毛寶 (1732)-元大-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
246張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.85	0	0.00	28.75	1	375	0.27%
2024/05/06	0	0.00	2	28.30	28.05	-2	580	-0.34%
2024/05/02	1	27.65	0	0.00	27.70	1	586	0.17%
2024/04/30	1	27.80	0	0.00	27.70	1	594	0.17%
2024/04/29	0	0.00	1	28.00	27.85	-1	600	-0.17%
2024/04/26	1	27.85	0	0.00	27.80	1	609	0.16%
2024/04/25	0	0.00	5	28.52	28.10	-5	622	-0.80%
2024/04/24	2	28.23	0	0.00	28.15	2	635	0.31%
2024/04/23	3	28.25	1	28.65	27.95	2	663	0.30%
2024/04/22	1	29.20	0	0.00	29.35	1	662	0.15%
2024/04/19	0	0.00	1	27.85	26.70	-1	641	-0.16%
2024/04/18	1	27.00	0	0.00	27.45	1	651	0.15%
2024/04/09	0	0.00	0	28.05	28.10	0	1,558	0.00%
2024/03/29	1	28.65	2	28.30	28.05	-1	1,618	-0.06%
2024/03/28	0	28.50	0	0.00	27.95	0	1,637	0.00%
2024/03/25	0	0.00	1	27.60	28.00	-1	2,757	-0.04%
2024/03/18	2	28.13	0	0.00	27.90	2	2,939	0.07%
2024/03/14	1	28.65	0	0.00	28.60	1	2,947	0.03%
2024/03/13	0	0.00	0.4	28.55	28.90	-0.4	2,951	-0.01%
2024/03/12	0	0.00	2	29.45	29.30	-2	2,951	-0.07%
2024/03/11	0	0.00	3	29.25	29.25	-3	2,961	-0.10%
2024/03/06	1	30.00	1	30.30	30.10	0	3,157	0.00%
2024/03/05	2	29.80	0	0.00	29.75	2	3,262	0.06%
2024/03/04	0	0.00	1	30.00	29.90	-1	3,404	-0.03%
2024/03/01	0	0.00	4	30.60	30.30	-4	3,564	-0.11%
2024/02/29	3	31.27	3	30.72	30.75	0	3,576	0.00%
2024/02/27	2	30.03	1	30.25	30.20	1	3,557	0.03%
2024/02/26	1.4	30.57	0	0.00	30.55	1.4	3,550	0.04%
2024/02/22	1	30.20	0	0.00	30.30	1	3,524	0.03%
2024/02/21	0	0.00	1	30.85	30.60	-1	3,517	-0.03%
2024/02/19	1	31.10	1	31.00	31.00	0	3,510	0.00%
2024/02/16	0	0.00	3	31.15	31.15	-3	3,502	-0.09%
2024/02/15	1	31.00	0	0.00	30.90	1	3,496	0.03%
2024/02/05	1	31.75	0	0.00	32.10	1	3,485	0.03%
2024/02/01	8	33.68	7.4	32.50	32.50	0.7	3,460	0.02%
2024/01/31	1.4	31.85	1	31.50	33.30	0.4	3,339	0.01%
2024/01/30	1	30.25	0	0.00	30.30	1	3,282	0.03%
2024/01/26	1	31.30	0	0.00	30.90	1	3,271	0.03%
2024/01/25	0	0.00	0	31.65	31.40	0	3,264	0.00%
2024/01/22	0	0.00	1	32.65	32.25	-1	3,241	-0.03%
2024/01/19	2	31.87	0	0.00	31.90	2	3,231	0.06%
2024/01/18	2	32.23	0	0.00	32.10	2	3,215	0.06%
2024/01/17	5	34.35	6	33.39	32.65	-1	3,198	-0.03%
2024/01/16	4	34.78	4	34.05	33.60	0	3,161	0.00%
2024/01/15	3	33.67	3	33.40	33.60	0	3,124	0.00%
2024/01/12	0	0.00	1	33.95	33.95	-1	3,110	-0.03%
2024/01/10	1	34.10	1	33.90	34.80	0	3,073	0.00%
2024/01/09	15	33.66	15	34.00	33.80	0	3,006	0.00%
2024/01/08	1	32.80	8	32.50	34.35	-7	2,942	-0.24%
2024/01/05	33	36.55	24.5	36.78	33.65	8.5	2,871	0.30%
2024/01/04	9	35.48	16	36.95	37.00	-7	2,413	-0.29%
2024/01/03	0	0.00	7	33.44	33.65	-7	2,240	-0.31%
2024/01/02	0	31.00	1	31.00	30.60	-1	2,176	-0.05%
2023/12/29	3	31.07	0	0.00	31.05	3	2,168	0.14%
2023/12/28	1	31.65	7	31.46	31.40	-6	2,162	-0.28%
2023/12/27	1	31.75	0	0.00	31.80	1	2,154	0.05%
2023/12/26	4	31.68	3	32.18	31.80	1	2,149	0.05%
2023/12/25	3	31.80	1	31.85	31.60	2	2,111	0.09%
2023/12/22	42.3	32.34	41	32.12	32.10	1.3	2,089	0.06%
2023/12/21	34.2	35.47	27	35.78	33.10	7.2	2,023	0.36%
2023/12/20	10	34.67	4	35.15	35.30	6	1,236	0.49%
2023/12/19	0	0.00	11	32.06	32.10	-11	965	-1.14%
2023/12/18	3	30.38	0	0.00	29.20	3	841	0.36%
2023/12/13	2	28.70	0	0.00	28.80	2	786	0.25%
2023/12/07	0	0.00	2	29.15	29.05	-2	759	-0.26%
2023/12/05	0	0.00	2	30.00	29.70	-2	740	-0.27%
2023/12/04	8	30.66	19	30.50	30.90	-11	697	-1.58%
2023/12/01	3	30.55	2	30.80	30.55	1	640	0.16%
2023/11/30	13	30.57	8	30.21	29.75	5	531	0.94%
2023/11/29	16	30.85	10	30.53	30.35	6	422	1.42%
2023/11/28	8	30.39	7	30.37	30.35	1	281	0.36%
