五鼎 (1733)-合庫-高雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
531張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	34.99	10.2	35.31	35.65	-0.2	976	-0.02%
2024/05/07	0	0.00	1	34.05	34.25	-1	971	-0.10%
2024/05/06	0	0.00	10	33.91	33.85	-10	973	-1.03%
2024/05/03	0	0.00	10	34.35	34.30	-10	969	-1.03%
2024/05/02	20	34.15	0	0.00	34.35	20	972	2.06%
2024/04/30	2	34.00	0	0.00	33.65	2	974	0.21%
2024/04/17	6	34.10	0	0.00	34.00	6	1,129	0.53%
2024/04/09	0.2	35.80	1	36.50	34.60	-0.8	1,357	-0.06%
2024/04/08	0	0.00	1.2	37.80	37.80	-1.2	1,414	-0.08%
2024/03/25	1	34.20	1	34.35	34.10	0	2,256	0.00%
2024/03/19	3	33.73	0	0.00	34.15	3	2,269	0.13%
2024/03/01	1	33.00	0	0.00	32.90	1	2,308	0.04%
2024/02/29	0.2	33.55	0	0.00	33.50	0.2	2,306	0.01%
2024/02/27	1	34.70	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	0.2	34.65	34.60	-0.2	2,284	-0.01%
2024/02/23	0	0.00	1	33.65	33.25	-1	2,267	-0.04%
2024/02/20	0	0.00	0	34.65	34.40	0	2,252	0.00%
2024/02/15	1	33.95	0	0.00	33.85	1	2,202	0.05%
2024/02/02	0.2	32.75	0	0.00	32.55	0.2	2,172	0.01%
2024/01/24	0	0.00	1	34.05	33.70	-1	2,052	-0.05%
2024/01/19	0	0.00	0.2	33.45	33.40	-0.2	2,016	-0.01%
2024/01/16	0.2	32.20	0	0.00	32.05	0.2	1,951	0.01%
2024/01/08	0.2	35.95	1	36.30	35.50	-0.8	1,752	-0.05%
2024/01/03	0.1	39.65	0	0.00	39.10	0.1	1,590	0.00%
2023/12/27	1	44.01	0	0.00	39.30	1	1,121	0.09%
2023/12/26	0	0.00	3	42.10	42.65	-3	773	-0.39%
2023/12/25	6	37.10	8	37.91	38.80	-2	637	-0.31%
2023/12/22	1	36.55	0.3	36.40	36.35	0.8	545	0.14%
2023/12/20	0	0.00	0	33.50	34.50	0	458	-0.01%
2023/12/19	0	32.67	0	0.00	33.50	0	422	0.01%
2023/12/11	0	0.00	2.3	32.00	32.15	-2.3	313	-0.72%
2023/12/06	1	30.70	0	0.00	30.10	1	268	0.37%
2023/12/05	0	0.00	0.3	30.60	30.60	-0.3	261	-0.10%
2023/11/30	1	29.60	0	0.00	29.60	1	219	0.46%
2023/11/28	0	0.00	0.1	29.35	29.35	-0.1	195	-0.03%
2023/11/27	5	29.20	7.2	29.13	28.95	-2.2	174	-1.26%
2023/10/24	0	0.00	1	26.40	26.50	-1	151	-0.66%
2023/10/04	0.2	26.60	0	0.00	26.75	0.2	185	0.11%
2023/06/12	0.2	28.70	40	28.66	28.50	-39.8	539	-7.38%
2023/06/05	0	0.00	15	30.46	30.10	-15	489	-3.06%
2023/06/02	2	29.43	35.2	29.39	29.90	-33.2	446	-7.44%
2023/06/01	0	0.00	15.2	28.07	28.25	-15.2	344	-4.42%
2023/05/30	0	0.00	1	27.00	27.00	-1	322	-0.31%
2023/05/15	0.2	26.60	0	0.00	26.60	0.2	314	0.06%
