五鼎 (1733)-日盛-龍潭券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.30
漲跌
▼0.25
漲幅
-0.70%
成交量
349張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	26.18	0	0.00	26.15	3	283	1.06%
2023/03/16	2	25.58	2	25.25	25.25	0	348	0.00%
2023/02/06	0	0.00	5	25.87	26.00	-5	315	-1.59%
2023/01/31	5	25.10	0	0.00	25.10	5	299	1.67%
2022/12/05	0	0.00	101	25.90	25.50	-101	284	-35.45%	大賣/鉅額交易
2022/12/02	20	24.61	0	0.00	25.10	20	259	7.72%
2022/11/30	30	24.39	0	0.00	24.40	30	276	10.84%
2022/11/24	35	24.22	0	0.00	24.25	35	323	10.81%
2022/11/14	10	24.30	0	0.00	24.30	10	377	2.65%
2022/11/10	1	24.20	1	23.90	23.90	0	391	0.00%
2022/11/08	5	24.00	0	0.00	23.95	5	409	1.22%
2022/09/19	0	0.00	10	26.30	26.25	-10	730	-1.37%
2022/09/06	10	27.30	0	0.00	27.05	10	745	1.34%
2022/08/23	5	27.85	27	27.62	27.45	-22	677	-3.25%
2022/08/11	2	26.80	0	0.00	27.25	2	640	0.31%
2022/08/10	5	26.70	0	0.00	26.80	5	639	0.78%
2022/08/09	10	26.60	0	0.00	26.80	10	644	1.55%
2022/08/05	10	26.50	0	0.00	26.60	10	664	1.51%
2022/06/30	0	0.00	1	27.20	27.00	-1	916	-0.11%
2022/06/29	1	27.65	0	0.00	27.20	1	906	0.11%
2022/02/18	0	0.00	18	25.66	25.60	-18	487	-3.69%
2022/02/16	0	0.00	1	25.95	25.85	-1	482	-0.21%
2022/02/15	1	25.25	0	0.00	25.65	1	486	0.21%
2022/02/07	3	26.60	0	0.00	27.05	3	453	0.66%
2022/01/26	5	26.40	0	0.00	26.30	5	438	1.14%
2022/01/25	10	26.60	0	0.00	26.40	10	435	2.29%
2022/01/14	0	0.00	1	26.95	27.05	-1	341	-0.29%
2022/01/10	1	26.05	0	0.00	26.05	1	264	0.38%
2021/12/27	0	0.00	1	25.20	25.40	-1	214	-0.47%
2021/12/03	1	24.55	0	0.00	24.45	1	153	0.65%
2021/11/26	0	0.00	4	23.90	23.90	-4	137	-2.90%
2021/09/15	0	0.00	5	22.70	22.80	-5	181	-2.76%
2021/08/11	0	0.00	4	24.10	24.20	-4	278	-1.44%
2021/08/09	4	24.50	0	0.00	24.65	4	301	1.33%
2021/07/28	0	0.00	1	23.95	23.95	-1	485	-0.21%
2021/07/21	0	0.00	1	23.95	23.95	-1	571	-0.18%
2021/07/09	1	23.95	0	0.00	24.05	1	620	0.16%
2021/06/25	1	24.25	0	0.00	24.35	1	660	0.15%
2021/06/11	0	0.00	1	24.40	24.35	-1	658	-0.15%
2021/06/10	1	24.10	1	24.10	24.20	0	655	0.00%
2021/06/08	1	24.10	0	0.00	24.05	1	651	0.15%
2021/06/02	1	23.95	0	0.00	24.00	1	646	0.15%
2021/05/13	0	0.00	1	25.15	25.90	-1	537	-0.19%
2021/05/07	1	24.45	1	24.70	24.45	0	425	0.00%
2021/04/26	0	0.00	1	25.15	25.05	-1	334	-0.30%
2021/04/23	0	0.00	1	24.65	24.60	-1	325	-0.31%