2023/11/27	5	28.05	0	0.00	28.05	5	114	4.35%
2023/11/24	0	0.00	0.1	25.30	25.50	-0.1	98	-0.13%
2023/11/20	2	24.40	0	0.00	24.25	2	90	2.22%
2023/11/17	2	24.40	2	24.50	24.50	0	89	0.00%
2023/11/08	0	0.00	5	23.89	23.80	-5	89	-5.58%
2023/11/07	5	23.95	0	0.00	24.00	5	88	5.63%
2023/10/19	0.1	24.05	0	0.00	24.15	0.1	93	0.11%
2023/10/18	2	24.05	0	0.00	24.05	2	95	2.10%
2023/09/28	0	24.40	0	0.00	24.40	0	100	0.03%
2023/09/20	0	0.00	1	24.70	24.80	-1	126	-0.79%
2023/09/15	1	24.60	0	0.00	24.20	1	135	0.74%
2023/09/06	0	0.00	1	25.20	25.00	-1	140	-0.71%
2023/09/05	1	25.10	0	0.00	25.30	1	142	0.70%
2023/09/04	0	0.00	3	25.05	25.05	-3	143	-2.08%
2023/09/01	0	0.00	2	25.23	25.30	-2	144	-1.38%
2023/08/30	1	24.10	0	0.00	24.20	1	146	0.68%
2023/08/21	3	25.30	0	0.00	24.80	3	181	1.65%
2023/07/28	4	26.85	0	0.00	27.10	4	214	1.87%
2023/07/20	0	0.00	4	27.15	27.00	-4	222	-1.79%
2023/07/18	4	26.95	0	0.00	26.95	4	231	1.73%
2023/07/03	1	28.55	0	0.00	28.55	1	235	0.42%
2023/06/07	0	0.00	0	28.40	28.20	0	213	-0.01%
2023/05/24	5	29.08	7	29.16	28.60	-2	194	-1.03%
2023/05/18	2	26.90	0	0.00	27.05	2	172	1.16%
2023/05/12	0	0.00	5	26.90	26.70	-5	184	-2.71%
2023/05/11	0	0.00	5	26.90	26.85	-5	200	-2.49%
2023/04/28	5	28.20	0	0.00	28.00	5	217	2.30%
2023/04/20	0	0.00	5	27.91	27.75	-5	217	-2.30%
2023/04/19	4	28.60	0	0.00	28.75	4	223	1.79%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/29	0	27.88	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.15	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.40	0	0.00	28.15	0	624	0.00%
2023/03/22	2	28.60	4	28.30	28.30	-2	639	-0.31%
2023/03/21	5	28.50	0	0.00	28.40	5	654	0.76%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/06	0	29.80	0.3	29.80	29.50	-0.3	726	-0.04%
2023/02/22	0	0.00	10	29.02	29.15	-10	756	-1.32%
2023/02/21	0.2	29.20	0	0.00	29.30	0.2	761	0.02%
2023/01/30	0.1	29.41	0	0.00	29.20	0.1	787	0.01%
2023/01/12	0.1	30.65	0	0.00	30.05	0.1	793	0.01%
2023/01/11	1	30.25	1	30.20	30.55	0	794	0.00%
2023/01/04	0	0.00	7	31.79	31.55	-7	808	-0.87%
2022/12/30	0	32.75	0	0.00	32.70	0	801	0.00%
2022/12/28	2	32.35	0	0.00	31.80	2	785	0.25%
2022/12/26	3	32.53	2	32.05	32.30	1	784	0.13%
2022/12/23	6	32.68	4	32.10	31.85	2	755	0.26%
2022/12/22	0	0.00	1	31.45	31.60	-1	715	-0.14%
2022/12/21	6	31.63	6	30.85	31.85	0	716	0.00%
2022/12/20	15	31.94	12	32.05	31.40	3	698	0.43%
2022/12/19	2	32.35	10	31.51	30.70	-8	585	-1.37%
2022/12/16	0	0.00	0.1	30.70	30.45	-0.1	570	-0.02%
2022/12/14	1	31.20	1	31.10	31.60	0	625	0.00%
2022/12/13	8	31.45	0	0.00	31.10	8	631	1.27%
2022/12/09	0	0.00	1	31.15	31.05	-1	670	-0.15%
2022/12/08	1	29.80	0	0.00	30.10	1	739	0.14%
2022/12/06	1	30.95	2	30.63	30.55	-1	860	-0.12%
2022/12/02	0	0.00	6	31.17	31.00	-6	902	-0.66%
2022/11/29	4	29.93	1	29.90	29.75	3	968	0.31%
2022/11/28	1	29.90	1	29.45	29.20	0	1,014	0.00%
2022/11/25	2	29.15	0	0.00	28.95	2	1,139	0.18%
2022/11/24	1	29.60	1.1	29.96	30.00	-0.1	1,165	-0.01%
2022/11/17	0	0.00	0.2	29.95	29.65	-0.2	1,263	-0.02%
2022/10/31	0	0.00	6	26.95	26.90	-6	1,482	-0.40%
2022/10/20	0	26.50	0	0.00	26.20	0	1,518	0.00%
2022/10/19	1	27.20	0	0.00	27.00	1	1,519	0.07%
2022/10/17	1	27.10	1	26.75	26.95	0	1,563	0.00%
2022/10/14	0.1	27.20	4	26.95	26.90	-3.9	1,556	-0.25%
2022/10/11	0.2	28.80	1	28.05	28.00	-0.8	1,558	-0.05%
2022/10/06	4	29.40	0	0.00	29.35	4	1,559	0.26%
2022/10/04	0.1	29.34	0	0.00	29.30	0.1	1,557	0.01%
2022/09/29	1	28.85	0	0.00	28.90	1	1,554	0.06%
2022/09/28	8	28.81	8	28.20	28.20	0	1,551	0.00%
2022/09/26	0	0.00	1	28.50	28.30	-1	1,550	-0.06%