2023/05/10	0	0.00	7	27.20	27.50	-7	320	-2.18%
2023/05/09	0	0.00	4	27.40	27.35	-4	360	-1.11%
2023/05/08	0	0.00	19	27.89	27.75	-19	369	-5.14%
2023/05/05	0	0.00	6.2	28.25	28.15	-6.2	363	-1.71%
2023/05/02	1	28.15	16	28.11	27.70	-15	344	-4.36%
2023/04/28	1	27.80	3	27.33	27.60	-2	330	-0.61%
2023/04/20	1	27.15	0	0.00	27.10	1	311	0.32%
2023/03/27	0	26.25	0	0.00	26.05	0	310	0.00%
2023/03/23	0	26.10	0	0.00	26.05	0	314	0.00%
2023/03/22	0	26.05	0	0.00	26.10	0	324	0.00%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/13	0	25.80	0	0.00	25.90	0	387	0.00%
2023/02/15	0	0.00	2	25.95	25.75	-2	374	-0.53%
2023/02/09	2	26.30	0.3	26.20	26.40	1.7	370	0.46%
2023/02/07	1	26.30	18	26.51	26.60	-17	357	-4.76%
2023/01/05	0.1	25.15	0	0.00	25.25	0.1	310	0.03%
2023/01/04	0	0.00	1	25.50	25.40	-1	310	-0.32%
2022/12/28	0.1	25.65	0	0.00	25.65	0.1	308	0.02%
2022/12/26	0	0.00	0.2	26.95	26.30	-0.2	303	-0.05%
2022/12/20	0	0.00	1	25.70	25.40	-1	304	-0.33%
2022/12/19	0	0.00	10	26.45	26.45	-10	307	-3.26%
2022/12/14	0	0.00	5	26.50	25.90	-5	320	-1.56%
2022/12/12	0	0.00	0.1	26.30	25.80	-0.1	302	-0.02%
2022/12/07	0	0.00	20	25.25	25.30	-20	295	-6.76%
2022/12/05	28	25.93	2	25.98	25.50	26	284	9.13%
2022/12/02	1	24.55	1	24.85	25.10	0	259	0.00%
2022/11/24	5	24.10	0	0.00	24.25	5	323	1.54%
2022/11/18	0	0.00	1	24.20	24.20	-1	341	-0.29%
2022/11/17	1	24.15	0	0.00	24.30	1	357	0.28%
2022/09/30	1	25.15	1	25.50	25.70	0	597	0.00%
2022/09/23	1	26.30	0	0.00	26.20	1	648	0.15%
2022/09/22	0	0.00	1	26.60	26.90	-1	656	-0.15%
2022/09/14	0.4	27.00	1	26.85	26.85	-0.6	724	-0.09%
2022/09/12	0	0.00	1	27.16	27.00	-1	731	-0.14%
2022/09/07	1	26.95	0	0.00	26.80	1	738	0.14%
2022/09/06	1	27.80	1	27.05	27.05	0	745	0.00%
2022/09/05	3	28.53	2	28.60	28.70	1	726	0.14%
2022/09/02	1	28.25	1	28.45	28.10	0	715	0.00%
2022/09/01	1	28.00	0	0.00	28.00	1	705	0.14%
2022/08/31	2	28.23	1	28.20	28.25	1	706	0.14%
2022/08/29	1	27.60	0	0.00	27.30	1	697	0.14%
2022/08/22	0	0.00	0	27.80	27.65	0	671	-0.01%
2022/08/18	0	0.00	1	27.10	27.20	-1	668	-0.15%
2022/08/05	0	0.00	1	26.40	26.60	-1	664	-0.15%
2022/08/04	0	0.00	1	26.50	26.65	-1	675	-0.15%
2022/08/03	0.2	26.70	0	0.00	26.35	0.2	697	0.03%
2022/08/02	0	26.95	0	0.00	27.00	0	762	0.00%
2022/08/01	0	0.00	1	28.55	27.50	-1	843	-0.12%
