毛寶 (1732)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
--
漲幅
0.00%
成交量
180張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	28.90	0	0.00	29.10	1	360	0.28%
2024/04/25	1	28.10	1	28.35	28.10	0	622	0.00%
2024/04/24	2	28.15	2	27.98	28.15	0	635	0.00%
2024/04/23	1	29.40	1	29.40	27.95	0	663	0.00%
2024/04/22	4	28.79	4	28.83	29.35	0	662	0.00%
2024/04/03	0	0.00	1	28.80	28.65	-1	1,570	-0.06%
2024/04/01	1	28.55	1	28.15	28.55	0	1,583	0.00%
2024/03/27	1	27.80	0	0.00	27.80	1	1,703	0.06%
2024/03/20	0	0.00	5	27.36	27.40	-5	2,932	-0.17%
2024/03/19	1	28.00	0	0.00	27.85	1	2,932	0.03%
2024/03/06	3	30.15	0	0.00	30.10	3	3,157	0.10%
2024/03/01	7	30.30	7	30.60	30.30	0	3,564	0.00%
2024/02/05	1	31.70	1	31.90	32.10	0	3,485	0.00%
2024/02/02	1	32.40	3	32.18	32.05	-2	3,474	-0.06%
2024/02/01	36	32.75	32	34.04	32.50	4	3,460	0.12%
2024/01/31	0	0.00	1	33.20	33.30	-1	3,339	-0.03%
2024/01/24	10	32.00	10	32.45	32.00	0	3,256	0.00%
2024/01/22	4	32.29	9	32.42	32.25	-5	3,241	-0.15%
2024/01/18	0	0.00	1	32.25	32.10	-1	3,215	-0.03%
2024/01/17	0	0.00	1	33.95	32.65	-1	3,198	-0.03%
2024/01/16	9	34.58	2	34.50	33.60	7	3,161	0.22%
2024/01/12	0	0.00	1	33.95	33.95	-1	3,110	-0.03%
2024/01/10	10	34.50	11	34.48	34.80	-1	3,073	-0.03%
2024/01/09	3	34.75	3	34.65	33.80	0	3,006	0.00%
2024/01/08	5	33.05	5	33.22	34.35	0	2,942	0.00%
2024/01/05	16	36.38	14	34.03	33.65	2	2,871	0.07%
2024/01/04	2	35.53	5	36.82	37.00	-3	2,413	-0.12%
2024/01/03	2	32.93	2	32.98	33.65	0	2,240	0.00%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/26	3	31.80	3	31.60	31.80	0	2,149	0.00%
2023/12/22	1	32.35	2	32.80	32.10	-1	2,089	-0.05%
2023/12/21	22	35.32	11	34.26	33.10	11	2,023	0.54%
2023/12/19	1	31.35	2	31.35	32.10	-1	965	-0.10%
2023/12/18	1	30.45	0	0.00	29.20	1	841	0.12%
2023/12/06	3	29.53	2	29.73	29.50	1	752	0.13%
2023/12/05	0	29.30	1	29.70	29.70	-1	740	-0.13%
2023/12/04	2	30.55	2	30.25	30.90	0	697	0.00%
2023/12/01	6	30.58	6	30.43	30.55	0	640	0.00%
2023/11/30	6	29.94	17	30.33	29.75	-11	531	-2.07%
2023/11/29	4	31.69	4	31.86	30.35	0	422	0.00%
2023/11/28	22	30.12	24	29.56	30.35	-2	281	-0.71%
2023/11/27	0	0.00	38	27.60	28.05	-38	114	-33.08%
2023/09/14	18	24.77	0	0.00	24.70	18	134	13.37%
2023/09/13	1	24.75	0	0.00	24.80	1	135	0.74%
2023/09/12	3	24.75	0	0.00	24.85	3	136	2.19%
2023/09/11	0	0.00	1	24.80	24.95	-1	137	-0.73%
2023/09/04	2	25.00	0	0.00	25.05	2	143	1.39%
2023/09/01	0	0.00	23	25.12	25.30	-23	144	-15.88%
2023/07/21	1	26.85	0	0.00	26.85	1	222	0.45%
2023/07/20	1	27.00	0	0.00	27.00	1	222	0.45%
2023/07/19	1	26.85	0	0.00	27.05	1	229	0.44%
2023/07/18	14	26.85	0	0.00	26.95	14	231	6.05%
2023/07/11	3	27.50	0	0.00	27.40	3	237	1.26%
2023/07/07	15	27.60	0	0.00	27.55	15	238	6.28%
2023/07/05	0	0.00	1	28.00	28.00	-1	237	-0.42%
2023/06/29	5	28.55	9	28.73	28.55	-4	233	-1.71%
2023/06/28	4	28.66	33	28.87	28.65	-29	230	-12.61%