2022/09/23	0	0.00	5	29.85	29.85	-5	1,547	-0.32%
2022/09/22	24	31.83	22	31.40	31.35	2	1,533	0.13%
2022/09/21	16	32.82	9	31.95	31.95	7	1,517	0.46%
2022/09/20	1	33.70	0	0.00	33.75	1	1,501	0.07%
2022/09/19	4	33.95	0	0.00	33.80	4	1,503	0.27%
2022/09/15	12	35.57	39	36.98	37.05	-27	1,469	-1.84%
2022/09/14	23	35.93	3	37.03	35.70	20	1,405	1.42%
2022/09/06	7	34.99	2	36.60	34.85	5	1,303	0.38%
2022/09/05	1	37.70	0	0.00	37.70	1	1,287	0.08%
2022/09/02	4	38.98	3	40.08	37.80	1	1,269	0.08%
2022/09/01	12	39.44	9.1	39.35	39.00	2.9	1,219	0.24%
2022/08/25	0	0.00	3	34.80	35.55	-3	1,026	-0.29%
2022/08/23	6	34.15	5	33.35	33.35	1	995	0.10%
2022/08/22	3	34.62	1	35.30	34.30	2	984	0.20%
2022/08/19	0	0.00	0.1	34.60	34.95	-0.1	956	-0.01%
2022/08/15	0	0.00	8	31.10	31.95	-8	931	-0.86%
2022/08/12	5	30.12	3	30.70	31.00	2	966	0.21%
2022/08/11	1	29.35	0	0.00	29.35	1	1,094	0.09%
2022/08/02	1	29.60	0	0.00	29.65	1	1,354	0.07%
2022/08/01	3	30.67	0	0.00	30.60	3	1,416	0.21%
2022/07/27	1	30.55	2	30.85	30.65	-1	1,652	-0.06%
2022/07/26	2	29.65	0	0.00	29.10	2	1,704	0.12%
2022/07/20	2	29.23	0	0.00	29.25	2	2,837	0.07%
2022/07/12	1	27.10	0	0.00	26.75	1	4,227	0.02%
2022/07/01	0	0.00	1	27.65	27.00	-1	6,800	-0.01%
2022/06/30	1	27.65	0	0.00	27.45	1	7,278	0.01%
2022/06/27	0	0.00	1	29.55	29.95	-1	9,231	-0.01%
2022/06/24	1	28.60	0	0.00	29.00	1	9,588	0.01%
2022/06/22	0.1	28.90	1	28.80	28.60	-0.9	9,988	-0.01%
2022/06/16	2	32.65	2	32.90	30.85	0	10,138	0.00%
2022/06/15	3	32.75	0	0.00	32.55	3	10,130	0.03%
2022/06/14	5	32.45	2	31.00	31.40	3	10,121	0.03%
2022/06/10	4	33.95	4	33.50	33.50	0	10,209	0.00%
2022/06/09	1	33.80	1	34.20	34.20	0	10,272	0.00%
2022/06/07	0	0.00	8	33.70	33.70	-8	10,273	-0.08%
2022/05/31	0.1	35.35	1	34.70	35.10	-0.9	10,308	-0.01%
2022/05/30	0	0.00	3	35.47	35.90	-3	10,302	-0.03%
2022/05/27	2	35.50	3	35.40	35.20	-1	10,300	-0.01%
2022/05/26	1	35.35	1	35.60	35.45	0	10,313	0.00%
2022/05/24	1	35.10	0	0.00	34.80	1	10,366	0.01%
2022/05/23	4	35.80	2	35.88	36.10	2	10,366	0.02%
2022/05/20	2	35.00	1	35.05	35.75	1	10,364	0.01%
2022/05/19	31	35.27	29	35.75	34.60	2	10,355	0.02%
2022/05/18	1	34.40	1	33.90	34.40	0	10,294	0.00%
2022/05/16	4	34.35	2	34.55	34.55	2	10,341	0.02%
2022/05/13	5	34.04	5	33.87	34.30	0	10,373	0.00%
2022/05/12	4	34.70	4	35.30	33.80	0	10,373	0.00%
2022/05/11	7	36.96	8	35.82	35.65	-1	10,496	-0.01%
2022/05/10	1	37.40	0	37.00	37.00	1	10,547	0.01%
2022/05/09	7	40.31	6	38.26	37.85	1	10,559	0.01%
2022/05/06	11	40.51	11	40.28	39.60	0	10,610	0.00%
2022/05/05	2	40.35	1	40.95	40.30	1	10,612	0.01%
2022/05/04	10	41.13	11	40.41	40.35	-1	10,811	-0.01%
2022/05/03	24	42.78	30	41.99	41.55	-6	11,035	-0.05%
2022/04/29	12	43.98	13	43.32	43.25	-1	11,775	-0.01%
2022/04/28	8	45.29	6	45.12	44.75	2	12,188	0.02%
2022/04/27	29	45.41	26	45.42	44.70	3	12,262	0.02%
2022/04/26	50	48.44	53	45.74	44.90	-3	12,375	-0.02%
2022/04/25	16	47.64	20	49.22	49.85	-4	12,301	-0.03%
2022/04/22	41	45.23	41	45.59	45.35	0	12,697	0.00%
2022/04/21	22	44.33	26.2	43.65	43.35	-4.2	13,562	-0.03%
2022/04/20	39	43.35	28	44.75	44.95	11	13,897	0.08%
2022/04/19	13	42.84	18	42.91	43.10	-5	14,214	-0.04%
2022/04/18	28	45.59	53	44.23	43.55	-25	14,315	-0.17%
2022/04/15	31	45.75	24	45.75	45.75	7	14,622	0.05%
2022/04/14	28.1	45.03	28	45.19	44.65	0.1	14,948	0.00%
2022/04/13	25.1	46.61	25	45.28	45.20	0.1	15,157	0.00%
2022/04/12	33	47.86	39	46.57	45.85	-6	15,550	-0.04%
2022/04/11	19	50.57	16	50.75	47.10	3	15,644	0.02%
2022/04/08	37	50.99	35	50.75	49.10	2	15,442	0.01%
