五鼎 (1733)-統一-仁愛券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	33.90	33.80	0	904	0.00%
2024/05/16	0	0.00	0	35.65	35.45	0	914	0.00%
2024/05/10	0	0.00	0	35.43	35.30	0	950	0.00%
2024/04/30	1	34.25	1	33.60	33.65	0	974	0.00%
2024/04/25	0	0.00	1	33.40	33.75	-1	1,009	-0.10%
2024/04/24	1	33.75	0	0.00	33.60	1	1,027	0.10%
2024/03/22	0	0.00	0	33.90	34.00	0	2,262	0.00%
2024/03/20	0	0.00	1	33.95	34.20	-1	2,278	-0.04%
2024/03/19	0	0.00	183	33.68	34.15	-183	2,269	-8.06%	大賣/鉅額交易
2024/03/18	182	33.57	0	0.00	33.80	182	2,237	8.13%	大買/鉅額交易
2024/02/27	0	34.04	0	34.40	33.80	0	2,297	0.00%
2024/02/16	2	33.90	0	0.00	34.50	2	2,219	0.09%
2024/01/24	0	33.75	0	0.00	33.70	0	2,052	0.00%
2024/01/04	2	37.53	2	37.73	37.60	0	1,659	0.00%
2024/01/03	2	39.53	12	39.98	39.10	-10	1,590	-0.63%
2024/01/02	13	42.55	3	41.85	41.20	10	1,507	0.66%
2023/12/29	7	40.06	7	40.01	40.30	0	1,367	0.00%
2023/12/28	3	38.13	3	37.75	39.30	0	1,248	0.00%
2023/12/27	34	41.40	64	40.00	39.30	-30	1,121	-2.68%
2023/12/25	1	38.20	1	36.90	38.80	0	637	0.00%
2023/12/21	30	34.75	0	0.00	34.85	30	482	6.22%
2023/12/05	0	0.00	1	30.20	30.60	-1	261	-0.38%
2023/12/04	1	29.70	0	0.00	29.70	1	237	0.42%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/11/27	0	0.00	2	29.10	28.95	-2	174	-1.14%
2023/11/24	0	0.00	1	28.75	28.55	-1	166	-0.60%
2023/11/21	1	28.35	3	28.33	28.25	-2	147	-1.36%
2023/11/17	1	27.50	1	27.70	27.75	0	134	0.00%
2023/09/04	1	27.70	0	0.00	27.60	1	325	0.31%
2023/07/17	0	0.00	1	27.35	27.35	-1	600	-0.17%
2023/07/11	1	27.00	0	0.00	26.90	1	603	0.17%
2023/07/06	1	27.55	0	0.00	27.50	1	609	0.16%
2023/06/30	1	28.70	1	28.55	28.45	0	602	0.00%
2023/06/29	0	0.00	1	28.10	28.10	-1	597	-0.17%
2023/06/28	1	27.80	0	0.00	27.65	1	591	0.17%
2023/06/06	2	29.55	0	0.00	29.65	2	504	0.40%
2023/06/05	2	30.13	2	29.90	30.10	0	489	0.00%
2023/06/02	1	29.50	0	0.00	29.90	1	446	0.22%
2023/06/01	0	0.00	1	27.45	28.25	-1	344	-0.29%
2023/05/30	1	27.00	0	0.00	27.00	1	322	0.31%
2023/03/23	1	26.05	0	0.00	26.05	1	314	0.32%
2023/03/15	0	0.00	1	25.75	25.70	-1	352	-0.28%
2023/02/17	3	26.02	0	0.00	26.00	3	372	0.80%
2023/02/07	1	26.50	0	0.00	26.60	1	357	0.28%
2022/11/18	0	25.95	0	0.00	24.20	0	341	0.00%
2022/09/07	0	0.00	1	26.95	26.80	-1	738	-0.14%
2022/09/05	2	28.60	1	28.55	28.70	1	726	0.14%
2022/08/31	1	28.25	2	28.15	28.25	-1	706	-0.14%
2022/08/30	1	27.70	0	0.00	27.70	1	694	0.14%
2022/08/26	1	27.90	1	27.60	27.55	0	701	0.00%
