毛寶 (1732)-元大-北三重券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	15	27.80	27.80	-15	609	-2.46%
2024/04/25	0	0.00	2	28.10	28.10	-2	622	-0.32%
2024/04/24	17	28.15	0	0.00	28.15	17	635	2.67%
2024/04/15	0	0.00	0	27.40	27.20	0	797	0.00%
2024/04/12	0	0.00	0	27.70	27.35	0	866	0.00%
2024/04/08	0	28.20	0	0.00	28.10	0	1,565	0.00%
2024/03/25	0	0.00	3	27.60	28.00	-3	2,757	-0.11%
2024/03/15	0	28.60	0	0.00	28.50	0	2,942	0.00%
2024/03/08	0	29.50	0	0.00	29.00	0	3,001	0.00%
2024/03/06	0	30.00	0	30.10	30.10	0	3,157	0.00%
2024/02/02	1	32.60	1	32.35	32.05	0	3,474	0.00%
2024/02/01	0	33.45	0	0.00	32.50	0	3,460	0.00%
2024/01/31	0	31.70	0	0.00	33.30	0	3,339	0.00%
2024/01/26	0	0.00	1	31.00	30.90	-1	3,271	-0.03%
2024/01/25	0	0.00	1	31.45	31.40	-1	3,264	-0.03%
2024/01/16	0	0.00	2	34.45	33.60	-2	3,161	-0.06%
2024/01/11	1	33.95	0	0.00	34.05	1	3,096	0.03%
2024/01/10	2	34.55	1	34.10	34.80	1	3,073	0.03%
2024/01/05	21	35.48	21.1	36.69	33.65	-0.1	2,871	0.00%
2024/01/04	3	36.40	2	37.00	37.00	1	2,413	0.04%
2024/01/03	2	32.80	1	33.25	33.65	1	2,240	0.04%
2023/12/26	0	0.00	2	31.45	31.80	-2	2,149	-0.09%
2023/12/25	0	0.00	1	31.65	31.60	-1	2,111	-0.05%
2023/12/22	2	32.25	2	32.38	32.10	0	2,089	0.00%
2023/12/21	61.3	36.63	53	36.35	33.10	8.3	2,023	0.41%
2023/12/20	4	35.30	8	34.68	35.30	-4	1,236	-0.32%
2023/12/18	2	30.25	2	30.25	29.20	0	841	0.00%
2023/12/06	0.1	29.50	2	29.55	29.50	-2	752	-0.26%
2023/12/04	2	30.25	15	30.13	30.90	-13	697	-1.86%
2023/12/01	10	29.69	0	0.00	30.55	10	640	1.56%
2023/11/30	1	30.55	6	29.85	29.75	-5	531	-0.94%
2023/11/29	1	31.50	2.1	30.17	30.35	-1.1	422	-0.25%
2023/11/28	24.1	30.16	14	29.42	30.35	10.1	281	3.57%
2023/10/23	0	0.00	2	23.80	23.85	-2	91	-2.18%
2023/08/21	0	0.00	0	25.75	24.80	0	181	0.00%
2023/08/16	0	0.00	0	24.40	24.50	0	211	0.00%
2023/06/06	0	0.00	0.4	28.10	28.10	-0.4	214	-0.16%
2023/05/24	1	28.90	0	0.00	28.60	1	194	0.51%
2023/04/24	0	0.00	1	28.10	28.10	-1	218	-0.46%
2023/04/20	0	27.65	0	0.00	27.75	0	217	0.00%
2023/04/19	1	28.75	0	0.00	28.75	1	223	0.45%
2023/04/18	0	28.43	0	0.00	28.30	0	222	0.00%
2023/04/10	0	28.50	1	27.80	27.95	-1	290	-0.34%
2023/04/07	1	28.05	0	0.00	28.00	1	300	0.33%
2023/03/27	0	29.20	0	0.00	28.15	0	624	0.00%
2023/03/03	0	0.00	2	29.65	29.55	-2	740	-0.27%
2023/02/23	0	0.00	0	29.25	29.20	0	755	-0.01%