2022/04/07	89	51.74	71.2	51.98	50.90	17.8	14,954	0.12%
2022/04/06	15	51.06	20	50.67	49.10	-5	14,009	-0.04%
2022/04/01	66	50.17	60	49.64	47.90	6	13,535	0.04%
2022/03/31	74	46.24	69.1	47.20	48.05	4.9	12,666	0.04%
2022/03/30	14	41.47	23	42.84	43.85	-9	11,965	-0.08%
2022/03/29	10.1	40.15	15	40.11	39.90	-4.9	11,649	-0.04%
2022/03/28	1	40.25	11	40.25	40.25	-10	11,303	-0.09%
2022/03/25	92	38.71	71	38.44	36.60	21	11,386	0.18%
2022/03/24	10	35.25	8	35.11	37.10	2	11,135	0.02%
2022/03/23	4	33.95	2	33.75	33.75	2	11,222	0.02%
2022/03/15	8	33.14	8	31.70	31.70	0	11,428	0.00%
2022/03/04	0	0.00	2	32.75	32.70	-2	11,747	-0.02%
2022/03/02	0	0.00	2	33.20	33.20	-2	11,783	-0.02%
2022/02/24	0	0.00	1	33.15	32.15	-1	11,724	-0.01%
2022/02/23	0	0.00	1	34.00	34.30	-1	11,678	-0.01%
2022/02/21	5	35.11	2	34.85	34.75	3	11,616	0.03%
2022/02/18	4	36.55	4	37.05	36.30	0	11,582	0.00%
2022/02/17	6	36.75	5	35.80	36.30	1	11,520	0.01%
2022/02/16	4	36.43	8	36.78	37.00	-4	11,470	-0.03%
2022/02/15	20	37.05	16	37.33	36.65	4	11,427	0.04%
2022/02/14	1	37.90	0	0.00	37.55	1	11,359	0.01%
2022/02/11	18	41.63	23	41.62	41.15	-5	11,297	-0.04%
2022/02/10	7	40.09	2	39.85	39.70	5	11,132	0.04%
2022/02/09	1	38.50	3	38.98	39.15	-2	11,037	-0.02%
2022/02/08	30	39.30	30	37.97	39.25	0	10,961	0.00%
2022/02/07	3	40.65	4	40.28	39.25	-1	10,844	-0.01%
2022/01/26	29.1	42.39	30	42.60	43.10	-0.9	10,742	-0.01%
2022/01/25	14.1	48.27	20	46.07	45.20	-5.9	10,471	-0.06%
2022/01/24	48	52.17	40	52.07	49.85	8	10,159	0.08%
2022/01/21	33	48.09	54	49.06	49.80	-21	9,350	-0.22%
2022/01/20	19	47.34	18	47.29	46.50	1	8,843	0.01%
2022/01/19	64	49.08	58	49.32	48.80	6	8,564	0.07%
2022/01/18	58	48.37	45	48.07	48.80	13	8,115	0.16%
2022/01/17	61	49.92	59.1	49.66	47.70	1.9	7,635	0.03%
2022/01/14	106.1	49.96	105.1	49.71	47.70	0.9	6,999	0.01%	大買/大賣/
2022/01/13	49.1	47.04	64	47.45	48.30	-14.9	5,783	-0.26%
2022/01/12	82	45.40	74	45.64	43.95	8	5,298	0.15%
2022/01/11	17	46.68	8.1	46.17	45.00	8.9	4,733	0.19%
2022/01/10	34	49.05	36	49.21	49.95	-2	4,432	-0.05%
2022/01/07	45	43.80	46	43.81	45.45	-1	3,897	-0.03%
2022/01/06	26.1	40.16	22	40.89	41.35	4.1	3,337	0.12%
2022/01/05	64	40.51	60	40.02	37.60	4	2,888	0.14%
2022/01/04	16	37.80	18.1	38.91	39.45	-2.1	2,393	-0.09%
2022/01/03	8	35.63	8	35.63	35.90	0	2,114	0.00%
2021/12/30	0	0.00	2	34.40	34.40	-2	1,991	-0.10%
2021/12/27	2	34.30	4	34.09	33.35	-2	1,896	-0.11%
2021/12/24	0	0.00	1	33.00	32.90	-1	1,839	-0.05%
2021/12/23	1	32.40	0	0.00	32.45	1	1,815	0.06%
2021/12/22	1	32.20	3	32.37	32.10	-2	1,789	-0.11%
2021/12/21	37	33.74	36	32.71	32.50	1	1,776	0.06%
2021/12/20	10	32.62	11	32.54	32.50	-1	1,663	-0.06%
2021/12/17	12	34.41	12	34.96	35.20	0	1,536	0.00%
2021/12/16	1.1	31.40	2	32.30	32.00	-0.9	1,319	-0.07%
2021/12/15	3	31.02	2	30.83	31.25	1	1,281	0.08%
2021/12/14	5	31.35	6	31.70	30.65	-1	1,342	-0.07%
2021/12/10	2	31.68	1	31.85	31.90	1	1,237	0.08%
2021/12/09	1	29.05	0	0.00	29.00	1	1,201	0.08%
2021/12/08	2	30.23	2	30.28	30.05	0	1,221	0.00%
2021/12/07	1	31.40	1	32.00	31.35	0	1,265	0.00%
2021/12/06	18	32.18	16	31.95	31.95	2	1,568	0.13%
2021/12/03	2	31.95	5	32.88	33.20	-3	1,543	-0.20%
2021/12/02	13	32.24	9.3	32.35	33.00	3.7	1,471	0.25%
2021/12/01	11	32.41	5.5	30.51	30.60	5.5	1,336	0.41%
2021/11/30	7.4	30.90	11	29.30	30.20	-3.6	1,247	-0.29%
2021/11/26	9	27.91	22	29.19	29.55	-13	1,131	-1.15%
2021/11/25	6	26.70	0	0.00	26.90	6	1,081	0.55%
2021/11/24	0	0.00	1	27.00	26.95	-1	1,081	-0.09%
2021/11/23	3	26.27	0	0.00	26.10	3	1,072	0.28%
2021/11/22	0	0.00	1	26.60	26.60	-1	1,067	-0.09%