2022/08/18	1	27.30	1	27.20	27.20	0	668	0.00%
2022/08/01	0	0.00	30	28.53	27.50	-30	843	-3.56%
2022/07/29	30	27.79	1	27.65	27.90	29	791	3.66%
2022/07/13	1	25.95	1	25.85	25.80	0	962	0.00%
2022/07/08	1	27.95	7	27.94	27.50	-6	985	-0.61%
2022/07/06	1	27.10	0	0.00	27.10	1	965	0.10%
2022/07/05	0	0.00	2	26.95	27.35	-2	958	-0.21%
2022/07/04	2	26.95	0	0.00	26.85	2	948	0.21%
2022/06/30	4	27.40	0	0.00	27.00	4	916	0.44%
2022/06/29	2	27.35	0	0.00	27.20	2	906	0.22%
2022/04/21	1	28.90	1	28.05	28.70	0	594	0.00%
2022/04/20	4	27.70	3	27.87	27.25	1	555	0.18%
2022/04/18	1	27.45	1	27.20	27.20	0	533	0.00%
2022/02/14	0	25.50	0	0.00	25.50	0	489	0.00%
2021/12/01	0	0.00	0	23.65	23.90	0	141	0.00%
2021/08/19	0	0.00	0	22.55	22.65	0	261	0.00%
2021/05/21	0	0.00	3	24.00	23.80	-3	625	-0.48%
2021/05/18	3	23.50	0	0.00	23.65	3	627	0.48%
2021/05/14	1	26.30	11	26.34	25.00	-10	602	-1.66%
2021/05/13	10	25.90	0	0.00	25.90	10	537	1.86%
2021/05/06	0	0.00	2	25.00	24.40	-2	423	-0.47%
2021/05/04	0	0.00	1	24.75	24.60	-1	409	-0.24%
2021/05/03	2	26.60	2	26.03	25.80	0	397	0.00%
2021/04/28	0	0.00	6	25.60	25.65	-6	358	-1.68%
2021/04/27	6	25.40	1	25.15	25.40	5	348	1.44%
2021/04/26	1	25.05	0	0.00	25.05	1	334	0.30%
2021/04/22	0	0.00	2	25.30	24.60	-2	321	-0.62%
2021/04/21	4	24.99	1	24.80	25.20	3	307	0.97%
2021/04/20	1	24.60	0	0.00	24.65	1	288	0.35%
2021/04/09	0	0.00	1	24.30	24.25	-1	279	-0.36%
2021/04/06	1	24.35	0	0.00	24.35	1	281	0.36%
2021/03/19	0	0.00	1	23.60	23.65	-1	273	-0.37%
2021/03/18	1	23.50	0	0.00	23.40	1	267	0.37%
2021/03/15	0	23.75	0	0.00	23.40	0	272	0.00%
2021/02/24	1	23.35	0	0.00	23.40	1	282	0.35%
2021/01/27	0	22.30	0	0.00	22.30	0	264	0.00%
2021/01/26	0	22.41	0	0.00	22.55	0	264	0.00%
2021/01/22	0	0.00	2	21.70	21.70	-2	258	-0.77%
2020/11/16	1	24.50	0	0.00	24.45	1	195	0.51%
2020/09/11	0	0.00	15	25.70	25.40	-15	817	-1.83%
2020/09/03	0	0.00	20	26.06	26.00	-20	971	-2.06%
2020/08/27	0	0.00	1	26.55	26.45	-1	986	-0.10%
2020/08/26	1	26.80	1	26.95	26.80	0	987	0.00%
2020/08/24	1	26.30	0	0.00	26.20	1	989	0.10%
2020/07/10	0	0.00	1	28.70	29.05	-1	1,144	-0.09%
2020/07/09	2	29.55	2	29.75	29.90	0	1,112	0.00%
2020/07/07	0	0.00	1	26.35	26.20	-1	952	-0.11%
2020/07/06	1	26.40	0	0.00	26.45	1	953	0.10%
2020/06/22	1	27.70	0	0.00	27.40	1	916	0.11%
2020/06/19	2	27.60	4	28.03	27.65	-2	914	-0.22%
2020/06/18	19	28.52	16	28.78	28.55	3	889	0.34%
2020/06/17	2	27.10	2	27.30	27.65	0	805	0.00%
2020/05/27	0	0.00	1	24.95	24.95	-1	727	-0.14%