2023/06/15	0	0.00	2	27.85	27.75	-2	206	-0.97%
2023/05/26	15	28.03	4	28.35	27.85	11	203	5.40%
2023/05/25	4	28.43	4	28.75	28.35	0	201	0.00%
2023/05/24	2	29.15	11	29.51	28.60	-9	194	-4.63%
2023/05/22	0	27.75	0	0.00	27.40	0	168	0.00%
2023/05/12	0	0.00	1	26.80	26.70	-1	184	-0.54%
2023/05/11	0	0.00	1	26.80	26.85	-1	200	-0.50%
2023/05/03	0	0.00	2	27.80	27.70	-2	210	-0.95%
2023/04/24	2	28.15	0	0.00	28.10	2	218	0.92%
2023/04/21	0	27.45	0	0.00	27.30	0	213	0.00%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/12	0	28.30	0	0.00	28.25	0	256	0.00%
2023/04/11	5	28.05	0	0.00	28.10	5	281	1.77%
2023/04/10	10	28.00	0	0.00	27.95	10	290	3.44%
2023/03/29	0	28.20	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/22	0	0.00	5	28.90	28.30	-5	639	-0.78%
2023/03/13	0	28.90	0	0.00	28.30	0	683	0.00%
2023/03/06	10.1	29.45	0	0.00	29.50	10.1	726	1.39%
2023/03/03	30	29.60	0	0.00	29.55	30	740	4.05%
2023/02/16	0	0.00	5	29.05	29.20	-5	772	-0.65%
2023/02/09	5	30.47	0	0.00	30.80	5	779	0.64%
2023/01/03	0	32.35	0	0.00	32.00	0	809	0.00%
2022/12/30	6	32.70	8	32.55	32.70	-2	801	-0.25%
2022/12/29	2	32.70	2	32.30	32.60	0	799	0.00%
2022/12/27	5	32.10	5	32.30	32.10	0	785	0.00%
2022/12/26	2	32.30	3	32.20	32.30	-1	784	-0.13%
2022/12/23	1	31.85	0	0.00	31.85	1	755	0.13%
2022/12/22	12	31.60	12	31.30	31.60	0	715	0.00%
2022/12/21	12	31.85	12	32.50	31.85	0	716	0.00%
2022/12/20	3	32.78	4	31.83	31.40	-1	698	-0.14%
2022/12/19	1	30.70	0	0.00	30.70	1	585	0.17%
2022/12/13	1	32.30	0	0.00	31.10	1	631	0.16%
2022/12/09	0	0.00	1	30.20	31.05	-1	670	-0.15%
2022/11/25	0	0.00	1	31.05	28.95	-1	1,139	-0.09%
2022/11/15	0	0.00	1	28.80	29.05	-1	1,325	-0.08%
2022/11/10	1	28.45	0	0.00	28.30	1	1,407	0.07%
2022/11/07	1	28.30	1	29.00	28.30	0	1,479	0.00%
2022/11/04	3	28.65	3	29.05	28.65	0	1,481	0.00%
2022/11/02	0	0.00	5	28.70	28.40	-5	1,492	-0.34%
2022/11/01	0	0.00	2	27.70	28.15	-2	1,489	-0.13%
2022/10/25	7	26.40	7	26.80	26.40	0	1,489	0.00%
2022/10/24	4	26.80	4	26.15	26.80	0	1,496	0.00%
2022/10/05	5	29.50	0	0.00	29.10	5	1,560	0.32%
2022/09/29	7	28.90	7	28.50	28.90	0	1,554	0.00%
2022/09/28	6	28.20	6	29.25	28.20	0	1,551	0.00%
2022/09/27	0	0.00	4	28.99	30.00	-4	1,548	-0.26%
2022/09/26	7	29.90	7	28.30	28.30	0	1,550	0.00%
2022/09/23	1	30.00	0	0.00	29.85	1	1,547	0.06%
2022/09/22	0	0.00	1	32.00	31.35	-1	1,533	-0.07%
2022/09/21	1	32.00	0	0.00	31.95	1	1,517	0.07%
2022/09/20	4	33.75	4	34.00	33.75	0	1,501	0.00%
2022/09/19	0	0.00	1	34.95	33.80	-1	1,503	-0.07%
2022/09/16	11	36.12	9	35.75	35.75	2	1,488	0.13%
2022/09/15	30	36.45	30	36.86	37.05	0	1,469	0.00%
2022/09/14	9	36.77	7.1	36.78	35.70	1.9	1,405	0.14%
2022/09/08	5	34.99	4	35.58	35.95	1	1,301	0.08%
2022/09/06	0.1	35.50	0	0.00	34.85	0.1	1,303	0.01%
2022/09/05	0.1	38.50	0	0.00	37.70	0.1	1,287	0.01%
2022/09/01	5	39.28	0.1	40.60	39.00	4.9	1,219	0.40%
2022/08/31	0	0.00	1	37.35	38.60	-1	1,092	-0.09%