2022/07/29	2	27.60	0.2	27.75	27.90	1.8	791	0.23%
2022/07/28	0	0.00	1	27.30	27.10	-1	772	-0.13%
2022/07/20	1	26.60	0	0.00	26.70	1	795	0.13%
2022/07/11	0.1	26.60	0	0.00	26.55	0.1	996	0.01%
2022/06/29	0	0.00	0.3	27.70	27.20	-0.3	906	-0.03%
2022/05/31	0	0.00	20	26.00	25.95	-20	789	-2.53%
2022/05/26	0	0.00	2	25.60	25.60	-2	795	-0.25%
2022/05/13	0	0.00	3	26.35	26.05	-3	762	-0.39%
2022/05/12	10	26.10	0	0.00	26.30	10	764	1.31%
2022/05/10	0	0.00	12	28.07	27.50	-12	737	-1.63%
2022/05/09	22	28.22	0	0.00	27.80	22	677	3.25%
2022/04/26	10.2	26.71	0	0.00	26.70	10.2	597	1.71%
2022/04/25	0.2	27.30	0	0.00	27.15	0.2	615	0.03%
2022/04/21	2	27.50	4.4	27.86	28.70	-2.4	594	-0.40%
2022/04/20	3	27.18	1	27.05	27.25	2	555	0.36%
2022/04/18	2	27.00	0	0.00	27.20	2	533	0.37%
2022/04/11	0	0.00	11	25.90	25.80	-11	497	-2.21%
2022/04/08	12	26.38	0	0.00	26.30	12	494	2.43%
2022/04/06	2	26.05	0	0.00	26.25	2	497	0.40%
2022/04/01	3	26.20	0	0.00	26.15	3	495	0.61%
2022/02/14	5	25.40	0	0.00	25.50	5	489	1.02%
2022/01/19	0	0.00	1	26.50	26.75	-1	409	-0.24%
2022/01/18	0.2	26.50	10	26.50	26.50	-9.8	400	-2.45%
2022/01/17	11	27.68	0.2	27.75	27.50	10.8	368	2.93%
2022/01/10	2	26.05	18	26.00	26.05	-16	264	-6.05%
2022/01/07	5	25.45	0	0.00	25.50	5	252	1.98%
2022/01/04	0	0.00	2	25.55	25.70	-2	238	-0.84%
2021/12/30	0	0.00	6	26.30	26.00	-6	227	-2.63%
2021/12/29	0	0.00	4	25.55	26.05	-4	222	-1.80%
2021/12/24	4	25.35	0	0.00	25.45	4	213	1.87%
2021/12/23	18	25.47	0	0.00	25.45	18	210	8.57%
2021/12/09	1	24.30	0	0.00	24.35	1	165	0.60%
2021/12/06	1	24.40	11	24.41	24.40	-10	156	-6.40%
2021/11/29	0	0.00	10	23.70	23.65	-10	139	-7.15%
2021/11/26	21	23.95	0	0.00	23.90	21	137	15.23%
2021/11/19	0	0.00	6	24.10	23.80	-6	129	-4.63%
2021/11/11	30	23.88	0	0.00	23.90	30	118	25.38%
2021/11/10	0	0.00	1	23.45	23.70	-1	117	-0.85%
2021/11/08	1	22.90	0	0.00	23.15	1	111	0.90%
2021/10/18	1	22.90	0	0.00	22.90	1	131	0.76%
2021/07/22	1	23.85	0	0.00	23.95	1	558	0.18%
2021/07/21	0	0.00	1	24.05	23.95	-1	571	-0.18%
2021/07/19	0	0.00	1	24.00	24.10	-1	584	-0.17%
2021/07/16	0	0.00	1	24.05	24.10	-1	597	-0.17%
2021/07/15	1	24.05	0	0.00	24.05	1	616	0.16%
2021/06/17	0	0.00	8	24.88	24.80	-8	682	-1.17%
2021/06/16	2	24.75	0	0.00	24.65	2	667	0.30%
2021/06/15	5	24.60	0	0.00	24.70	5	663	0.75%