2021/11/16	2	26.10	10.5	27.16	26.10	-8.5	1,037	-0.82%
2021/11/10	0	0.00	2	25.00	25.00	-2	1,018	-0.20%
2021/11/01	2	25.05	0	0.00	25.00	2	1,033	0.19%
2021/10/19	2	24.65	0	0.00	24.50	2	1,053	0.19%
2021/10/13	0	0.00	0.5	25.00	24.90	-0.5	1,158	-0.04%
2021/10/07	10	25.80	0	0.00	26.00	10	1,183	0.85%
2021/10/06	1	26.50	0	0.00	26.00	1	1,195	0.08%
2021/10/01	0.1	26.50	0	0.00	26.00	0.1	1,189	0.01%
2021/09/29	0	0.00	1	26.05	26.10	-1	1,221	-0.08%
2021/09/28	2	26.63	0	0.00	26.60	2	1,227	0.16%
2021/09/27	0	0.00	5	26.21	26.30	-5	1,230	-0.41%
2021/09/23	1	27.15	0	0.00	27.10	1	1,238	0.08%
2021/09/22	1	27.10	1	26.90	27.10	0	1,249	0.00%
2021/09/17	4.2	28.52	3	29.43	28.05	1.2	1,271	0.09%
2021/09/16	0	0.00	3	27.15	27.00	-3	1,187	-0.25%
2021/09/15	1	28.00	0	0.00	28.00	1	1,196	0.08%
2021/09/14	2	28.73	1	30.55	28.40	1	1,191	0.08%
2021/09/13	1	28.45	0	0.00	28.40	1	1,151	0.09%
2021/09/10	5	31.84	9	32.23	30.75	-4	1,127	-0.35%
2021/09/09	33.2	34.65	30.2	34.84	33.50	3	1,064	0.28%
2021/09/08	5	33.40	2	33.40	33.40	3	744	0.40%
2021/09/07	4	30.40	1.1	30.40	30.40	2.9	809	0.36%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/09/03	3	25.10	0	0.00	25.15	3	877	0.34%
2021/09/02	1	25.30	0	0.00	25.25	1	920	0.11%
2021/08/18	1	24.60	1	25.80	25.95	0	1,867	0.00%
2021/08/17	0	0.00	1	25.70	25.30	-1	1,919	-0.05%
2021/08/16	2	25.25	1	25.40	25.30	1	1,970	0.05%
2021/08/12	0	0.00	2	27.60	27.35	-2	2,121	-0.09%
2021/08/10	0	0.00	0	29.65	29.10	0	2,636	0.00%
2021/08/09	0	0.00	1	29.60	29.50	-1	2,643	-0.04%
2021/08/06	0	0.00	0	29.55	29.20	0	3,185	0.00%
2021/08/05	3	29.23	0	0.00	29.20	3	3,200	0.09%
2021/08/04	0	0.00	0.1	29.98	29.30	-0.1	3,264	0.00%
2021/08/02	1	29.30	0	0.00	29.30	1	3,425	0.03%
2021/07/30	0.4	30.05	1	30.00	30.05	-0.6	3,441	-0.02%
2021/07/27	1	29.20	1	29.00	28.60	0	3,631	0.00%
2021/07/22	0	0.00	2	29.43	29.35	-2	3,780	-0.05%
2021/07/21	3	29.85	2.1	29.86	29.20	0.9	3,803	0.02%
2021/07/20	4	33.21	1	33.55	31.05	3	3,822	0.08%
2021/07/19	3	31.23	6	31.15	31.60	-3	3,758	-0.08%
2021/07/16	0	30.88	0	0.00	30.80	0	3,802	0.00%
2021/07/14	2	29.65	2	29.98	30.45	0	3,873	0.00%
2021/07/13	2.1	29.67	0	0.00	29.45	2.1	3,861	0.05%
2021/07/12	1	31.30	3	31.40	31.00	-2	3,845	-0.05%
2021/07/08	0.3	32.40	0	0.00	32.50	0.3	3,834	0.01%
2021/07/06	1	33.30	2	32.78	32.40	-1	3,817	-0.03%
2021/07/05	0	0.00	3	34.23	34.25	-3	3,796	-0.08%
2021/07/02	1	34.30	1	35.00	35.00	0	3,789	0.00%
2021/07/01	1	34.25	1	34.30	34.70	0	3,779	0.00%
2021/06/30	1.2	34.79	0	0.00	35.00	1.2	3,780	0.03%
2021/06/29	0	35.45	2	35.45	35.20	-2	3,785	-0.05%
2021/06/28	3	36.80	3	36.82	36.70	0	3,770	0.00%
2021/06/25	0	0.00	0	35.60	35.60	0	3,734	0.00%
2021/06/24	1.3	35.54	1	35.10	35.50	0.3	3,730	0.01%
2021/06/23	1	34.50	1.1	34.90	34.90	-0.1	3,712	0.00%
2021/06/22	4.3	34.78	0	0.00	34.95	4.3	3,702	0.12%
2021/06/21	8	35.00	4	34.69	34.60	4	3,688	0.11%
2021/06/18	0	0.00	5	36.15	35.95	-5	3,683	-0.14%
2021/06/16	1	36.70	5	36.81	37.00	-4	3,648	-0.11%
2021/06/15	2	35.48	1	35.60	35.55	1	3,570	0.03%
2021/06/11	3	37.57	0	0.00	37.40	3	3,533	0.08%
2021/06/10	0	0.00	22	39.50	38.80	-22	3,490	-0.63%
2021/06/09	4	38.79	4	40.10	40.30	0	3,449	0.00%
2021/06/08	24	41.97	19	42.12	39.90	5	3,349	0.15%
2021/06/07	20	43.75	6	43.64	43.75	14	3,018	0.46%
2021/06/04	0	0.00	1	37.35	39.80	-1	2,933	-0.03%
2021/06/03	2	36.65	2	36.10	36.20	0	2,881	0.00%
2021/06/02	1	35.50	0	0.00	36.70	1	2,847	0.04%
2021/06/01	1	36.60	1	36.05	36.60	0	2,777	0.00%
2021/05/31	1	35.65	25	36.40	36.20	-24	2,742	-0.88%
2021/05/28	2	39.20	8	39.61	39.10	-6	2,714	-0.22%