2022/08/30	2.1	35.17	2	35.48	35.10	0.1	1,056	0.01%
2022/08/29	0	0.00	1	34.10	34.30	-1	1,045	-0.10%
2022/08/26	1	35.80	1	35.35	34.50	0	1,042	0.00%
2022/08/25	4	35.70	5	34.67	35.55	-1	1,026	-0.10%
2022/08/24	1	33.55	0	0.00	34.20	1	990	0.10%
2022/08/23	0	0.00	1	33.50	33.35	-1	995	-0.10%
2022/08/22	7	34.33	6	35.05	34.30	1	984	0.10%
2022/08/19	1	33.90	0	0.00	34.95	1	956	0.10%
2022/08/18	7	33.79	7	32.76	33.30	0	939	0.00%
2022/07/29	11	30.80	11	30.60	30.80	0	1,511	0.00%
2022/07/28	10	30.50	10	30.20	30.50	0	1,574	0.00%
2022/07/27	10	29.95	10	28.90	30.65	0	1,652	0.00%
2022/07/25	10	29.45	10	30.70	29.45	0	1,791	0.00%
2022/07/22	0	0.00	2	30.15	30.65	-2	1,964	-0.10%
2022/07/18	0	0.00	2	28.75	29.00	-2	3,430	-0.06%
2022/07/12	10	26.75	10	28.40	26.75	0	4,227	0.00%
2022/07/11	9	29.00	9	28.40	29.00	0	4,455	0.00%
2022/07/05	10	27.90	10	27.80	27.90	0	5,291	0.00%
2022/07/01	0	0.00	4	27.53	27.00	-4	6,800	-0.06%
2022/06/24	1	28.50	1	29.00	29.00	0	9,588	0.00%
2022/06/22	1	28.65	0	0.00	28.60	1	9,988	0.01%
2022/06/21	0	0.00	2	30.20	30.40	-2	10,112	-0.02%
2022/06/20	1	29.20	0	0.00	28.85	1	10,110	0.01%
2022/06/17	0	0.00	3	30.38	30.00	-3	10,118	-0.03%
2022/06/16	10	31.03	9	32.60	30.85	1	10,138	0.01%
2022/06/15	3	32.10	1	32.00	32.55	2	10,130	0.02%
2022/06/14	0	0.00	4	30.95	31.40	-4	10,121	-0.04%
2022/06/13	0	0.00	1	32.00	32.05	-1	10,126	-0.01%
2022/06/10	9	33.50	9	33.95	33.50	0	10,209	0.00%
2022/05/31	6	35.13	3	34.75	35.10	3	10,308	0.03%
2022/05/30	0	0.00	1	35.80	35.90	-1	10,302	-0.01%
2022/05/27	8	35.20	8	35.50	35.20	0	10,300	0.00%
2022/05/26	6	35.45	6	35.35	35.45	0	10,313	0.00%
2022/05/24	7	35.00	10	35.82	34.80	-3	10,366	-0.03%
2022/05/23	7	36.06	8	36.01	36.10	-1	10,366	-0.01%
2022/05/20	0	35.30	0	0.00	35.75	0	10,364	0.00%
2022/05/19	12	35.18	7	34.40	34.60	5	10,355	0.05%
2022/05/18	0	0.00	2	34.45	34.40	-2	10,294	-0.02%
2022/05/17	6	34.05	6	34.53	34.10	0	10,318	0.00%
2022/05/16	4	34.55	5	34.36	34.55	-1	10,341	-0.01%
2022/05/13	1	33.90	2	33.35	34.30	-1	10,373	-0.01%
2022/05/12	0	0.00	4.5	34.61	33.80	-4.5	10,373	-0.04%
2022/05/10	1.5	37.27	0	0.00	37.00	1.5	10,547	0.01%
2022/05/09	5	39.27	3	39.68	37.85	2	10,559	0.02%
2022/05/06	4	39.80	4	40.20	39.60	0	10,610	0.00%
2022/05/05	2	40.90	0	0.00	40.30	2	10,612	0.02%
2022/05/04	0	0.00	5	40.89	40.35	-5	10,811	-0.05%
2022/04/29	4	43.76	2	43.55	43.25	2	11,775	0.02%
2022/04/28	7	45.58	7	45.66	44.75	0	12,188	0.00%
2022/04/27	11	45.59	11	46.16	44.70	0	12,262	0.00%
2022/04/26	19	47.82	13	48.56	44.90	6	12,375	0.05%
2022/04/25	47	48.07	50	48.58	49.85	-3	12,301	-0.02%
2022/04/22	32	45.84	31	45.98	45.35	1	12,697	0.01%
2022/04/21	10	44.44	12	44.85	43.35	-2	13,562	-0.01%
2022/04/20	9	43.81	8	42.88	44.95	1	13,897	0.01%
2022/04/19	5	43.92	6	43.62	43.10	-1	14,214	-0.01%
2022/04/18	13	45.61	17	45.48	43.55	-4	14,315	-0.03%
2022/04/15	8	45.27	1	46.60	45.75	7	14,622	0.05%