2021/06/10	0	0.00	5	24.20	24.20	-5	655	-0.76%
2021/06/08	0	0.00	10	24.10	24.05	-10	651	-1.54%
2021/06/07	2	23.95	0	0.00	24.10	2	651	0.31%
2021/05/27	0	0.00	40	24.00	24.00	-40	635	-6.29%
2021/05/17	2	23.00	3	23.20	22.90	-1	621	-0.16%
2021/05/14	4	25.95	0	0.00	25.00	4	602	0.66%
2021/05/13	3	25.80	25	25.60	25.90	-22	537	-4.10%
2021/05/12	2	23.50	0	0.00	23.55	2	472	0.42%
2021/05/11	2	24.20	0	0.00	24.15	2	443	0.45%
2021/05/05	2	24.50	0	0.00	24.40	2	416	0.48%
2021/05/03	1	25.50	0	0.00	25.80	1	397	0.25%
2021/04/26	0	0.00	1	25.10	25.05	-1	334	-0.30%
2021/04/22	0	0.00	1	24.70	24.60	-1	321	-0.31%
2021/04/19	1	24.55	0	0.00	24.60	1	284	0.35%
2021/04/14	0	0.00	1	24.20	24.15	-1	285	-0.35%
2021/03/26	0	0.00	3	24.05	24.10	-3	271	-1.10%
2021/03/23	0	0.00	4	24.00	24.10	-4	286	-1.39%
2021/03/22	7	24.20	6	24.23	24.15	1	285	0.35%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/02/23	1	23.25	0	0.00	23.35	1	281	0.36%
2021/01/13	1	22.80	1	22.70	22.90	0	247	0.00%
2021/01/12	1	22.70	0	0.00	22.80	1	246	0.41%
2021/01/11	1	22.45	0	0.00	22.50	1	244	0.41%
2020/11/27	1	25.05	1	25.05	25.05	0	170	0.00%
2020/11/12	0	0.00	1	24.45	24.55	-1	204	-0.49%
2020/11/05	0	0.00	1	24.20	24.20	-1	220	-0.45%
2020/10/22	1	23.90	0	0.00	23.95	1	323	0.31%
2020/10/16	0	0.00	1	24.10	23.95	-1	346	-0.29%
2020/10/08	0	0.00	12	24.68	24.85	-12	382	-3.14%
2020/09/24	0	0.00	1	24.40	24.45	-1	640	-0.16%
2020/09/11	0	0.00	5	25.50	25.40	-5	817	-0.61%
2020/09/02	15	26.09	0	0.00	26.05	15	976	1.54%
2020/08/21	10	26.25	0	0.00	26.10	10	996	1.00%
2020/08/18	0	0.00	0	27.00	27.00	0	1,012	0.00%
2020/08/07	1	28.55	0	0.00	28.80	1	1,237	0.08%
2020/08/04	1	28.35	1	28.85	28.85	0	1,221	0.00%
2020/07/29	4	25.65	0	0.00	25.60	4	1,203	0.33%
2020/07/27	6	25.92	0	0.00	25.40	6	1,209	0.50%
2020/07/21	8	27.00	0	0.00	26.95	8	1,199	0.67%
2020/07/20	2	26.40	0	0.00	27.05	2	1,196	0.17%
2020/07/17	30	27.43	0	0.00	26.80	30	1,193	2.51%
2020/07/16	10	28.05	0	0.00	28.00	10	1,181	0.85%
2020/07/13	1	29.00	0	0.00	28.55	1	1,159	0.09%
2020/07/10	2	29.15	1	28.80	29.05	1	1,144	0.09%
2020/07/09	10	30.06	15	30.08	29.90	-5	1,112	-0.45%
2020/07/08	4	28.29	1	28.20	28.25	3	1,011	0.30%
2020/07/07	0	0.00	0.7	26.35	26.20	-0.7	952	-0.07%
2020/07/06	2	26.30	0	0.00	26.45	2	953	0.21%
2020/07/02	0	0.00	1	26.90	26.75	-1	944	-0.11%