2023/02/09	0.1	30.75	0	0.00	30.80	0.1	779	0.01%
2023/02/08	0.1	29.80	0	0.00	29.75	0.1	764	0.01%
2023/02/07	0	0.00	1	29.85	29.95	-1	768	-0.13%
2023/01/31	0.2	30.40	0	0.00	29.30	0.2	787	0.02%
2022/12/23	0	0.00	3	32.40	31.85	-3	755	-0.40%
2022/12/20	20	32.40	18	32.01	31.40	2	698	0.29%
2022/12/19	2	32.60	0	0.00	30.70	2	585	0.34%
2022/12/14	2	31.40	0	0.00	31.60	2	625	0.32%
2022/11/25	2	29.30	2	28.95	28.95	0	1,139	0.00%
2022/11/15	2	29.05	2	29.08	29.05	0	1,325	0.00%
2022/11/11	0	0.00	1	28.70	28.85	-1	1,388	-0.07%
2022/11/01	0	0.00	1	28.00	28.15	-1	1,489	-0.07%
2022/10/05	0	0.00	2	29.83	29.10	-2	1,560	-0.13%
2022/09/29	1	28.90	1	29.00	28.90	0	1,554	0.00%
2022/09/28	0	28.50	0	0.00	28.20	0	1,551	0.00%
2022/09/27	3	28.20	3	28.55	30.00	0	1,548	0.00%
2022/09/26	3	29.18	2	29.10	28.30	1	1,550	0.06%
2022/09/23	2	30.53	2	30.15	29.85	0	1,547	0.00%
2022/09/22	1	32.05	3	32.15	31.35	-2	1,533	-0.13%
2022/09/21	8	32.94	9	32.37	31.95	-1	1,517	-0.07%
2022/09/19	1	34.00	2	34.90	33.80	-1	1,503	-0.07%
2022/09/16	3	36.30	2	36.30	35.75	1	1,488	0.07%
2022/09/15	2	35.45	1	35.25	37.05	1	1,469	0.07%
2022/09/14	1	37.30	7	36.98	35.70	-6	1,405	-0.43%
2022/09/13	0	0.00	12	34.90	34.60	-12	1,314	-0.91%
2022/09/12	3	35.10	0	0.00	35.40	3	1,311	0.23%
2022/09/07	3	35.40	1	34.40	34.50	2	1,299	0.15%
2022/09/06	0	0.00	2	35.85	34.85	-2	1,303	-0.15%
2022/09/05	3	38.12	0	0.00	37.70	3	1,287	0.23%
2022/09/02	10	39.60	0	0.00	37.80	10	1,269	0.79%
2022/09/01	1	39.80	3	40.05	39.00	-2	1,219	-0.16%
2022/08/25	0	0.00	2	35.60	35.55	-2	1,026	-0.19%
2022/08/19	5	34.51	1	34.65	34.95	4	956	0.42%
2022/08/18	1	33.85	0	0.00	33.30	1	939	0.11%
2022/08/17	0	0.00	0	32.60	32.80	0	918	0.00%
2022/08/12	5	29.85	1	29.85	31.00	4	966	0.41%
2022/08/11	1	29.30	0	0.00	29.35	1	1,094	0.09%
2022/07/22	0	30.40	0	0.00	30.65	0	1,964	0.00%
2022/06/24	0	0.00	3	28.85	29.00	-3	9,588	-0.03%
2022/06/08	0	0.00	1	33.50	33.55	-1	10,268	-0.01%
2022/06/07	0	0.00	1	33.70	33.70	-1	10,273	-0.01%
2022/06/02	1	34.20	0	0.00	34.10	1	10,290	0.01%
2022/05/27	5	35.35	5	35.55	35.20	0	10,300	0.00%
2022/05/26	0	0.00	2	36.00	35.45	-2	10,313	-0.02%
2022/05/24	0	35.93	1	35.35	34.80	-1	10,366	-0.01%
2022/05/23	1	36.05	0	0.00	36.10	1	10,366	0.01%
2022/05/20	2	35.28	2	35.05	35.75	0	10,364	0.00%
2022/05/19	6	35.24	6	35.48	34.60	0	10,355	0.00%