2022/04/14	3	45.88	2	45.53	44.65	1	14,948	0.01%
2022/04/13	1	45.00	2	47.50	45.20	-1	15,157	-0.01%
2022/04/12	2	45.85	2	48.60	45.85	0	15,550	0.00%
2022/04/11	17	51.13	14	52.11	47.10	3	15,644	0.02%
2022/04/08	35	50.99	46	50.77	49.10	-11	15,442	-0.07%
2022/04/07	53	51.67	45	50.16	50.90	8	14,954	0.05%
2022/04/06	13	50.98	16	50.53	49.10	-3	14,009	-0.02%
2022/04/01	97	50.25	100	50.13	47.90	-3	13,535	-0.02%
2022/03/31	94	46.82	90	46.53	48.05	4	12,666	0.03%
2022/03/30	35	41.83	38	41.93	43.85	-3	11,965	-0.03%
2022/03/29	40	40.83	39	40.88	39.90	1	11,649	0.01%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	61	38.65	56	38.13	36.60	5	11,386	0.04%
2022/03/24	2	35.98	4	36.01	37.10	-2	11,135	-0.02%
2022/03/22	0	0.00	2	33.35	33.80	-2	11,263	-0.02%
2022/03/21	11	33.85	11	33.60	33.85	0	11,275	0.00%
2022/03/18	1	31.45	0	0.00	32.80	1	11,327	0.01%
2022/03/15	12	31.94	10	34.20	31.70	2	11,428	0.02%
2022/03/14	1	33.85	1	33.95	33.50	0	11,365	0.00%
2022/03/09	1	31.90	0	0.00	32.15	1	11,462	0.01%
2022/03/04	1	33.40	1	33.30	32.70	0	11,747	0.00%
2022/02/25	0	0.00	5	32.10	33.30	-5	11,753	-0.04%
2022/02/24	3	33.03	0	0.00	32.15	3	11,724	0.03%
2022/02/22	0	0.00	1	33.40	33.90	-1	11,657	-0.01%
2022/02/21	1	34.85	0	0.00	34.75	1	11,616	0.01%
2022/02/18	2	36.48	0	0.00	36.30	2	11,582	0.02%
2022/02/17	5	37.10	0	0.00	36.30	5	11,520	0.04%
2022/02/16	1	36.35	0	0.00	37.00	1	11,470	0.01%
2022/02/15	1	37.30	1	36.75	36.65	0	11,427	0.00%
2022/02/14	3	38.10	5	39.50	37.55	-2	11,359	-0.02%
2022/02/11	26	41.72	21	41.31	41.15	5	11,297	0.04%
2022/02/10	8	39.58	9	40.01	39.70	-1	11,132	-0.01%
2022/02/09	1	38.95	0	0.00	39.15	1	11,037	0.01%
2022/02/08	2	39.45	0	0.00	39.25	2	10,961	0.02%
2022/01/26	11	42.47	11	42.56	43.10	0	10,742	0.00%
2022/01/25	5	48.75	3	48.33	45.20	2	10,471	0.02%
2022/01/24	33	51.10	43	51.85	49.85	-10	10,159	-0.10%
2022/01/21	17	48.44	15	48.85	49.80	2	9,350	0.02%
2022/01/20	18	46.72	18	48.26	46.50	0	8,843	0.00%
2022/01/19	22	49.54	25	49.20	48.80	-3	8,564	-0.04%
2022/01/18	18	48.68	25	48.84	48.80	-7	8,115	-0.09%
2022/01/17	33	49.13	31	49.02	47.70	2	7,635	0.03%
2022/01/14	161	49.55	147	49.80	47.70	14	6,999	0.20%	大買/大賣/
2022/01/13	11	47.43	23	47.91	48.30	-12	5,783	-0.21%
2022/01/12	43	46.52	40.2	45.85	43.95	2.8	5,298	0.05%
2022/01/11	16.1	46.07	26	45.97	45.00	-10	4,733	-0.21%
2022/01/10	22	49.18	21	49.32	49.95	1	4,432	0.02%
2022/01/07	17	44.41	6.2	42.98	45.45	10.8	3,897	0.28%
2022/01/06	33.2	40.25	33.2	40.34	41.35	0	3,337	0.00%
2022/01/05	66.2	40.47	55	40.18	37.60	11.2	2,888	0.39%
2022/01/04	31	38.59	30	37.60	39.45	1	2,393	0.04%
2022/01/03	33	35.91	42	35.45	35.90	-9	2,114	-0.43%
2021/12/30	14	34.00	15	33.87	34.40	-1	1,991	-0.05%
2021/12/28	7	32.45	7	33.00	32.45	0	1,907	0.00%
2021/12/27	16	33.35	17	34.03	33.35	-1	1,896	-0.05%
2021/12/24	15	32.87	14	32.50	32.90	1	1,839	0.05%