2021/04/22	2	25.05	0	0.00	24.60	2	321	0.62%
2021/03/25	1	24.10	0	0.00	24.10	1	285	0.35%
2021/03/22	0	0.00	1	24.15	24.15	-1	285	-0.35%
2021/02/26	1	23.25	0	0.00	23.25	1	286	0.35%
2021/01/29	0	0.00	20	22.20	22.05	-20	267	-7.48%
2021/01/28	0	0.00	2	22.15	22.20	-2	266	-0.75%
2021/01/27	0	0.00	8	22.40	22.30	-8	264	-3.03%
2021/01/18	20	22.55	0	0.00	22.40	20	251	7.94%
2021/01/15	10	22.65	0	0.00	22.65	10	249	4.01%
2021/01/07	1	23.15	0	0.00	23.30	1	235	0.42%
2020/11/23	1	24.50	0	0.00	24.60	1	171	0.58%
2020/08/26	0	0.00	1	26.85	26.80	-1	987	-0.10%
2020/07/08	1	28.55	0	0.00	28.25	1	1,011	0.10%
2020/06/30	0	0.00	4	27.70	27.50	-4	934	-0.43%
2020/06/29	0	0.00	2	27.61	27.65	-2	929	-0.22%
2020/06/24	1	27.05	0	0.00	26.90	1	919	0.11%
2020/06/19	1	28.15	0	0.00	27.65	1	914	0.11%
2020/06/10	0	25.90	13	25.85	25.80	-13	704	-1.84%
2020/05/20	0	0.00	1	25.30	24.70	-1	670	-0.15%
2020/05/19	0	0.00	15	25.62	25.70	-15	649	-2.31%
2020/05/11	0	0.00	0	24.70	22.95	0	451	-0.01%
2020/05/04	0	23.70	0	0.00	23.70	0	408	0.01%
2020/03/12	0	0.00	0	23.40	23.30	0	552	-0.01%
2020/03/09	0	0.00	2	26.80	26.20	-2	599	-0.33%
2020/03/04	0	25.85	0	0.00	25.80	0	569	0.01%
2020/03/02	0	0.00	3	24.20	24.40	-3	596	-0.50%
2020/02/19	3	25.05	0	0.00	24.95	3	599	0.50%
2020/01/16	0	0.00	2	27.20	27.35	-2	623	-0.32%
2020/01/14	2	27.28	0	0.00	27.50	2	624	0.32%
2020/01/10	2	27.15	0	0.00	27.15	2	631	0.32%
2019/12/23	15	28.71	0	0.00	28.80	15	562	2.67%
2019/12/20	1	28.35	0	0.00	28.00	1	537	0.19%
2019/12/17	1	28.30	0	0.00	28.35	1	530	0.19%
2019/12/13	1	28.60	0	0.00	28.40	1	515	0.19%
2019/12/09	15	29.50	15	28.70	28.70	0	436	0.00%
2019/11/27	2	28.50	0	0.00	28.20	2	341	0.59%
2019/07/30	0	0.00	3	30.15	30.20	-3	565	-0.53%
2019/07/17	1	31.20	0	0.00	31.15	1	511	0.20%
2019/06/10	0	0.00	0	32.70	32.70	0	782	0.00%
2019/06/03	0	0.00	1	33.50	33.45	-1	846	-0.12%
2019/05/31	0	0.00	43	33.51	33.50	-43	859	-5.00%
2019/05/22	1	33.90	10	33.90	33.60	-9	1,034	-0.87%
2019/05/21	1	33.00	13	33.17	33.60	-12	1,022	-1.17%
2019/05/14	5	31.95	0	0.00	31.75	5	1,139	0.44%
2019/05/10	5	31.60	0	0.00	31.70	5	1,218	0.41%
2019/05/08	0	32.40	1	31.15	32.50	-1	1,210	-0.08%
2019/04/30	5	31.25	0	0.00	31.30	5	1,255	0.40%
2019/04/26	1	31.65	0	0.00	31.45	1	1,252	0.08%
2019/04/23	4	32.60	2	32.30	32.05	2	1,261	0.16%
2019/04/22	7	32.09	0	0.00	32.40	7	1,257	0.56%