2020/06/23	0.2	27.15	0	0.00	27.25	0.2	916	0.02%
2020/06/22	0	0.00	4	27.35	27.40	-4	916	-0.44%
2020/06/19	4	27.50	0	0.00	27.65	4	914	0.44%
2020/06/18	9.5	28.74	0	0.00	28.55	9.5	889	1.07%
2020/06/17	1	26.75	33	27.18	27.65	-32	805	-3.97%
2020/06/12	3	24.50	0	0.00	24.75	3	715	0.42%
2020/06/10	0	0.00	1	25.85	25.80	-1	704	-0.14%
2020/06/09	0	0.00	11	25.15	25.25	-11	705	-1.56%
2020/06/05	1	25.10	3	25.10	25.10	-2	706	-0.28%
2020/06/03	2	24.85	0	0.00	24.70	2	722	0.28%
2020/05/28	30	24.59	0	0.00	24.40	30	734	4.09%
2020/05/26	0	0.00	10	26.43	25.50	-10	723	-1.38%
2020/05/25	0	0.00	1	25.25	25.45	-1	705	-0.14%
2020/05/22	3	24.65	0	0.00	24.50	3	692	0.43%
2020/05/18	4	26.55	35	26.45	26.15	-31	616	-5.03%
2020/05/14	0	0.00	15	22.90	22.80	-15	460	-3.26%
2020/05/13	0	0.00	60	23.00	23.00	-60	454	-13.19%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/05/06	1	24.50	0	0.00	24.40	1	427	0.23%
2020/05/05	1	23.60	0	0.00	23.90	1	412	0.24%
2020/04/30	1	23.50	0	0.00	23.45	1	406	0.25%
2020/04/29	0	0.00	75	23.30	23.25	-75	410	-18.28%
2020/04/27	1	23.50	0	0.00	23.50	1	427	0.23%
2020/04/06	3	21.90	3	22.00	22.05	0	419	0.00%
2020/03/26	0	0.00	10	20.80	20.75	-10	462	-2.16%
2020/03/25	0	21.40	10	20.30	20.20	-10	469	-2.13%
2020/03/24	1	19.35	0	0.00	19.50	1	461	0.22%
2020/03/20	1	18.85	0	0.00	18.80	1	467	0.21%
2020/03/18	21	19.57	0	0.00	19.20	21	468	4.48%
2020/03/16	20	20.80	0	0.00	20.85	20	512	3.90%
2020/03/13	30	21.17	0	0.00	21.10	30	512	5.85%
2020/03/12	10	24.30	0	0.00	23.30	10	552	1.81%
2020/03/11	0	0.00	1	25.50	25.70	-1	598	-0.17%
2020/03/10	10	25.45	0	0.00	25.40	10	605	1.65%
2020/03/03	2	24.60	1	24.55	24.50	1	563	0.18%
2020/02/21	7	25.20	0	0.00	25.30	7	599	1.17%
2020/02/04	1	24.90	0	0.00	24.90	1	658	0.15%
2020/01/10	6	27.16	0	0.00	27.15	6	631	0.95%
2019/12/25	0	0.00	5	28.75	28.60	-5	596	-0.84%
2019/12/23	0	0.00	2	28.30	28.80	-2	562	-0.36%
2019/12/20	8	28.09	1	28.25	28.00	7	537	1.30%
2019/12/18	0	0.00	3	28.52	28.50	-3	531	-0.56%
2019/12/17	2	28.48	5	28.65	28.35	-3	530	-0.57%
2019/12/16	0	0.00	3	28.40	28.25	-3	522	-0.57%
2019/12/13	7	28.44	0	0.00	28.40	7	515	1.36%
2019/12/12	1	28.75	0	0.00	28.85	1	499	0.20%
2019/12/11	1	29.50	3	29.17	29.30	-2	479	-0.42%
2019/12/10	0	0.00	2	28.68	28.65	-2	440	-0.45%
2019/12/09	36	28.89	9	28.88	28.70	27	436	6.18%