2022/05/18	1	35.05	5	34.71	34.40	-4	10,294	-0.04%
2022/05/17	2	34.05	3	34.22	34.10	-1	10,318	-0.01%
2022/05/13	1	33.40	12	34.16	34.30	-11	10,373	-0.11%
2022/05/12	14	34.32	2	34.05	33.80	12	10,373	0.12%
2022/05/11	5	35.94	4	35.88	35.65	1	10,496	0.01%
2022/05/10	5	37.09	4	36.95	37.00	1	10,547	0.01%
2022/05/09	12	38.30	12	38.19	37.85	0	10,559	0.00%
2022/05/06	7	40.01	6	40.43	39.60	1	10,610	0.01%
2022/05/05	2	40.55	2	41.35	40.30	0	10,612	0.00%
2022/05/04	3	40.72	2	40.48	40.35	1	10,811	0.01%
2022/05/03	4	41.94	5	41.98	41.55	-1	11,035	-0.01%
2022/04/29	8	44.28	9	43.66	43.25	-1	11,775	-0.01%
2022/04/28	6	45.21	5	45.63	44.75	1	12,188	0.01%
2022/04/27	21	45.40	25	45.74	44.70	-4	12,262	-0.03%
2022/04/26	29	47.21	25	47.03	44.90	4	12,375	0.03%
2022/04/25	11	48.06	12	49.85	49.85	-1	12,301	-0.01%
2022/04/22	7	46.47	4	46.08	45.35	3	12,697	0.02%
2022/04/21	11	44.49	10	43.70	43.35	1	13,562	0.01%
2022/04/20	16	45.10	28	44.76	44.95	-12	13,897	-0.09%
2022/04/19	7	42.40	7	43.16	43.10	0	14,214	0.00%
2022/04/18	16	44.68	4	45.79	43.55	12	14,315	0.08%
2022/04/15	24	45.89	27	45.80	45.75	-3	14,622	-0.02%
2022/04/14	4	45.84	5	46.21	44.65	-1	14,948	-0.01%
2022/04/13	5	46.41	7	46.55	45.20	-2	15,157	-0.01%
2022/04/12	2	47.60	2	46.68	45.85	0	15,550	0.00%
2022/04/11	14	52.16	13	52.12	47.10	1	15,644	0.01%
2022/04/08	14	50.56	14	50.64	49.10	0	15,442	0.00%
2022/04/07	60	50.72	62	50.19	50.90	-2	14,954	-0.01%
2022/04/06	8	50.81	6	50.75	49.10	2	14,009	0.01%
2022/04/01	44	49.37	36	49.78	47.90	8	13,535	0.06%
2022/03/31	13	46.30	14	46.58	48.05	-1	12,666	-0.01%
2022/03/30	1	41.80	4	41.13	43.85	-3	11,965	-0.03%
2022/03/29	11	38.64	10	41.76	39.90	1	11,649	0.01%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	10	38.34	1	38.30	36.60	9	11,386	0.08%
2022/03/24	0	0.00	1	34.50	37.10	-1	11,135	-0.01%
2022/03/21	1	34.10	1	33.95	33.85	0	11,275	0.00%
2022/03/14	1	33.45	1	34.10	33.50	0	11,365	0.00%
2022/02/24	3	34.80	3	33.85	32.15	0	11,724	0.00%
2022/02/22	1	33.90	0	0.00	33.90	1	11,657	0.01%
2022/02/18	1	37.70	1	37.30	36.30	0	11,582	0.00%
2022/02/11	1	42.00	1	42.25	41.15	0	11,297	0.00%
2022/02/10	0	0.00	1	40.00	39.70	-1	11,132	-0.01%
2022/02/07	0	0.00	1.1	40.11	39.25	-1.1	10,844	-0.01%
2022/01/26	6	43.15	6	42.92	43.10	0	10,742	0.00%
2022/01/25	19.1	47.41	18	46.46	45.20	1.1	10,471	0.01%
