五鼎 (1733)-元富-成功券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.05
漲跌
▲0.30
漲幅
+0.89%
成交量
327張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	33.50	0	0.00	33.75	0	1,009	0.00%
2024/04/19	0	33.50	0	0.00	33.50	0	1,110	0.00%
2024/04/17	1	34.35	1	34.10	34.00	0	1,129	0.00%
2024/04/16	0	33.55	0	0.00	33.75	0	1,160	0.00%
2024/04/11	0	0.00	1	36.30	35.20	-1	1,265	-0.08%
2024/04/10	3	35.83	8	35.84	35.65	-5	1,310	-0.38%
2024/04/09	5	35.42	4	34.56	34.60	1	1,357	0.07%
2024/04/08	6	37.39	5	37.76	37.80	1	1,414	0.07%
2024/04/01	0	0.00	4	34.31	34.10	-4	1,941	-0.21%
2024/03/29	0	0.00	0	34.20	33.75	0	2,067	0.00%
2024/03/26	1	33.35	0	33.30	33.35	1	2,232	0.04%
2024/03/25	0	0.00	0	34.20	34.10	0	2,256	0.00%
2024/03/21	1	34.25	0	34.35	34.00	1	2,273	0.04%
2024/03/20	1	33.80	0	34.20	34.20	1	2,278	0.04%
2024/03/19	5	33.88	0	34.17	34.15	5	2,269	0.22%
2024/03/18	0	0.00	0.1	33.44	33.80	-0.1	2,237	0.00%
2024/03/13	0	31.35	0	0.00	31.20	0	2,257	0.00%
2024/03/11	0	31.25	0	0.00	31.20	0	2,257	0.00%
2024/03/06	0	32.30	0	0.00	32.45	0	2,270	0.00%
2024/03/05	0	32.35	0	0.00	32.30	0	2,288	0.00%
2024/03/04	0.1	32.65	0	0.00	32.60	0.1	2,293	0.00%
2024/03/01	1	32.90	0	0.00	32.90	1	2,308	0.04%
2024/02/29	0	33.50	0	0.00	33.50	0	2,306	0.00%
2024/02/27	0	34.75	1	34.50	33.80	-1	2,297	-0.04%
2024/02/26	0	33.46	0	34.50	34.60	0	2,284	0.00%
2024/02/23	0	33.80	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	0.00	0	34.90	33.90	0	2,267	0.00%
2024/02/19	1	35.50	0	35.20	34.55	1	2,242	0.04%
2024/02/15	0	0.00	1	34.00	33.85	-1	2,202	-0.05%
2024/02/05	0	32.15	0	0.00	32.65	0	2,177	0.00%
2024/02/02	1	32.56	1	32.90	32.55	0	2,172	0.00%
2024/02/01	1	33.75	0	34.50	33.75	1	2,142	0.05%
2024/01/26	0	32.68	0	0.00	32.65	0	2,068	0.00%
2024/01/25	0	33.25	0	0.00	33.25	0	2,062	0.00%
2024/01/18	0	0.00	1	33.15	32.15	-1	1,993	-0.05%
2024/01/16	1	32.65	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1	33.35	1	34.35	33.80	0	1,927	0.00%
2024/01/09	0	0.00	1	34.00	33.70	-1	1,808	-0.06%
2024/01/04	1	39.10	75	37.69	37.60	-74	1,659	-4.46%
2024/01/03	1	40.00	1	39.20	39.10	0	1,590	0.00%
2024/01/02	1	41.95	1	40.85	41.20	0	1,507	0.00%
2023/12/29	1	39.40	1	41.00	40.30	0	1,367	0.00%
2023/12/28	1	37.45	2	38.18	39.30	-1	1,248	-0.08%
2023/12/27	6	40.08	3.2	43.38	39.30	2.8	1,121	0.25%