2021/05/27	7	38.61	0	0.00	40.10	7	2,699	0.26%
2021/05/26	27	40.03	0	0.00	39.70	27	2,713	0.99%
2021/05/25	5	37.89	7	36.49	37.35	-2	2,682	-0.07%
2021/05/21	1	41.85	2	43.35	41.85	-1	2,620	-0.04%
2021/05/20	1	48.30	11	48.68	46.50	-10	2,574	-0.39%
2021/05/19	1	51.20	4	46.74	49.20	-3	2,535	-0.12%
2021/05/18	11	48.97	10	49.45	49.85	1	2,414	0.04%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	28	39.28	11	40.18	41.25	17	2,134	0.80%
2021/05/13	0	0.00	0	37.50	37.50	0	1,692	0.00%
2021/05/12	5	34.10	0	34.10	34.10	5	1,715	0.29%
2021/05/11	12	29.39	13	29.61	31.00	-1	1,729	-0.06%
2021/05/10	2	28.25	3	29.17	28.20	-1	1,795	-0.06%
2021/05/06	2	27.78	1	28.70	27.65	1	1,943	0.05%
2021/05/05	3	29.97	5	28.18	30.20	-2	2,077	-0.10%
2021/05/04	5	30.35	7	29.68	29.25	-2	2,526	-0.08%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	1	28.95	11	28.50	29.50	-10	2,884	-0.35%
2021/04/28	0	0.00	5	26.80	26.85	-5	3,147	-0.16%
2021/04/27	0	0.00	2	27.50	27.20	-2	3,201	-0.06%
2021/04/26	14	27.87	5	27.80	27.50	9	3,270	0.28%
2021/04/23	3	26.72	5	26.44	26.40	-2	3,329	-0.06%
2021/04/22	19	27.41	33	26.90	26.40	-14	3,326	-0.42%
2021/04/21	22	26.51	58	26.32	27.30	-36	3,292	-1.09%
2021/04/20	0	0.00	1	25.45	25.45	-1	3,264	-0.03%
2021/04/16	4	25.10	0	0.00	25.20	4	3,353	0.12%
2021/04/15	0	0.00	5	24.90	25.00	-5	3,352	-0.15%
2021/04/14	5	25.05	0	0.00	25.15	5	3,354	0.15%
2021/04/07	0	0.00	1	25.45	25.60	-1	3,484	-0.03%
2021/04/01	3	25.97	1	25.50	26.00	2	3,483	0.06%
2021/03/31	10	25.10	0	0.00	25.15	10	3,484	0.29%
2021/03/25	1	25.10	0	0.00	25.00	1	3,588	0.03%
2021/03/24	2	25.20	0	0.00	25.30	2	3,586	0.06%
2021/03/19	3	25.68	0	0.00	25.65	3	3,566	0.08%
2021/03/18	0	0.00	1	25.15	25.60	-1	3,551	-0.03%
2021/03/15	1	25.10	0	0.00	25.30	1	3,538	0.03%
2021/03/11	0	0.00	1	25.10	25.20	-1	3,534	-0.03%
2021/03/10	0	0.00	1	25.10	25.10	-1	3,528	-0.03%
2021/03/09	6	24.98	6	25.15	25.00	0	3,523	0.00%
2021/03/08	21	26.05	2	26.20	25.65	19	3,512	0.54%
2021/03/04	1	26.80	3	26.60	26.55	-2	3,505	-0.06%
2021/03/03	23	26.43	1	26.60	26.55	22	3,500	0.63%
2021/03/02	0	0.00	6	27.24	27.40	-6	3,487	-0.17%
2021/02/26	3	27.68	56	27.91	27.70	-53	3,467	-1.53%
2021/02/25	2	27.38	5	27.08	27.20	-3	3,414	-0.09%
2021/02/23	55	26.84	1	26.90	26.75	54	3,367	1.60%
2021/02/22	10	26.51	3	26.78	27.30	7	3,335	0.21%
2021/02/19	4	26.66	0	0.00	26.10	4	3,292	0.12%
2021/02/18	5	26.70	7	26.23	26.90	-2	3,266	-0.06%
2021/02/17	1	26.85	1	26.75	26.75	0	3,235	0.00%
2021/02/05	1	29.35	2	29.30	29.70	-1	3,187	-0.03%
2021/02/04	14	30.09	12	30.01	29.25	2	3,151	0.06%
2021/02/03	1	29.55	1	29.80	29.35	0	3,061	0.00%
2021/02/02	1	30.85	0	0.00	30.50	1	3,047	0.03%
2021/02/01	15	32.27	14	32.67	31.45	1	2,977	0.03%
2021/01/29	3	30.60	3	31.70	30.10	0	2,797	0.00%
2021/01/28	17	30.75	19	30.96	30.20	-2	2,708	-0.07%
2021/01/27	25	34.98	28	33.01	32.50	-3	2,632	-0.11%
2021/01/26	52	34.33	73	35.07	36.00	-21	2,563	-0.82%
2021/01/25	4	33.00	7	33.79	33.80	-3	2,127	-0.14%
2021/01/22	13	31.57	11	30.97	30.75	2	2,053	0.10%
2021/01/21	13	31.13	11	31.65	32.15	2	1,743	0.11%
2021/01/20	0	0.00	5	29.25	29.25	-5	1,359	-0.37%
2021/01/19	4	26.70	7	26.00	26.60	-3	1,296	-0.23%
2021/01/18	5	25.05	3.3	25.18	25.15	1.7	1,200	0.14%
2021/01/15	1	23.15	2	23.20	23.25	-1	1,096	-0.09%
2021/01/13	5.3	24.13	0	0.00	23.65	5.3	1,068	0.50%
2021/01/12	0	0.00	7.1	25.14	25.20	-7.1	1,023	-0.69%
2021/01/07	1	23.15	3	22.85	22.80	-2	922	-0.22%
2021/01/06	0	0.00	3	23.05	22.95	-3	917	-0.33%
2021/01/04	5	23.50	0	0.00	23.80	5	900	0.56%