2020/05/19	25	25.80	0	0.00	25.70	25	649	3.85%
2020/05/18	39	26.41	120	26.21	26.15	-81	616	-13.14%	大賣/
2020/05/15	56	24.10	0	0.00	25.05	56	501	11.17%
2020/05/07	1	24.60	0	0.00	24.45	1	431	0.23%
2020/05/04	0	0.00	4	23.15	23.70	-4	408	-0.98%
2020/03/16	0	0.00	21	21.35	20.85	-21	512	-4.10%
2020/03/13	1	21.50	3	21.58	21.10	-2	512	-0.39%
2020/03/12	2	24.05	0	0.00	23.30	2	552	0.36%
2020/03/10	2	25.75	0	0.00	25.40	2	605	0.33%
2020/03/09	4	26.86	2	26.60	26.20	2	599	0.33%
2020/03/06	1	25.95	0	0.00	26.00	1	580	0.17%
2020/03/02	0	0.00	1	24.25	24.40	-1	596	-0.17%
2019/12/26	0	0.00	25	28.45	28.45	-25	598	-4.17%
2019/12/25	0	0.00	16	28.94	28.60	-16	596	-2.68%
2019/12/24	41	29.08	0	0.00	29.00	41	587	6.97%
2019/12/19	1	28.35	0	0.00	28.35	1	530	0.19%
2019/12/13	1	28.45	0	0.00	28.40	1	515	0.19%
2019/12/11	34	29.47	60	29.16	29.30	-26	479	-5.42%
2019/12/09	82	28.91	67	29.10	28.70	15	436	3.43%
2019/12/06	49	29.20	4	29.45	29.50	45	390	11.54%
2019/12/05	20	27.75	0	0.00	28.30	20	333	6.00%
2019/11/27	3	28.80	3	28.57	28.20	0	341	0.00%
2019/11/08	0	0.00	2	27.90	27.60	-2	331	-0.60%
2019/11/06	2	28.45	2	28.75	28.80	0	310	0.00%
2019/11/04	2	27.85	0	0.00	27.90	2	303	0.66%
2019/09/03	0	0.00	1	27.35	27.35	-1	459	-0.22%
2019/08/23	2	28.28	1	28.15	28.10	1	470	0.21%
2019/07/30	0	0.00	18	30.15	30.20	-18	565	-3.18%
2019/07/29	0	0.00	3	30.95	30.80	-3	553	-0.54%
2019/07/22	0	0.00	1	32.25	32.10	-1	542	-0.18%
2019/07/19	1	32.95	0	0.00	32.35	1	543	0.18%
2019/06/11	0	0.00	1	31.60	31.80	-1	790	-0.13%
2019/05/29	0	0.00	30	34.30	33.90	-30	900	-3.33%
2019/05/22	2	33.98	2	34.08	33.60	0	1,034	0.00%
2019/05/08	2	32.10	0	0.00	32.50	2	1,210	0.17%
2019/04/19	1	31.40	0	0.00	31.65	1	1,246	0.08%
2019/04/18	0	0.00	2	31.28	30.85	-2	1,241	-0.16%
2019/04/11	2	33.45	0	0.00	32.80	2	1,272	0.16%
2019/04/08	1	34.45	0	0.00	34.45	1	1,246	0.08%
2019/04/01	1	33.30	0	0.00	33.15	1	1,263	0.08%
2019/03/19	2	35.05	0	0.00	35.05	2	1,427	0.14%
2019/03/18	2	34.55	1	36.25	34.55	1	1,416	0.07%
2019/03/14	1	37.10	11	36.84	36.90	-10	1,348	-0.74%
2019/03/12	1	36.45	0	0.00	36.45	1	1,312	0.08%
2019/03/05	10	37.30	0	0.00	36.75	10	1,222	0.82%
2019/02/26	1	36.65	1	38.00	36.70	0	1,139	0.00%
2019/02/19	5	34.50	2	35.35	34.45	3	937	0.32%
2019/02/18	5	34.80	0	0.00	34.95	5	914	0.55%
2019/02/15	15	34.23	0	0.00	34.35	15	883	1.70%
2019/02/11	2	32.25	0	0.00	32.25	2	709	0.28%
2018/12/19	5	30.55	5	30.00	31.15	0	324	0.00%