2019/12/05	0	0.00	1	27.90	28.30	-1	333	-0.30%
2019/11/29	0	0.00	2	28.00	27.70	-2	333	-0.60%
2019/11/27	0	0.00	1	28.40	28.20	-1	341	-0.29%
2019/11/08	1	27.60	0	0.00	27.60	1	331	0.30%
2019/11/07	0	0.00	1	28.50	28.50	-1	324	-0.31%
2019/11/06	0	0.00	51	28.36	28.80	-51	310	-16.43%
2019/11/04	1	27.90	0	0.00	27.90	1	303	0.33%
2019/10/23	1	27.50	0	0.00	27.50	1	359	0.28%
2019/10/22	1	27.85	0	0.00	27.85	1	359	0.28%
2019/10/17	0	0.00	1	27.40	27.40	-1	372	-0.27%
2019/10/16	1	27.05	0	0.00	27.25	1	399	0.25%
2019/10/02	0	0.00	1	27.30	27.20	-1	427	-0.23%
2019/09/27	1	27.20	0	0.00	27.10	1	432	0.23%
2019/09/18	0	0.00	2	27.35	27.25	-2	438	-0.46%
2019/09/16	0	0.00	1	27.20	27.10	-1	443	-0.23%
2019/09/12	10	27.05	1	27.15	27.05	9	446	2.01%
2019/09/11	1	26.95	5	27.00	27.00	-4	450	-0.89%
2019/09/10	2	27.08	2	27.13	27.10	0	447	0.00%
2019/09/09	2	27.60	0	0.00	27.60	2	441	0.45%
2019/09/02	1	27.45	0	0.00	27.60	1	468	0.21%
2019/08/30	3	27.08	3	27.25	27.25	0	466	0.00%
2019/08/29	10	27.20	0	0.00	27.20	10	458	2.18%
2019/08/22	1	28.00	1	28.25	28.15	0	481	0.00%
2019/08/20	0	0.00	1	28.05	28.20	-1	506	-0.20%
2019/08/19	1	27.65	0	0.00	28.00	1	522	0.19%
2019/08/16	0	0.00	2	27.58	28.00	-2	531	-0.38%
2019/08/15	1	26.85	3	27.17	27.30	-2	558	-0.36%
2019/08/14	3	27.65	2	27.88	27.50	1	572	0.17%
2019/08/13	3	27.65	1	27.75	27.60	2	567	0.35%
2019/08/12	1	28.05	1	28.20	28.15	0	566	0.00%
2019/08/08	1	28.65	1	28.85	28.60	0	563	0.00%
2019/08/07	1	28.55	1	28.70	28.50	0	564	0.00%
2019/08/06	4	28.31	1	28.40	28.45	3	566	0.53%
2019/08/05	0	0.00	2	29.38	29.05	-2	564	-0.35%
2019/08/02	24	29.05	4	29.13	29.00	20	564	3.54%
2019/08/01	3	29.42	0	0.00	29.35	3	569	0.53%
2019/07/30	0	0.00	2	30.15	30.20	-2	565	-0.35%
2019/07/22	0	0.00	11	32.33	32.10	-11	542	-2.03%
2019/07/18	0	0.00	2	31.40	32.85	-2	530	-0.38%
2019/07/17	0	0.00	4	31.29	31.15	-4	511	-0.78%
2019/07/16	2	31.05	1	31.05	30.90	1	524	0.19%
2019/07/15	4	31.40	0	0.00	31.20	4	527	0.76%
2019/07/09	2	31.65	0	0.00	31.70	2	556	0.36%
2019/07/08	6	31.80	81	31.75	31.60	-75	569	-13.18%
2019/07/02	1	31.20	0	0.00	31.45	1	615	0.16%
2019/06/27	0	0.00	1	31.25	31.25	-1	641	-0.16%
2019/06/20	0	0.00	2	31.50	31.60	-2	682	-0.29%
2019/06/19	2	31.13	0	0.00	31.15	2	687	0.29%
2019/06/13	1	31.40	2	31.58	31.65	-1	757	-0.13%