2020/12/31	26	24.99	0	0.00	24.45	26	879	2.96%
2020/12/30	5	23.00	0	0.00	23.20	5	776	0.64%
2020/12/29	0	0.00	2	22.90	22.90	-2	770	-0.26%
2020/12/28	3	23.22	0	0.00	23.10	3	777	0.39%
2020/12/24	1	23.50	0	0.00	23.15	1	746	0.13%
2020/12/23	5	25.22	3	25.30	25.30	2	692	0.29%
2020/12/22	0	0.00	2	21.65	23.00	-2	666	-0.30%
2020/12/21	4	21.10	0	0.00	20.95	4	644	0.62%
2020/12/14	1	20.40	0	0.00	20.45	1	634	0.16%
2020/11/12	0	0.00	5	21.85	21.80	-5	676	-0.74%
2020/11/11	1	21.70	2	21.80	21.70	-1	675	-0.15%
2020/11/10	0	0.00	2	22.10	22.15	-2	669	-0.30%
2020/11/09	0	0.00	0	23.55	23.45	0	649	0.00%
2020/11/06	0	0.00	2.6	23.88	23.55	-2.6	646	-0.40%
2020/11/04	0	0.00	2.4	23.67	23.70	-2.4	631	-0.37%
2020/11/03	10	24.68	3	24.92	24.45	7	637	1.10%
2020/11/02	2	23.60	4	23.63	24.30	-2	561	-0.36%
2020/10/30	10	22.14	5	22.07	22.10	5	491	1.02%
2020/10/29	1	22.00	0	0.00	22.55	1	469	0.21%
2020/10/27	1	21.20	1	20.80	20.75	0	498	0.00%
2020/10/19	0	0.00	5	20.20	20.20	-5	542	-0.92%
2020/10/08	3	21.80	3	21.50	21.35	0	622	0.00%
2020/09/28	1	21.00	1	21.00	21.00	0	691	0.00%
2020/09/22	0	0.00	2	23.18	23.10	-2	715	-0.28%
2020/09/17	0	0.00	3	23.35	23.40	-3	841	-0.36%
2020/09/15	4	23.65	5	23.48	23.40	-1	862	-0.12%
2020/09/09	56	23.92	50	24.21	24.30	6	928	0.65%
2020/09/08	2	23.85	0	0.00	24.05	2	928	0.22%
2020/09/04	0	0.00	2	23.80	23.70	-2	959	-0.21%
2020/08/06	3	27.60	3	27.60	27.30	0	1,618	0.00%
2020/08/04	2	26.95	1	27.90	26.85	1	1,839	0.05%
2020/08/03	2	27.30	2	27.03	27.95	0	1,946	0.00%
2020/07/31	1	25.50	0	0.00	25.45	1	2,262	0.04%
2020/07/30	0	0.00	1	24.15	25.25	-1	2,259	-0.04%
2020/07/22	1	26.00	0	0.00	26.05	1	2,940	0.03%
2020/07/17	0	0.00	2	26.15	25.20	-2	3,263	-0.06%
2020/07/15	0	0.00	1	27.70	27.20	-1	3,289	-0.03%
2020/07/13	1	27.95	0	0.00	28.00	1	3,353	0.03%
2020/07/10	3.1	28.79	0	0.00	28.00	3.1	3,387	0.09%
2020/07/07	1	28.00	0	0.00	27.90	1	3,542	0.03%
2020/07/06	1	28.15	0	0.00	28.10	1	3,563	0.03%
2020/07/02	3	28.90	0	0.00	28.65	3	3,725	0.08%
2020/06/30	0	0.00	2	28.80	29.25	-2	3,877	-0.05%
2020/06/29	2	29.10	1	28.70	29.70	1	3,871	0.03%
2020/06/24	0	0.00	2	27.15	27.00	-2	3,866	-0.05%
2020/06/23	0	0.00	2	28.45	28.10	-2	3,901	-0.05%
2020/06/22	1	28.80	0	0.00	28.70	1	3,964	0.03%
2020/06/19	1	29.25	5	29.10	29.00	-4	4,053	-0.10%
2020/06/18	6	29.72	0	0.00	29.75	6	4,129	0.15%
2020/06/17	1	30.25	0	0.00	30.25	1	4,191	0.02%
2020/06/16	0	0.00	4	29.90	29.95	-4	4,339	-0.09%
2020/06/10	1	30.60	0	0.00	30.70	1	4,497	0.02%
2020/06/09	2	29.68	1	29.40	29.75	1	4,464	0.02%
2020/06/08	0	0.00	6	30.53	30.45	-6	4,446	-0.13%
2020/06/05	0	0.00	2	31.33	31.25	-2	4,448	-0.04%
2020/06/04	1	31.55	0	0.00	31.25	1	4,470	0.02%
2020/06/03	2	31.00	2	30.85	31.00	0	4,475	0.00%
2020/06/02	12	31.49	12	31.29	30.95	0	4,474	0.00%
2020/06/01	8	32.00	11	32.22	32.30	-3	4,483	-0.07%
2020/05/29	3	33.10	0	0.00	33.10	3	4,458	0.07%
2020/05/27	1	32.15	2	32.43	32.15	-1	4,807	-0.02%
2020/05/26	10	34.93	2	35.08	33.95	8	4,999	0.16%
2020/05/25	1	33.60	1	33.50	33.75	0	5,101	0.00%
2020/05/22	3	33.95	0	0.00	35.05	3	5,413	0.06%
2020/05/18	0	0.00	3	32.95	32.40	-3	5,575	-0.05%
2020/05/15	3	30.65	1	30.60	30.65	2	5,629	0.04%
2020/05/14	0	0.00	2	30.00	30.00	-2	5,641	-0.04%
2020/05/12	10	33.73	12	33.62	33.50	-2	5,637	-0.04%
2020/05/11	26	33.65	27	31.45	33.30	-1	5,578	-0.02%
2020/05/08	22	33.78	28	34.56	32.85	-6	5,444	-0.11%
2020/05/07	26	38.00	30	37.22	36.50	-4	5,356	-0.07%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	7	32.01	10	31.69	32.80	-3	5,127	-0.06%
