020/12/08	0	0.00	2	21.75	21.60	-2	635	-0.31%
2020/12/04	3	21.50	0	0.00	21.40	3	660	0.45%
2020/12/03	3	21.45	0	0.00	21.60	3	673	0.45%
2020/11/20	1	21.80	0	0.00	21.80	1	682	0.15%
2020/11/13	0	0.00	2	22.00	22.10	-2	680	-0.29%
2020/11/05	0	0.00	3	24.73	24.10	-3	647	-0.46%
2020/11/03	2	24.28	0	0.00	24.45	2	637	0.31%
2020/11/02	2	23.90	2	23.88	24.30	0	561	0.00%
2020/10/30	5	22.08	0	0.00	22.10	5	491	1.02%
2020/08/24	0	0.00	1	25.20	24.85	-1	1,222	-0.08%
2020/08/06	2	27.35	3	27.90	27.30	-1	1,618	-0.06%
2020/08/03	3	27.35	2	27.15	27.95	1	1,946	0.05%
2020/07/21	1	26.05	2	25.83	25.75	-1	3,216	-0.03%
2020/07/10	13	28.80	13	28.35	28.00	0	3,387	0.00%
2020/07/09	5	27.80	0	0.00	27.80	5	3,422	0.15%
2020/07/08	3	28.00	0	0.00	27.85	3	3,474	0.09%
2020/07/06	1	28.70	1	28.60	28.10	0	3,563	0.00%
2020/07/01	1	28.75	0	0.00	28.85	1	3,857	0.03%
2020/06/29	1	29.70	0	0.00	29.70	1	3,871	0.03%
2020/06/24	0	0.00	2	27.50	27.00	-2	3,866	-0.05%
2020/06/11	0	0.00	6	29.95	28.85	-6	4,524	-0.13%
2020/06/10	7	30.69	0	0.00	30.70	7	4,497	0.16%
2020/06/05	0	0.00	1.1	31.31	31.25	-1.1	4,448	-0.02%
2020/06/02	2	31.20	0	0.00	30.95	2	4,474	0.04%
2020/06/01	1	32.30	0	0.00	32.30	1	4,483	0.02%
2020/05/29	0	0.00	1	34.00	33.10	-1	4,458	-0.02%
2020/05/27	1	32.30	0	0.00	32.15	1	4,807	0.02%
2020/05/26	1	33.85	1	34.35	33.95	0	4,999	0.00%
2020/05/22	1	33.95	12	34.72	35.05	-11	5,413	-0.20%
2020/05/19	0	0.00	1	30.55	30.75	-1	5,570	-0.02%
2020/05/18	2	32.50	1	31.90	32.40	1	5,575	0.02%
2020/05/15	1	30.60	1	31.20	30.65	0	5,629	0.00%
2020/05/14	1	32.30	0	0.00	30.00	1	5,641	0.02%
2020/05/12	6	34.08	2	34.10	33.50	4	5,637	0.07%
2020/05/11	7	32.46	5	33.56	33.30	2	5,578	0.04%
2020/05/08	6	34.55	14	33.67	32.85	-8	5,444	-0.15%
2020/05/07	22	38.56	12	36.95	36.50	10	5,356	0.19%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	0	0.00	4	32.33	32.80	-4	5,127	-0.08%
2020/04/30	5	29.80	5	29.99	29.85	0	5,166	0.00%
2020/04/29	4	29.79	3	29.93	29.60	1	5,080	0.02%
2020/04/28	2	30.73	1	30.15	29.95	1	4,995	0.02%
2020/04/27	9	30.33	1	30.20	30.05	8	4,806	0.17%
2020/04/24	3	30.05	6	30.77	30.75	-3	4,685	-0.06%
2020/04/22	1	29.10	0	0.00	28.60	1	4,532	0.02%
2020/04/21	3	29.00	4	28.71	28.60	-1	4,550	-0.02%
2020/04/17	0	0.00	1	28.30	28.65	-1	4,527	-0.02%
2020/04/15	2	29.10	0	0.00	29.00	2	4,491	0.04%
2020/04/14	6	29.90	1	29.90	29.65	5	4,463	0.11%
2020/04/10	2	30.25	2	30.50	29.95	0	4,422	0.00%
2020/04/09	0	0.00	1	30.00	29.50	-1	4,425	-0.02%
2020/04/08	18	31.01	18	30.42	29.80	0	4,422	0.00%