2022/01/24	41	51.49	42	52.07	49.85	-1	10,159	-0.01%
2022/01/21	30	49.13	33	48.32	49.80	-3	9,350	-0.03%
2022/01/20	7	47.39	7	46.78	46.50	0	8,843	0.00%
2022/01/19	30	48.80	33	49.23	48.80	-3	8,564	-0.04%
2022/01/18	14	48.42	14	48.53	48.80	0	8,115	0.00%
2022/01/17	13	49.96	12	48.67	47.70	1	7,635	0.01%
2022/01/14	36	51.22	33	49.58	47.70	3	6,999	0.04%
2022/01/13	3	45.88	6	47.63	48.30	-3	5,783	-0.05%
2022/01/12	10	45.94	7	45.71	43.95	3	5,298	0.06%
2022/01/11	4	45.90	5	46.24	45.00	-1	4,733	-0.02%
2022/01/10	7	48.87	5	49.05	49.95	2	4,432	0.05%
2022/01/07	24	45.03	23	43.66	45.45	1	3,897	0.03%
2022/01/06	1	40.50	5.6	40.83	41.35	-4.6	3,337	-0.14%
2022/01/05	40	38.74	37	41.23	37.60	3	2,888	0.10%
2022/01/04	2	39.35	0	0.00	39.45	2	2,393	0.08%
2022/01/03	2	35.80	10	36.16	35.90	-8	2,114	-0.38%
2021/12/30	0	0.00	13	33.64	34.40	-13	1,991	-0.65%
2021/12/29	10	33.00	0	0.00	33.00	10	1,922	0.52%
2021/12/27	3	34.25	2	34.40	33.35	1	1,896	0.05%
2021/12/24	2	32.65	0	0.00	32.90	2	1,839	0.11%
2021/12/21	1	34.20	1	33.80	32.50	0	1,776	0.00%
2021/12/20	1	33.15	3	32.53	32.50	-2	1,663	-0.12%
2021/12/17	14	34.79	5.1	34.28	35.20	8.9	1,536	0.58%
2021/12/16	1	31.80	2	32.05	32.00	-1	1,319	-0.08%
2021/12/15	1	30.80	0	0.00	31.25	1	1,281	0.08%
2021/12/10	10	31.50	14	31.85	31.90	-4	1,237	-0.32%
2021/12/09	0	0.00	0	29.60	29.00	0	1,201	0.00%
2021/12/08	0.6	30.46	0	0.00	30.05	0.6	1,221	0.05%
2021/12/07	1.4	31.79	0	0.00	31.35	1.4	1,265	0.11%
2021/12/02	7	32.36	6	32.67	33.00	1	1,471	0.07%
2021/12/01	1	30.47	0	0.00	30.60	1	1,336	0.08%
2021/11/30	0.1	30.00	0	0.00	30.20	0.1	1,247	0.00%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,131	-0.09%
2021/11/19	0	0.00	0.1	26.05	26.05	-0.1	1,056	0.00%
2021/11/17	1	25.40	0	0.00	25.45	1	1,048	0.10%
2021/11/11	0	0.00	3	25.10	25.15	-3	1,011	-0.30%
2021/11/03	0	0.00	5	25.00	25.10	-5	1,032	-0.48%
2021/10/28	5	25.05	0	0.00	25.05	5	1,037	0.48%
2021/09/24	1	26.90	0	0.00	26.85	1	1,233	0.08%
2021/09/22	0	0.00	1	27.25	27.10	-1	1,249	-0.08%
2021/09/17	0.1	29.70	1	29.60	28.05	-1	1,271	-0.07%
2021/09/14	1	30.00	1	29.90	28.40	0	1,191	0.00%
2021/09/13	1	27.80	4	27.95	28.40	-3	1,151	-0.26%
2021/09/10	1	31.30	7	31.01	30.75	-6	1,127	-0.53%
2021/09/09	24	35.08	15.1	34.74	33.50	8.9	1,064	0.84%
2021/09/08	3	33.40	0	0.00	33.40	3	744	0.40%