2020/04/30	8	30.01	8	29.62	29.85	0	5,166	0.00%
2020/04/29	14	29.64	29	29.73	29.60	-15	5,080	-0.30%
2020/04/28	13	31.49	13	30.44	29.95	0	4,995	0.00%
2020/04/27	48	30.07	43	29.85	30.05	5	4,806	0.10%
2020/04/24	83	30.22	62	30.74	30.75	21	4,685	0.45%
2020/04/23	1	28.80	0	0.00	28.60	1	4,491	0.02%
2020/04/22	0	0.00	3	29.38	28.60	-3	4,532	-0.07%
2020/04/21	7	28.79	9	29.01	28.60	-2	4,550	-0.04%
2020/04/20	3	29.60	6	29.45	29.40	-3	4,540	-0.07%
2020/04/17	14	28.36	19	28.08	28.65	-5	4,527	-0.11%
2020/04/16	10.5	29.86	10	29.20	29.05	0.5	4,493	0.01%
2020/04/15	10	29.16	8	29.15	29.00	2	4,491	0.04%
2020/04/14	10	30.05	11	29.81	29.65	-1	4,463	-0.02%
2020/04/13	6	30.23	7	30.09	30.35	-1	4,443	-0.02%
2020/04/10	15.5	30.19	5	29.95	29.95	10.5	4,422	0.24%
2020/04/09	6	29.65	9	29.56	29.50	-3	4,425	-0.07%
2020/04/08	5	31.48	6	30.38	29.80	-1	4,422	-0.02%
2020/04/07	11	32.26	10	32.52	30.50	1	4,380	0.02%
2020/04/06	4	29.25	5	31.03	31.35	-1	4,264	-0.02%
2020/04/01	1	28.60	0	0.00	28.50	1	4,121	0.02%
2020/03/30	7	30.07	5	29.15	28.60	2	4,059	0.05%
2020/03/27	8	29.40	6	28.99	28.65	2	3,988	0.05%
2020/03/26	1	29.45	51	29.44	29.45	-50	3,935	-1.27%
2020/03/25	50	30.06	0	0.00	29.40	50	3,854	1.30%
2020/03/24	13	29.37	12	29.78	29.80	1	3,756	0.03%
2020/03/23	3	29.75	3	29.78	30.10	0	3,662	0.00%
2020/03/20	9	31.36	11	29.83	27.55	-2	3,571	-0.06%
2020/03/19	7	29.06	72	29.48	29.60	-65	3,403	-1.91%
2020/03/18	27	25.84	9	26.81	26.95	18	3,238	0.56%
2020/03/17	55	23.69	0	0.00	24.50	55	3,152	1.74%
2020/03/16	6	24.64	0	0.00	24.65	6	3,143	0.19%
2020/03/12	0	0.00	6	24.82	24.90	-6	3,121	-0.19%
2020/03/05	1	28.15	1	29.05	28.15	0	3,009	0.00%
2020/03/03	16	33.56	29	34.06	34.70	-13	2,948	-0.44%
2020/03/02	0	0.00	6	31.60	31.60	-6	2,587	-0.23%
2020/02/27	54	26.79	54	27.51	28.75	0	2,489	0.00%
2020/02/26	4	27.56	3	26.77	26.40	1	2,210	0.05%
2020/02/25	12	26.25	11	25.90	26.30	1	2,061	0.05%
2020/02/24	4	24.40	16.1	24.90	24.90	-12.1	1,698	-0.71%
2020/02/21	3	21.58	6	22.43	22.65	-3	1,513	-0.20%
2020/02/19	10	20.40	0	0.00	20.60	10	1,409	0.71%
2020/02/18	2	21.40	3	21.43	21.20	-1	1,380	-0.07%
2020/02/17	0	0.00	2	21.00	20.80	-2	1,293	-0.15%
2020/02/14	4	19.33	0	0.00	19.65	4	1,256	0.32%
2020/02/13	2	19.50	4	19.39	20.20	-2	1,232	-0.16%
2020/02/11	2	21.35	0	0.00	21.60	2	1,163	0.17%
2020/02/07	5	18.80	0	0.00	21.05	5	1,079	0.46%
2020/02/06	1	19.15	12	19.15	19.15	-11	1,006	-1.09%
2020/02/05	4	21.85	11	21.91	21.25	-7	975	-0.72%
2020/02/04	28	23.06	4	23.48	23.55	24	894	2.68%
2020/01/17	1	14.45	7	14.65	14.70	-6	612	-0.98%
2020/01/16	7	13.52	3	13.43	13.40	4	516	0.77%
2020/01/15	0	0.00	38	13.01	13.60	-38	449	-8.45%
2020/01/14	1	12.05	0	0.00	12.40	1	371	0.27%
2020/01/13	1	12.75	0	0.00	12.45	1	362	0.28%
2020/01/08	1	12.15	2	12.30	12.15	-1	285	-0.35%
2020/01/07	7	12.97	3	12.70	12.80	4	266	1.50%
2020/01/06	10	13.40	1	13.40	13.40	9	215	4.18%
2020/01/03	4	11.88	0	0.00	12.20	4	173	2.31%
2019/09/05	2	10.10	0	0.00	10.10	2	24	8.28%
2019/09/04	3	10.10	0	0.00	10.15	3	24	12.30%
2019/08/28	5	10.00	0	0.00	10.00	5	25	19.47%
2019/07/16	0	0.00	1	10.40	10.40	-1	29	-3.36%
2019/04/18	3	10.45	0	0.00	10.35	3	36	8.14%
2019/04/12	0	0.00	1	10.70	10.70	-1	50	-1.98%
2019/04/09	2	10.75	0	0.00	10.70	2	53	3.73%
2019/03/29	1	10.35	0	0.00	10.35	1	56	1.76%
2019/02/26	5	10.85	0	0.00	10.90	5	72	6.90%
2019/01/08	0	0.00	1	11.40	11.40	-1	68	-1.47%
2019/01/04	1	11.50	0	0.00	11.70	1	65	1.52%
2018/12/07	0	0.00	1	10.30	10.30	-1	33	-2.95%
2018/11/26	0	0.00	1	9.60	9.60	-1	37	-2.69%
2018/01/03	0	0.00	1	13.00	12.75	-1	47	-2.11%