2021/12/23	16	32.45	16	32.00	32.45	0	1,815	0.00%
2021/12/22	14	32.10	14	32.50	32.10	0	1,789	0.00%
2021/12/21	20	32.89	20	33.40	32.50	0	1,776	0.00%
2021/12/20	11	32.38	0	0.00	32.50	11	1,663	0.66%
2021/12/17	43	33.94	59	34.77	35.20	-16	1,536	-1.04%
2021/12/16	10	31.95	5	31.40	32.00	5	1,319	0.38%
2021/12/15	6	30.99	0	0.00	31.25	6	1,281	0.47%
2021/12/09	0	0.00	2	29.05	29.00	-2	1,201	-0.17%
2021/12/07	1	32.00	1	31.90	31.35	0	1,265	0.00%
2021/12/06	0	0.00	1	31.80	31.95	-1	1,568	-0.06%
2021/12/03	2	31.80	0	0.00	33.20	2	1,543	0.13%
2021/12/02	20	32.93	34	32.55	33.00	-14	1,471	-0.95%
2021/12/01	0	0.00	11	31.65	30.60	-11	1,336	-0.82%
2021/11/30	11	31.31	0	0.00	30.20	11	1,247	0.88%
2021/10/12	1	25.30	0	0.00	25.45	1	1,159	0.09%
2021/09/28	0	0.00	7	26.70	26.60	-7	1,227	-0.57%
2021/09/24	0	0.00	2	27.05	26.85	-2	1,233	-0.16%
2021/09/23	2	27.20	0	0.00	27.10	2	1,238	0.16%
2021/09/22	10	27.08	8	27.00	27.10	2	1,249	0.16%
2021/09/17	15	28.62	12	28.80	28.05	3	1,271	0.24%
2021/09/16	1	27.25	8	27.25	27.00	-7	1,187	-0.59%
2021/09/14	13	30.38	13	30.39	28.40	0	1,191	0.00%
2021/09/13	2	28.10	0	0.00	28.40	2	1,151	0.17%
2021/09/10	9	30.90	3	31.90	30.75	6	1,127	0.53%
2021/09/09	24	34.99	25	35.07	33.50	-1	1,064	-0.09%
2021/09/08	1	33.40	0	0.00	33.40	1	744	0.13%
2021/09/06	0	0.00	15	27.10	27.65	-15	839	-1.79%
2021/09/02	1	25.60	0	0.00	25.25	1	920	0.11%
2021/09/01	0	0.00	20	25.80	25.80	-20	1,023	-1.95%
2021/08/18	0	0.00	15	26.10	25.95	-15	1,867	-0.80%
2021/08/16	2	25.33	0	0.00	25.30	2	1,970	0.10%
2021/08/12	1	27.40	0	0.00	27.35	1	2,121	0.05%
2021/08/11	7	27.45	2	28.70	27.40	5	2,277	0.22%
2021/08/09	0	0.00	3	29.40	29.50	-3	2,643	-0.11%
2021/07/30	0	0.00	5	29.40	30.05	-5	3,441	-0.15%
2021/07/29	7	29.11	0	0.00	29.10	7	3,470	0.20%
2021/07/27	5	29.00	0	0.00	28.60	5	3,631	0.14%
2021/07/21	7	29.29	0	0.00	29.20	7	3,803	0.18%
2021/07/20	18	31.96	46	33.88	31.05	-28	3,822	-0.73%
2021/07/19	0	0.00	1	31.45	31.60	-1	3,758	-0.03%
2021/07/14	1	29.30	0	0.00	30.45	1	3,873	0.03%
2021/07/13	6	29.54	0	0.00	29.45	6	3,861	0.16%
2021/07/12	0	0.00	2	31.55	31.00	-2	3,845	-0.05%
2021/07/07	1	32.50	9	32.75	32.70	-8	3,828	-0.21%
2021/07/06	1	32.35	10	33.35	32.40	-9	3,817	-0.24%
2021/07/02	10	34.70	0	0.00	35.00	10	3,789	0.26%
2021/07/01	6	34.33	0	0.00	34.70	6	3,779	0.16%
2021/06/29	15	35.30	0	0.00	35.20	15	3,785	0.40%
2021/06/28	1	36.90	1	36.75	36.70	0	3,770	0.00%
2021/06/25	5	35.30	0	0.00	35.60	5	3,734	0.13%
2021/06/24	15	35.35	2	35.18	35.50	13	3,730	0.35%
2021/06/23	6	34.46	0	0.00	34.90	6	3,712	0.16%
2021/06/22	5	34.20	0	0.00	34.95	5	3,702	0.14%
2021/06/21	5	35.00	2	34.78	34.60	3	3,688	0.08%
2021/06/18	4	36.31	0	36.40	35.95	4	3,683	0.11%
2021/06/17	3	36.50	1	36.50	36.40	2	3,674	0.05%
2021/06/16	7	37.15	25	37.82	37.00	-18	3,648	-0.49%
2021/06/15	4	35.50	0	0.00	35.55	4	3,570	0.11%
2021/06/11	4	37.20	0	0.00	37.40	4	3,533	0.11%