2021/09/06	0	0.00	1	27.00	27.65	-1	839	-0.12%
2021/08/25	1	25.60	0	0.00	25.80	1	1,640	0.06%
2021/08/11	0	0.00	1	27.85	27.40	-1	2,277	-0.04%
2021/08/09	1	29.35	1	29.25	29.50	0	2,643	0.00%
2021/08/03	0	0.00	11	29.52	29.90	-11	3,386	-0.32%
2021/08/02	1	30.05	1	29.35	29.30	0	3,425	0.00%
2021/07/27	1	29.30	0	0.00	28.60	1	3,631	0.03%
2021/07/21	4	30.35	4	29.20	29.20	0	3,803	0.00%
2021/07/20	13	33.12	20.7	32.91	31.05	-7.7	3,822	-0.20%
2021/07/19	1.2	30.86	0	0.00	31.60	1.2	3,758	0.03%
2021/07/16	1	30.95	0	0.00	30.80	1	3,802	0.03%
2021/07/15	0.2	30.80	0	0.00	31.45	0.2	3,875	0.00%
2021/07/14	0	0.00	7	30.20	30.45	-7	3,873	-0.18%
2021/07/08	0	0.00	1	32.95	32.50	-1	3,834	-0.03%
2021/07/06	6.2	33.10	6	32.46	32.40	0.2	3,817	0.00%
2021/07/05	3	34.40	0	0.00	34.25	3	3,796	0.08%
2021/06/30	1.1	34.64	19	34.65	35.00	-18	3,780	-0.47%
2021/06/29	1	35.65	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	2	36.85	36.70	-2	3,770	-0.05%
2021/06/25	1.4	35.39	1	35.20	35.60	0.4	3,734	0.01%
2021/06/24	3	35.05	3	35.15	35.50	0	3,730	0.00%
2021/06/23	2.1	34.41	2	34.95	34.90	0.1	3,712	0.00%
2021/06/22	1	34.25	0	0.00	34.95	1	3,702	0.03%
2021/06/21	4.1	35.06	4	34.80	34.60	0.1	3,688	0.00%
2021/06/18	2	36.20	3	35.97	35.95	-1	3,683	-0.03%
2021/06/17	5	37.06	5	37.09	36.40	0	3,674	0.00%
2021/06/16	20	36.37	17	37.13	37.00	3	3,648	0.08%
2021/06/15	7.1	35.62	4	35.50	35.55	3.1	3,570	0.09%
2021/06/11	8.2	37.73	2	37.25	37.40	6.2	3,533	0.17%
2021/06/10	11	39.40	4	38.93	38.80	7	3,490	0.20%
2021/06/09	16.1	40.57	2	41.20	40.30	14.1	3,449	0.41%
2021/06/08	10	42.06	15	44.69	39.90	-5	3,349	-0.15%
2021/06/07	1	43.75	0	0.00	43.75	1	3,018	0.03%
2021/06/04	5	38.15	19	39.80	39.80	-14	2,933	-0.48%
2021/06/03	1	36.85	0	0.00	36.20	1	2,881	0.03%
2021/06/02	20	36.96	11	36.71	36.70	9	2,847	0.32%
2021/06/01	2	33.95	0	0.00	36.60	2	2,777	0.07%
2021/05/31	2.1	36.90	6	36.50	36.20	-3.9	2,742	-0.14%
2021/05/28	0	0.00	1	39.05	39.10	-1	2,714	-0.04%
2021/05/27	1	39.15	0	0.00	40.10	1	2,699	0.04%
2021/05/26	2	39.63	0	0.00	39.70	2	2,713	0.07%
2021/05/25	2.2	37.87	0	0.00	37.35	2.2	2,682	0.08%
2021/05/24	1	39.70	0	0.00	39.70	1	2,638	0.04%
2021/05/21	2.2	41.93	1	43.00	41.85	1.2	2,620	0.05%
2021/05/20	1	48.50	0	0.00	46.50	1	2,574	0.04%
2021/05/19	7.2	46.09	5	47.02	49.20	2.2	2,535	0.08%