2019/04/16	0	0.00	12	32.65	32.20	-12	1,253	-0.96%
2019/03/22	1	34.90	0	0.00	34.90	1	1,452	0.07%
2019/02/27	0	0.00	1	36.60	37.00	-1	1,162	-0.09%
2019/02/21	1	35.40	0	0.00	35.50	1	992	0.10%
2019/02/20	1	34.60	0	0.00	34.80	1	957	0.10%
2019/02/12	10	33.85	10	33.30	33.20	0	779	0.00%
2019/01/30	0	0.00	1	31.00	31.00	-1	688	-0.15%
2019/01/25	1	31.30	0	0.00	31.05	1	671	0.15%
2019/01/14	0	30.10	0	0.00	30.10	0	604	0.00%
2018/12/25	0	0.00	8	29.83	29.55	-8	514	-1.56%
2018/12/24	3	31.07	0	0.00	30.80	3	495	0.60%
2018/12/22	6	30.80	1	30.60	30.85	5	480	1.04%
2018/12/20	0.4	31.60	0	0.00	31.75	0.4	431	0.09%
2018/12/06	0	27.55	0	0.00	27.55	0	262	0.02%
2018/11/22	0.3	28.10	0	0.00	27.90	0.3	253	0.13%
2018/11/19	0.1	28.10	0	0.00	28.00	0.1	251	0.03%
2018/11/13	4	27.25	4	27.35	27.45	0	242	0.00%
2018/11/09	0	0.00	10	27.10	27.15	-10	241	-4.15%
2018/11/07	10	27.00	0	0.00	27.10	10	243	4.10%
2018/11/05	0	0.00	12	27.00	27.00	-12	251	-4.76%
2018/11/01	12	27.10	0	0.00	27.20	12	255	4.69%
2018/09/28	0.3	28.80	0	0.00	28.60	0.3	229	0.11%
2018/08/14	0	0.00	26	27.77	27.75	-26	361	-7.20%
2018/08/09	26	28.80	0	0.00	28.80	26	362	7.18%
2018/08/08	0.4	28.60	0	0.00	28.60	0.4	364	0.11%
2018/08/07	0	0.00	10	28.75	28.75	-10	368	-2.71%
2018/08/06	10	28.75	0	0.00	28.95	10	371	2.69%
2018/07/18	0	0.00	25	28.29	28.10	-25	426	-5.86%
2018/07/17	0	0.00	5	28.35	28.35	-5	438	-1.14%
2018/07/13	30	27.84	0	0.00	27.70	30	448	6.69%
2018/07/09	0	0.00	15	27.17	27.25	-15	477	-3.14%
2018/06/20	0	0.00	5	28.70	28.75	-5	629	-0.79%
2018/05/02	0	0.00	5	30.10	30.00	-5	522	-0.96%
2018/04/27	0	0.00	3	29.90	30.00	-3	521	-0.58%
2018/04/26	8	30.00	0	0.00	30.00	8	521	1.54%
2018/04/23	5	31.60	0	0.00	31.30	5	512	0.98%
2018/04/17	0	0.00	6	31.50	31.45	-6	496	-1.21%
2018/04/16	1	32.40	0	0.00	31.90	1	487	0.21%
2018/04/12	5	32.50	0	0.00	32.20	5	465	1.07%
2018/04/03	0	0.00	10	33.15	33.70	-10	410	-2.44%
2018/04/02	10	33.70	0	0.00	33.25	10	400	2.50%
2018/03/07	5	29.05	0	0.00	29.00	5	210	2.37%
2018/02/26	3	29.70	0	0.00	29.70	3	202	1.48%
2018/02/23	1	29.45	0	0.00	29.45	1	201	0.50%
2018/02/05	3	30.80	0	0.00	30.80	3	200	1.50%
2018/02/01	10	31.40	0	0.00	31.30	10	199	5.00%
2018/01/22	0	0.00	23	32.30	32.25	-23	194	-11.84%
2018/01/18	23	32.75	0	0.00	32.80	23	197	11.63%
2018/01/16	0.4	33.30	0	0.00	33.35	0.4	184	0.19%