2021/06/10	8	39.59	0	0.00	38.80	8	3,490	0.23%
2021/06/09	23	40.67	17	40.40	40.30	6	3,449	0.17%
2021/06/08	40	42.66	54	44.44	39.90	-14	3,349	-0.42%
2021/06/07	2	43.75	0	0.00	43.75	2	3,018	0.07%
2021/06/03	3	36.15	0	0.00	36.20	3	2,881	0.10%
2021/06/02	9	36.40	3	37.37	36.70	6	2,847	0.21%
2021/06/01	1.1	36.09	0	0.00	36.60	1.1	2,777	0.04%
2021/05/31	1	36.35	0.1	36.21	36.20	0.9	2,742	0.03%
2021/05/27	3	38.90	0	0.00	40.10	3	2,699	0.11%
2021/05/25	3	36.60	1	36.60	37.35	2	2,682	0.07%
2021/05/24	6	41.42	20	43.20	39.70	-14	2,638	-0.53%
2021/05/21	3.1	41.90	1	45.40	41.85	2.1	2,620	0.08%
2021/05/20	4.1	46.38	1	45.00	46.50	3.1	2,574	0.12%
2021/05/19	1.1	49.55	0	0.00	49.20	1.1	2,535	0.04%
2021/05/18	20	48.85	19	49.15	49.85	1	2,414	0.04%
2021/05/14	4	40.69	6	40.61	41.25	-2	2,134	-0.09%
2021/05/13	1	37.50	0	0.00	37.50	1	1,692	0.06%
2021/05/11	2	29.00	2	29.15	31.00	0	1,729	0.00%
2021/05/10	0	0.00	0	29.95	28.20	0	1,795	0.00%
2021/05/06	0	0.00	10	29.15	27.65	-10	1,943	-0.51%
2021/05/05	15	30.33	6	30.61	30.20	9	2,077	0.43%
2021/05/04	3	29.62	0	0.00	29.25	3	2,526	0.12%
2021/04/29	0	0.00	6	29.05	29.50	-6	2,884	-0.21%
2021/04/28	0	0.00	6	27.20	26.85	-6	3,147	-0.19%
2021/04/23	3	26.40	0	0.00	26.40	3	3,329	0.09%
2021/04/21	3	27.35	4	27.36	27.30	-1	3,292	-0.03%
2021/04/19	2	25.10	0	0.00	25.10	2	3,357	0.06%
2021/04/16	2	25.15	0	0.00	25.20	2	3,353	0.06%
2021/04/14	0	0.00	1	25.10	25.15	-1	3,354	-0.03%
2021/04/06	20	26.00	0	0.00	25.80	20	3,482	0.57%
2021/03/29	1	24.80	0	0.00	25.15	1	3,569	0.03%
2021/03/16	4	25.05	1	25.05	25.05	3	3,544	0.08%
2021/03/15	2	24.95	0	0.00	25.30	2	3,538	0.06%
2021/03/11	0	0.00	4	25.00	25.20	-4	3,534	-0.11%
2021/03/10	0	0.00	1	25.45	25.10	-1	3,528	-0.03%
2021/03/09	2	25.33	0	24.80	25.00	2	3,523	0.06%
2021/03/05	0	0.00	1	26.50	26.30	-1	3,505	-0.03%
2021/03/04	0	0.00	1	26.80	26.55	-1	3,505	-0.03%
2021/03/03	0	0.00	1	26.60	26.55	-1	3,500	-0.03%
2021/03/02	2	27.13	0	0.00	27.40	2	3,487	0.06%
2021/02/26	4	28.15	0	28.00	27.70	4	3,467	0.12%
2021/02/25	1	27.00	2	27.03	27.20	-1	3,414	-0.03%
2021/02/24	1	26.55	0	26.60	26.50	1	3,382	0.03%
2021/02/23	0	0.00	1	26.90	26.75	-1	3,367	-0.03%
2021/02/22	1	26.70	0	0.00	27.30	1	3,335	0.03%
2021/02/18	0	0.00	11	25.95	26.90	-11	3,266	-0.34%
2021/02/17	3	26.75	0	0.00	26.75	3	3,235	0.09%
2021/02/04	4	30.56	4	30.15	29.25	0	3,151	0.00%
2021/02/03	1	30.05	0	0.00	29.35	1	3,061	0.03%
2021/02/02	3	30.00	0	0.00	30.50	3	3,047	0.10%
2021/02/01	18	31.78	16	32.09	31.45	2	2,977	0.07%
2021/01/29	0	0.00	6	30.08	30.10	-6	2,797	-0.21%
2021/01/28	4	30.59	0	0.00	30.20	4	2,708	0.15%
2021/01/27	3	34.08	18	32.45	32.50	-15	2,632	-0.57%
2021/01/26	67.1	35.31	46	35.13	36.00	21.1	2,563	0.82%
2021/01/25	6	33.10	32	33.53	33.80	-26	2,127	-1.22%
2021/01/22	21	31.67	11	32.31	30.75	10	2,053	0.49%
2021/01/21	27	30.98	16	31.23	32.15	11	1,743	0.63%