2021/05/18	27.2	49.31	22	48.95	49.85	5.2	2,414	0.21%
2021/05/14	62	38.76	63	40.51	41.25	-1	2,134	-0.05%
2021/05/05	3	30.48	3	31.00	30.20	0	2,077	0.00%
2021/05/04	1	30.10	1	30.00	29.25	0	2,526	0.00%
2021/04/29	0	0.00	1	28.00	29.50	-1	2,884	-0.03%
2021/04/21	3	26.67	2	27.25	27.30	1	3,292	0.03%
2021/04/20	0	0.00	1	25.45	25.45	-1	3,264	-0.03%
2021/04/19	0	0.00	10	25.05	25.10	-10	3,357	-0.30%
2021/04/07	2	25.80	0	0.00	25.60	2	3,484	0.06%
2021/04/01	1	25.90	0	0.00	26.00	1	3,483	0.03%
2021/03/25	0	0.00	1	25.15	25.00	-1	3,588	-0.03%
2021/03/24	0	0.00	1	25.30	25.30	-1	3,586	-0.03%
2021/03/23	1	24.90	0	0.00	25.15	1	3,579	0.03%
2021/03/18	1	25.20	0	0.00	25.60	1	3,551	0.03%
2021/03/17	0	0.00	2	25.20	25.30	-2	3,548	-0.06%
2021/03/02	0	0.00	1	27.25	27.40	-1	3,487	-0.03%
2021/02/26	3	28.30	5	28.04	27.70	-2	3,467	-0.06%
2021/02/25	1	27.70	6	27.64	27.20	-5	3,414	-0.15%
2021/02/23	2	26.88	0	0.00	26.75	2	3,367	0.06%
2021/02/22	1	26.45	0	0.00	27.30	1	3,335	0.03%
2021/02/19	1	26.90	1	26.60	26.10	0	3,292	0.00%
2021/02/18	0	0.00	8	26.35	26.90	-8	3,266	-0.24%
2021/02/17	12	26.79	10	26.75	26.75	2	3,235	0.06%
2021/02/05	1	29.35	1	29.55	29.70	0	3,187	0.00%
2021/02/04	11	30.56	10	29.40	29.25	1	3,151	0.03%
2021/02/03	5	29.00	0	0.00	29.35	5	3,061	0.16%
2021/02/02	16	30.17	16	30.31	30.50	0	3,047	0.00%
2021/02/01	17	31.93	0	0.00	31.45	17	2,977	0.57%
2021/01/29	1	31.60	1	31.80	30.10	0	2,797	0.00%
2021/01/28	2	30.80	0	0.00	30.20	2	2,708	0.07%
2021/01/27	2	34.53	16	34.50	32.50	-14	2,632	-0.53%
2021/01/26	31	35.38	29	34.93	36.00	2	2,563	0.08%
2021/01/25	1	33.75	16	33.80	33.80	-15	2,127	-0.71%
2021/01/22	9	32.67	1	32.75	30.75	8	2,053	0.39%
2021/01/21	33	31.04	19	31.05	32.15	14	1,743	0.80%
2021/01/20	2	28.90	0	29.25	29.25	2	1,359	0.15%
2021/01/18	8	24.97	5	25.00	25.15	3	1,200	0.25%
2021/01/15	0	0.00	2	23.10	23.25	-2	1,096	-0.18%
2021/01/13	2	23.55	0	0.00	23.65	2	1,068	0.19%
2021/01/06	0	0.00	3	23.45	22.95	-3	917	-0.33%
2020/12/31	2	25.45	0	0.00	24.45	2	879	0.23%
2020/12/15	0	0.00	3	20.25	20.25	-3	634	-0.47%
2020/11/03	3	24.28	3	24.40	24.45	0	637	0.00%
2020/09/09	5	24.20	0	0.00	24.30	5	928	0.54%
2020/09/04	0	0.00	1	23.70	23.70	-1	959	-0.10%
2020/08/07	1	27.40	0	0.00	27.70	1	1,615	0.06%
2020/07/30	0	0.00	1	25.30	25.25	-1	2,259	-0.04%
2020/07/28	0	0.00	2	23.50	23.65	-2	2,432	-0.08%