2020/04/07	3	32.90	12	33.04	30.50	-9	4,380	-0.21%
2020/04/06	22	30.65	12	31.23	31.35	10	4,264	0.23%
2020/03/31	1	28.55	0	0.00	28.45	1	4,089	0.02%
2020/03/25	0	0.00	2	30.75	29.40	-2	3,854	-0.05%
2020/03/23	2	29.90	0	0.00	30.10	2	3,662	0.05%
2020/03/18	0	0.00	5	26.05	26.95	-5	3,238	-0.15%
2020/03/16	0	0.00	3	22.50	24.65	-3	3,143	-0.10%
2020/03/13	3	22.45	0	0.00	22.45	3	3,131	0.10%
2020/03/03	6	33.52	7	33.71	34.70	-1	2,948	-0.03%
2020/03/02	1	30.90	15	30.91	31.60	-14	2,587	-0.54%
2020/02/27	10	27.69	17	28.19	28.75	-7	2,489	-0.28%
2020/02/26	27	27.18	9	27.26	26.40	18	2,210	0.81%
2020/02/25	22	26.40	25	26.44	26.30	-3	2,061	-0.15%
2020/02/24	5	24.47	2	24.90	24.90	3	1,698	0.18%
2020/02/21	9	20.92	13	22.05	22.65	-4	1,513	-0.26%
2020/02/20	1	20.40	0	0.00	20.60	1	1,429	0.07%
2020/02/19	8	20.46	1	20.55	20.60	7	1,409	0.50%
2020/02/18	8	21.29	2	21.25	21.20	6	1,380	0.43%
2020/02/17	1	20.65	0	0.00	20.80	1	1,293	0.08%
2020/02/13	1	20.00	10	19.20	20.20	-9	1,232	-0.73%
2020/02/12	7	20.97	2	21.10	20.35	5	1,202	0.42%
2020/02/11	10	21.12	1	21.40	21.60	9	1,163	0.77%
2020/02/10	6	21.73	0	0.00	21.40	6	1,134	0.53%
2020/02/07	11	21.05	0	0.00	21.05	11	1,079	1.02%
2020/02/06	1	19.20	0	0.00	19.15	1	1,006	0.10%
2020/02/05	1	23.15	0	0.00	21.25	1	975	0.10%
2020/02/04	3	23.55	32	22.94	23.55	-29	894	-3.24%
2020/01/31	10	19.50	0	0.00	19.50	10	667	1.50%
2020/01/20	0	0.00	9	16.05	16.15	-9	656	-1.37%
2020/01/17	0	0.00	15	14.40	14.70	-15	612	-2.45%
2020/01/16	3	13.65	26	13.32	13.40	-23	516	-4.45%
2020/01/15	0	0.00	3	13.40	13.60	-3	449	-0.67%
2020/01/14	4	12.20	0	0.00	12.40	4	371	1.08%
2020/01/13	0	0.00	2	12.45	12.45	-2	362	-0.55%
2020/01/10	1	12.50	0	0.00	11.95	1	336	0.30%
2020/01/09	2	12.50	0	0.00	12.50	2	318	0.63%
2020/01/07	0	0.00	6	13.12	12.80	-6	266	-2.25%
2020/01/06	0	0.00	6	13.13	13.40	-6	215	-2.78%
2020/01/03	4	12.50	0	0.00	12.20	4	173	2.31%
2019/12/31	2	10.60	0	0.00	11.55	2	60	3.33%
2019/12/20	1	10.65	0	0.00	10.60	1	30	3.26%
2019/12/19	2	10.50	0	0.00	10.60	2	30	6.51%
2019/12/17	3	10.50	0	0.00	10.50	3	30	9.98%
2019/12/11	2	10.55	0	0.00	10.60	2	29	6.70%
2019/12/05	2	10.55	0	0.00	10.55	2	29	6.80%
2019/12/03	3	10.65	0	0.00	10.55	3	29	10.05%
2019/11/28	2	10.90	0	0.00	10.75	2	29	6.86%
2019/11/27	3	10.80	0	0.00	10.90	3	28	10.50%
2019/11/22	5	10.70	0	0.00	10.70	5	24	20.45%
2019/11/18	0	0.00	3	10.30	10.30	-3	20	-14.61%
2019/11/12	2	10.25	0	0.00	10.30	2	19	10.20%
2019/11/07	3	10.20	0	0.00	10.20	3	19	15.60%
2018/04/23	2	12.30	0	0.00	12.45	2	69	2.87%