2021/01/20	6	28.51	17	28.77	29.25	-11	1,359	-0.81%
2021/01/19	17	26.54	10	26.40	26.60	7	1,296	0.54%
2021/01/18	21	25.01	15	24.87	25.15	6	1,200	0.50%
2021/01/15	0	0.00	1	23.65	23.25	-1	1,096	-0.09%
2021/01/14	1	23.90	1	24.00	23.85	0	1,084	0.00%
2021/01/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2021/01/12	6	24.42	6	24.49	25.20	0	1,023	0.00%
2021/01/05	0	0.00	1	24.15	23.80	-1	911	-0.11%
2021/01/04	0	0.00	2	23.60	23.80	-2	900	-0.22%
2020/12/31	6	25.02	0	0.00	24.45	6	879	0.68%
2020/12/23	0	0.00	1	25.25	25.30	-1	692	-0.14%
2020/12/22	1	22.95	0	0.00	23.00	1	666	0.15%
2020/12/21	0	0.00	1	20.80	20.95	-1	644	-0.16%
2020/12/15	0	0.00	1	20.55	20.25	-1	634	-0.16%
2020/12/08	0	0.00	2	21.70	21.60	-2	635	-0.31%
2020/11/10	0	0.00	20	22.12	22.15	-20	669	-2.99%
2020/11/09	1	23.40	0	0.00	23.45	1	649	0.15%
2020/11/06	1	23.60	1	23.85	23.55	0	646	0.00%
2020/11/05	17	24.82	0	0.00	24.10	17	647	2.62%
2020/11/02	22	23.58	22	23.70	24.30	0	561	0.00%
2020/10/20	0	0.00	1	20.70	20.40	-1	541	-0.18%
2020/09/22	0	0.00	2	23.23	23.10	-2	715	-0.28%
2020/09/09	2	24.15	0	0.00	24.30	2	928	0.22%
2020/08/10	0	0.00	1	27.90	27.25	-1	1,600	-0.06%
2020/08/03	3	27.37	1	27.10	27.95	2	1,946	0.10%
2020/07/31	1	25.35	0	0.00	25.45	1	2,262	0.04%
2020/07/30	0	0.00	1	25.10	25.25	-1	2,259	-0.04%
2020/07/27	0	0.00	1	24.70	24.10	-1	2,516	-0.04%
2020/07/24	1	24.80	0	0.00	24.70	1	2,599	0.04%
2020/07/22	0	0.00	1	26.20	26.05	-1	2,940	-0.03%
2020/07/21	1	25.90	0	0.00	25.75	1	3,216	0.03%
2020/07/20	1	26.45	5	25.08	26.45	-4	3,234	-0.12%
2020/07/17	1	25.40	3	25.70	25.20	-2	3,263	-0.06%
2020/07/16	0	0.00	2	27.00	26.85	-2	3,258	-0.06%
2020/07/15	0	0.00	1	27.50	27.20	-1	3,289	-0.03%
2020/07/06	2	28.40	0	0.00	28.10	2	3,563	0.06%
2020/07/03	2	28.60	0	0.00	28.55	2	3,618	0.06%
2020/07/02	2	28.85	0	0.00	28.65	2	3,725	0.05%
2020/06/29	2	29.68	2	29.70	29.70	0	3,871	0.00%
2020/06/23	2	28.10	0	0.00	28.10	2	3,901	0.05%
2020/06/18	3	30.10	2	29.70	29.75	1	4,129	0.02%
2020/06/16	3	29.93	2	30.15	29.95	1	4,339	0.02%
2020/06/12	0	0.00	6	28.57	29.40	-6	4,545	-0.13%
2020/06/10	1	30.75	1	30.50	30.70	0	4,497	0.00%
2020/06/09	0	0.00	2	29.45	29.75	-2	4,464	-0.04%
2020/06/04	1	31.10	0	0.00	31.25	1	4,470	0.02%
2020/06/03	0	0.00	1	31.50	31.00	-1	4,475	-0.02%
2020/06/02	5	31.19	1	31.10	30.95	4	4,474	0.09%
2020/06/01	4	32.75	5	32.23	32.30	-1	4,483	-0.02%
2020/05/29	1	34.35	3	33.37	33.10	-2	4,458	-0.04%
2020/05/28	2	31.78	1	31.80	31.80	1	4,743	0.02%
2020/05/27	4	33.66	2	33.35	32.15	2	4,807	0.04%
2020/05/26	1	34.90	1	34.60	33.95	0	4,999	0.00%
2020/05/22	0	0.00	3	34.15	35.05	-3	5,413	-0.06%
2020/05/20	0	0.00	15	30.95	31.05	-15	5,571	-0.27%
2020/05/19	3	30.67	0	0.00	30.75	3	5,570	0.05%
2020/05/18	5	32.79	11	32.35	32.40	-6	5,575	-0.11%
2020/05/15	1	30.45	0	0.00	30.65	1	5,629	0.02%
2020/05/13	1	32.70	0	0.00	33.15	1	5,637	0.02%
2020/05/12	21	33.38	0	0.00	33.50	21	5,637	0.37%