2020/07/15	0	0.00	1	27.70	27.20	-1	3,289	-0.03%
2020/07/14	1	27.70	2	28.50	27.70	-1	3,330	-0.03%
2020/07/13	3	28.20	0	0.00	28.00	3	3,353	0.09%
2020/07/09	0	0.00	4	28.03	27.80	-4	3,422	-0.12%
2020/07/03	0	0.00	1	28.55	28.55	-1	3,618	-0.03%
2020/06/29	1	29.70	0	0.00	29.70	1	3,871	0.03%
2020/06/18	0	0.00	1	30.70	29.75	-1	4,129	-0.02%
2020/06/16	0	0.00	2	29.95	29.95	-2	4,339	-0.05%
2020/06/12	0	0.00	1	28.00	29.40	-1	4,545	-0.02%
2020/06/11	0	0.00	1	29.80	28.85	-1	4,524	-0.02%
2020/06/10	6	31.01	5	30.56	30.70	1	4,497	0.02%
2020/06/09	1	29.75	9	29.70	29.75	-8	4,464	-0.18%
2020/06/08	7	31.10	2	31.10	30.45	5	4,446	0.11%
2020/06/05	2	31.25	0	0.00	31.25	2	4,448	0.04%
2020/05/29	1	33.00	0	0.00	33.10	1	4,458	0.02%
2020/05/21	0	0.00	1	31.70	31.90	-1	5,505	-0.02%
2020/05/20	1	31.05	0	0.00	31.05	1	5,571	0.02%
2020/05/19	0	0.00	1	31.15	30.75	-1	5,570	-0.02%
2020/05/18	1	33.00	0	0.00	32.40	1	5,575	0.02%
2020/05/15	0	0.00	3	30.83	30.65	-3	5,629	-0.05%
2020/05/12	1	34.10	2	34.08	33.50	-1	5,637	-0.02%
2020/05/11	3	33.15	2	32.70	33.30	1	5,578	0.02%
2020/05/08	6	33.80	1	34.80	32.85	5	5,444	0.09%
2020/05/07	21	37.46	17	37.07	36.50	4	5,356	0.07%
2020/05/04	0	0.00	13	31.74	32.80	-13	5,127	-0.25%
2020/04/30	8	30.01	7	30.30	29.85	1	5,166	0.02%
2020/04/29	5	29.70	0	0.00	29.60	5	5,080	0.10%
2020/04/28	12	31.03	7	31.54	29.95	5	4,995	0.10%
2020/04/27	2	30.00	0	0.00	30.05	2	4,806	0.04%
2020/04/24	1	30.75	56	29.63	30.75	-55	4,685	-1.17%
2020/04/23	0	0.00	6	28.83	28.60	-6	4,491	-0.13%
2020/04/22	6	28.61	6	29.19	28.60	0	4,532	0.00%
2020/04/21	11	28.76	0	0.00	28.60	11	4,550	0.24%
2020/04/20	7	29.41	20	29.54	29.40	-13	4,540	-0.29%
2020/04/17	46	28.13	7	28.26	28.65	39	4,527	0.86%
2020/04/16	11	29.32	10	29.70	29.05	1	4,493	0.02%
2020/04/15	11	29.01	0	0.00	29.00	11	4,491	0.24%
2020/04/14	11	29.88	0	0.00	29.65	11	4,463	0.25%
2020/04/13	1	30.85	0	0.00	30.35	1	4,443	0.02%
2020/04/10	1	29.80	6	30.80	29.95	-5	4,422	-0.11%
2020/04/08	5	30.33	0	0.00	29.80	5	4,422	0.11%
2020/04/07	4	33.73	3	32.20	30.50	1	4,380	0.02%
2020/04/06	0	0.00	5	30.10	31.35	-5	4,264	-0.12%
2020/03/31	1	29.00	3	28.68	28.45	-2	4,089	-0.05%
2020/03/30	4	29.35	1	30.10	28.60	3	4,059	0.07%
2020/03/27	0	0.00	3	29.45	28.65	-3	3,988	-0.08%
2020/03/26	7	29.96	9	29.68	29.45	-2	3,935	-0.05%