2019/06/12	1	31.25	1	31.45	31.40	0	766	0.00%
2019/06/11	2	31.60	3	32.27	31.80	-1	790	-0.13%
2019/06/10	1	32.55	0	0.00	32.70	1	782	0.13%
2019/06/03	2	33.00	0	0.00	33.45	2	846	0.24%
2019/05/28	5	34.43	0	0.00	34.30	5	911	0.55%
2019/05/27	1	34.20	0	0.00	34.25	1	972	0.10%
2019/05/24	1	34.05	0	0.00	33.95	1	1,007	0.10%
2019/05/23	1	33.40	0	0.00	34.25	1	1,011	0.10%
2019/05/22	0	0.00	8	33.92	33.60	-8	1,034	-0.77%
2019/05/21	6	32.98	1	32.95	33.60	5	1,022	0.49%
2019/04/24	0	0.00	2	32.05	32.00	-2	1,259	-0.16%
2019/04/23	2	32.10	2	32.53	32.05	0	1,261	0.00%
2019/04/22	0	0.00	6	32.18	32.40	-6	1,257	-0.48%
2019/04/19	2	31.30	9	31.48	31.65	-7	1,246	-0.56%
2019/04/18	15	31.04	1	31.25	30.85	14	1,241	1.13%
2019/04/17	3	31.98	0	0.00	31.80	3	1,243	0.24%
2019/04/16	1	32.30	0	0.00	32.20	1	1,253	0.08%
2019/04/15	0	0.00	2	32.58	32.60	-2	1,265	-0.16%
2019/04/12	1	32.20	0	0.00	32.15	1	1,265	0.08%
2019/04/11	14	33.10	2	33.13	32.80	12	1,272	0.94%
2019/04/10	1	34.25	0	0.00	34.10	1	1,255	0.08%
2019/04/09	0	0.00	1	34.60	34.45	-1	1,253	-0.08%
2019/04/08	1	34.45	2	34.50	34.45	-1	1,246	-0.08%
2019/04/03	0	0.00	3	33.93	33.95	-3	1,245	-0.24%
2019/04/02	2	33.50	6	33.61	33.60	-4	1,258	-0.32%
2019/04/01	18	33.38	0	0.00	33.15	18	1,263	1.42%
2019/03/29	24	33.99	0	0.00	33.90	24	1,246	1.93%
2019/03/28	2	34.28	0	0.00	34.35	2	1,275	0.16%
2019/03/27	79	35.28	0	0.00	35.00	79	1,373	5.75%
2019/03/26	0	34.25	0	0.00	34.25	0	1,451	0.00%
2019/03/19	2	34.70	2	35.03	35.05	0	1,427	0.00%
2019/03/14	1	36.85	0	0.00	36.90	1	1,348	0.07%
2019/03/08	10	36.50	0	0.00	36.50	10	1,281	0.78%
2019/03/05	0	0.00	2	36.80	36.75	-2	1,222	-0.16%
2019/03/04	1	37.90	1	37.40	37.90	0	1,189	0.00%
2019/02/27	1	37.10	0	0.00	37.00	1	1,162	0.09%
2019/02/26	2	37.30	2	37.65	36.70	0	1,139	0.00%
2019/02/25	0	0.00	1	36.30	37.10	-1	1,063	-0.09%
2019/02/21	1	34.90	0	0.00	35.50	1	992	0.10%
2019/02/20	0	0.00	12	34.75	34.80	-12	957	-1.25%
2019/02/19	12	34.45	12	34.83	34.45	0	937	0.00%
2019/02/18	0	0.00	13	35.09	34.95	-13	914	-1.42%
2019/02/15	14	34.24	14	34.66	34.35	0	883	0.00%
2019/02/14	7	33.80	8	34.13	34.00	-1	842	-0.12%
2019/02/13	0	0.00	1	33.75	33.80	-1	810	-0.12%
2019/02/12	8	33.37	17	34.14	33.20	-9	779	-1.15%
2019/01/30	0	0.00	1	30.90	31.00	-1	688	-0.15%