2020/05/11	9	31.62	13	32.20	33.30	-4	5,578	-0.07%
2020/05/08	4	34.89	1	33.45	32.85	3	5,444	0.06%
2020/05/07	4	36.63	36	36.35	36.50	-32	5,356	-0.60%
2020/05/04	40	31.76	11	32.57	32.80	29	5,127	0.57%
2020/04/30	1	29.90	1	29.95	29.85	0	5,166	0.00%
2020/04/29	1	29.65	0	0.00	29.60	1	5,080	0.02%
2020/04/28	4	31.16	3	30.90	29.95	1	4,995	0.02%
2020/04/27	6	29.86	11	29.97	30.05	-5	4,806	-0.10%
2020/04/24	14	30.68	7	30.84	30.75	7	4,685	0.15%
2020/04/22	1	29.65	1	29.60	28.60	0	4,532	0.00%
2020/04/21	0	0.00	2	28.85	28.60	-2	4,550	-0.04%
2020/04/20	2	29.45	2	29.80	29.40	0	4,540	0.00%
2020/04/17	5	27.96	5	28.01	28.65	0	4,527	0.00%
2020/04/16	1	29.20	0	0.00	29.05	1	4,493	0.02%
2020/04/15	0	0.00	4	28.90	29.00	-4	4,491	-0.09%
2020/04/14	6	29.94	7	29.71	29.65	-1	4,463	-0.02%
2020/04/13	2	30.25	0	0.00	30.35	2	4,443	0.05%
2020/04/08	0	0.00	11	31.81	29.80	-11	4,422	-0.25%
2020/04/07	17	32.36	1	32.70	30.50	16	4,380	0.37%
2020/04/06	6	29.17	6	29.25	31.35	0	4,264	0.00%
2020/03/26	3	30.12	3	30.25	29.45	0	3,935	0.00%
2020/03/25	8	30.25	8	30.37	29.40	0	3,854	0.00%
2020/03/24	5	30.31	7	30.47	29.80	-2	3,756	-0.05%
2020/03/23	2	30.10	26	29.18	30.10	-24	3,662	-0.66%
2020/03/20	30	29.71	11	30.69	27.55	19	3,571	0.53%
2020/03/19	13	29.50	1	28.45	29.60	12	3,403	0.35%
2020/03/18	1	26.75	0	0.00	26.95	1	3,238	0.03%
2020/03/11	0	0.00	3	25.50	25.80	-3	3,107	-0.10%
2020/03/06	0	0.00	1	28.00	28.20	-1	3,033	-0.03%
2020/03/03	12	34.35	11	34.13	34.70	1	2,948	0.03%
2020/03/02	8	31.26	8	31.60	31.60	0	2,587	0.00%
2020/02/27	6	26.51	12	28.08	28.75	-6	2,489	-0.24%
2020/02/26	6	26.97	52	27.16	26.40	-46	2,210	-2.08%
2020/02/25	102	26.55	54	26.30	26.30	48	2,061	2.33%	大買/
2020/02/24	33	24.33	32	24.90	24.90	1	1,698	0.06%
2020/02/21	0	0.00	15	22.56	22.65	-15	1,513	-0.99%
2020/02/19	7	20.57	4	20.43	20.60	3	1,409	0.21%
2020/02/18	12	21.42	4	21.20	21.20	8	1,380	0.58%
2020/02/17	1	20.70	0	0.00	20.80	1	1,293	0.08%
2020/02/12	1	20.60	0	0.00	20.35	1	1,202	0.08%
2020/02/11	1	21.00	0	0.00	21.60	1	1,163	0.09%
2020/02/07	0	0.00	6	20.23	21.05	-6	1,079	-0.56%
2020/02/06	0	0.00	5	19.20	19.15	-5	1,006	-0.50%
2020/02/05	1	22.50	11	22.43	21.25	-10	975	-1.03%
2020/02/04	17	23.04	20	23.09	23.55	-3	894	-0.34%
2020/01/17	5	14.70	8	14.42	14.70	-3	612	-0.49%
2020/01/16	0	0.00	2	13.45	13.40	-2	516	-0.39%
2020/01/15	33	12.99	1	13.50	13.60	32	449	7.12%
2020/01/07	1	13.30	3	13.00	12.80	-2	266	-0.75%
2020/01/03	2	12.63	0	0.00	12.20	2	173	1.16%
2019/12/11	0	0.00	2	10.55	10.60	-2	29	-6.70%
2019/07/23	0	0.00	3	10.40	10.40	-3	31	-9.59%
2019/07/22	0	0.00	1	10.50	10.40	-1	31	-3.17%
2019/07/18	4	10.53	0	0.00	10.50	4	30	13.05%
2019/06/12	1	10.50	0	0.00	10.50	1	36	2.71%
2019/01/04	0	0.00	5	11.75	11.70	-5	65	-7.62%
2018/09/03	0	0.00	2	11.55	11.55	-2	48	-4.09%
2018/08/28	2	11.68	0	0.00	11.75	2	50	3.98%
2018/04/25	5	12.05	0	0.00	12.05	5	71	6.98%