2020/03/25	3	30.20	5	30.49	29.40	-2	3,854	-0.05%
2020/03/24	8	29.38	6	29.20	29.80	2	3,756	0.05%
2020/03/23	1	30.15	2	29.70	30.10	-1	3,662	-0.03%
2020/03/20	12	31.27	6	32.03	27.55	6	3,571	0.17%
2020/03/19	0	0.00	8	29.00	29.60	-8	3,403	-0.24%
2020/03/18	4	26.95	1	26.75	26.95	3	3,238	0.09%
2020/03/16	1	24.60	0	0.00	24.65	1	3,143	0.03%
2020/03/05	8	28.15	1	28.15	28.15	7	3,009	0.23%
2020/03/03	15	32.84	17	33.19	34.70	-2	2,948	-0.07%
2020/03/02	1	31.00	8	31.52	31.60	-7	2,587	-0.27%
2020/02/27	8	27.25	7	28.43	28.75	1	2,489	0.04%
2020/02/26	0	0.00	16	27.44	26.40	-16	2,210	-0.72%
2020/02/25	4	26.79	1	25.75	26.30	3	2,061	0.15%
2020/02/24	1	23.80	0	0.00	24.90	1	1,698	0.06%
2020/02/21	0	0.00	12	21.78	22.65	-12	1,513	-0.79%
2020/02/18	0	0.00	16	21.49	21.20	-16	1,380	-1.16%
2020/02/17	0	0.00	1	20.65	20.80	-1	1,293	-0.08%
2020/02/14	2	19.65	1	19.65	19.65	1	1,256	0.08%
2020/02/13	0	0.00	1	19.55	20.20	-1	1,232	-0.08%
2020/02/11	0	0.00	1	21.20	21.60	-1	1,163	-0.09%
2020/02/10	6	21.30	2	22.00	21.40	4	1,134	0.35%
2020/02/07	4	20.88	1	21.05	21.05	3	1,079	0.28%
2020/02/06	10	19.15	0	0.00	19.15	10	1,006	0.99%
2020/02/05	27	21.77	0	0.00	21.25	27	975	2.77%
2020/02/04	8	22.52	0	0.00	23.55	8	894	0.89%
2020/01/17	1	14.40	29	14.47	14.70	-28	612	-4.57%
2020/01/16	19	13.55	1	13.65	13.40	18	516	3.48%
2020/01/15	1	12.85	1	13.20	13.60	0	449	0.00%
2020/01/13	0	0.00	1	12.25	12.45	-1	362	-0.28%
2020/01/08	1	12.00	3	12.50	12.15	-2	285	-0.70%
2020/01/07	1	12.90	7	13.00	12.80	-6	266	-2.25%
2020/01/03	20	11.90	5	12.17	12.20	15	173	8.67%
2019/12/31	0	0.00	1	10.65	11.55	-1	60	-1.67%
2019/12/02	1	10.50	0	0.00	10.60	1	30	3.33%
2019/11/25	0	0.00	2	11.00	11.00	-2	27	-7.20%
2019/11/21	0	0.00	2	10.75	10.70	-2	24	-8.33%
2019/11/20	0	0.00	2	10.85	10.70	-2	23	-8.60%
2019/08/02	2	10.00	0	0.00	10.10	2	30	6.57%
2019/02/25	2	10.80	0	0.00	10.85	2	72	2.76%
2019/01/02	0	0.00	1	11.40	11.20	-1	57	-1.74%
2018/12/26	0	0.00	1	11.20	11.25	-1	55	-1.79%
2018/12/21	0	0.00	1	11.20	11.35	-1	48	-2.05%
2018/12/19	2	10.60	0	0.00	11.00	2	42	4.69%
2018/12/18	0	0.00	2	11.35	11.35	-2	38	-5.19%
2018/12/12	2	9.96	0	0.00	10.10	2	32	6.06%
2018/10/11	0	0.00	1	10.00	10.05	-1	49	-2.01%
2018/08/02	1	11.40	0	0.00	11.35	1	48	2.07%
2018/06/11	2	11.65	0	0.00	11.80	2	72	2.76%
2018/01/16	0	0.00	2	12.95	12.85	-2	58	-3.44%