2019/01/28	1	30.85	0	0.00	30.90	1	678	0.15%
2019/01/25	2	31.05	8	31.31	31.05	-6	671	-0.89%
2019/01/24	6	31.05	6	31.05	31.00	0	657	0.00%
2019/01/23	6	30.75	6	31.20	30.60	0	645	0.00%
2019/01/22	0	0.00	7	30.54	30.50	-7	623	-1.12%
2019/01/17	0	0.00	1	29.90	29.90	-1	612	-0.16%
2019/01/14	12	30.43	0	0.00	30.10	12	604	1.99%
2019/01/11	4	30.69	1	31.00	30.75	3	603	0.50%
2019/01/09	19	30.77	0	0.00	30.65	19	601	3.16%
2019/01/08	42	31.55	11	31.85	31.50	31	580	5.34%
2019/01/07	11	30.97	0	0.00	31.20	11	562	1.96%
2018/12/20	1	32.00	1	31.30	31.75	0	431	0.00%
2018/12/19	3	31.33	3	31.42	31.15	0	324	0.00%
2018/11/30	0	0.00	1	28.10	28.35	-1	259	-0.39%
2018/11/15	1	28.10	0	0.00	27.95	1	248	0.40%
2018/11/13	0	0.00	1	27.15	27.45	-1	242	-0.41%
2018/11/01	0	0.00	1	27.20	27.20	-1	255	-0.39%
2018/10/25	1	27.15	0	0.00	27.15	1	268	0.37%
2018/10/22	2	28.00	2	28.20	28.25	0	259	0.00%
2018/07/27	5	28.10	0	0.00	28.05	5	395	1.26%
2018/07/23	0	0.00	1	28.15	28.05	-1	399	-0.25%
2018/07/18	0	0.00	1	28.20	28.10	-1	426	-0.23%
2018/06/25	0	0.00	3	29.45	28.85	-3	635	-0.47%
2018/06/22	1	28.90	0	0.00	29.20	1	632	0.16%
2018/06/19	2	29.10	0	0.00	28.90	2	623	0.32%
2018/06/14	5	29.83	0	0.00	29.75	5	602	0.83%
2018/06/11	1	30.10	5	30.20	30.20	-4	603	-0.66%
2018/06/08	5	30.48	0	0.00	30.45	5	599	0.83%
2018/06/07	1	29.95	0	0.00	29.95	1	581	0.17%
2018/05/18	0	0.00	1	29.90	30.00	-1	553	-0.18%
2018/05/14	0	0.00	1	30.30	30.45	-1	550	-0.18%
2018/05/04	1	30.00	0	0.00	30.00	1	525	0.19%
2018/04/27	0	0.00	1	30.30	30.00	-1	521	-0.19%
2018/04/26	1	30.35	0	0.00	30.00	1	521	0.19%
2018/04/24	2	31.80	0	0.00	31.15	2	511	0.39%
2018/04/09	1	33.45	0	0.00	33.40	1	433	0.23%
2018/04/03	1	33.30	0	0.00	33.70	1	410	0.24%
2018/03/30	1	33.30	3	35.00	33.80	-2	366	-0.55%
2018/03/29	8	32.63	9	33.10	33.85	-1	327	-0.31%
2018/03/26	0	0.00	1	31.40	31.30	-1	278	-0.36%
2018/03/23	1	31.15	0	0.00	30.50	1	271	0.37%
2018/03/22	1	31.05	0	0.00	31.15	1	265	0.38%
2018/03/19	0	0.00	3	31.95	31.90	-3	254	-1.18%
2018/03/09	1	29.95	0	0.00	29.90	1	219	0.45%
2018/02/27	0	0.00	1	29.70	29.80	-1	204	-0.49%
2018/02/07	1	29.10	0	0.00	29.15	1	206	0.49%
2018/02/06	3	28.80	0	0.00	29.10	3	205	1.46%
2018/01/18	0	0.00	5	32.80	32.80	-5	197	-2.53%
2018/01/10	5	32.15	0	0.00	32.00	5	167	2.99%
2018/01/09	1	31.80	0	0.00	31.85	1	165	0.60%