2023/12/26	3	42.00	7	41.35	42.65	-4	773	-0.52%
2023/12/25	2	38.03	3	38.30	38.80	-1	637	-0.16%
2023/12/22	0	0.00	15	36.50	36.35	-15	545	-2.75%
2023/12/21	0	0.00	0	34.70	34.85	0	482	0.00%
2023/12/20	5	34.50	3	34.47	34.50	2	458	0.43%
2023/12/19	0	0.00	0	33.35	33.50	0	422	0.00%
2023/12/18	0	0.00	0	33.45	32.90	0	406	0.00%
2023/12/15	0	0.00	1	32.45	32.60	-1	389	-0.26%
2023/12/14	0	0.00	0	32.70	32.50	0	369	0.00%
2023/12/12	0	0.00	2	32.82	32.45	-2	346	-0.58%
2023/12/11	2	31.98	3.1	31.30	32.15	-1.1	313	-0.34%
2023/12/08	0	0.00	0	30.80	30.30	0	277	0.00%
2023/12/05	0	0.00	2.1	29.91	30.60	-2.1	261	-0.78%
2023/11/30	0	0.00	1	29.50	29.60	-1	219	-0.46%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/11/28	0	0.00	1	29.10	29.35	-1	195	-0.52%
2023/11/27	0	0.00	1	29.00	28.95	-1	174	-0.58%
2023/11/24	0	0.00	0	28.70	28.55	0	166	-0.01%
2023/11/22	0	0.00	0	28.30	28.30	0	153	-0.01%
2023/11/21	0	0.00	1	28.01	28.25	-1	147	-0.70%
2023/11/17	0	0.00	0	27.53	27.75	0	134	-0.02%
2023/11/16	0	0.00	0	27.20	27.35	0	126	0.00%
2023/11/15	0	0.00	0	27.00	27.00	0	125	0.00%
2023/11/07	0	0.00	0	27.20	27.05	0	130	-0.01%
2023/11/06	0	0.00	7	27.10	27.10	-7	131	-5.33%
2023/10/31	0	0.00	1	27.00	26.70	-1	135	-0.74%
2023/10/27	0	0.00	0	27.00	26.80	0	139	0.00%
2023/10/23	0	0.00	5	26.35	26.20	-5	152	-3.28%
2023/10/20	1	26.00	0	0.00	26.20	1	154	0.65%
2023/10/18	0	26.35	0	0.00	26.25	0	160	0.01%
2023/10/17	0	26.55	0	0.00	26.60	0	159	0.01%
2023/10/13	0	26.65	0	0.00	26.80	0	163	0.00%
2023/10/11	0	26.80	0	0.00	26.70	0	174	0.01%
2023/10/04	0	26.60	0	0.00	26.75	0	185	0.01%
2023/09/21	0	26.90	0	0.00	26.85	0	225	0.00%
2023/09/18	0	27.15	0	0.00	27.10	0	242	0.01%
2023/09/08	0	0.00	0	27.80	27.45	0	282	0.00%
2023/09/06	0	0.00	2	27.48	27.45	-2	305	-0.65%
2023/09/04	1	27.75	2	27.40	27.60	-1	325	-0.31%
2023/09/01	0	0.00	3	27.40	27.20	-3	331	-0.91%
2023/08/31	0	0.00	0	27.15	27.20	0	346	0.00%
2023/08/30	0	0.00	1	27.00	26.90	-1	394	-0.25%
2023/08/25	0	0.00	0	26.90	26.25	0	518	0.00%
2023/08/15	0	0.00	3	25.85	25.85	-3	539	-0.56%
2023/08/14	4	25.85	7	25.86	25.70	-3	540	-0.55%
2023/08/11	0	26.30	0	0.00	26.30	0	535	0.00%
2023/08/09	0	26.56	0	27.30	26.45	0	539	0.00%
2023/08/08	0	0.00	0	26.90	26.60	0	538	0.00%
2023/07/31	0	26.30	0	0.00	26.30	0	560	0.00%
2023/07/27	0	0.00	2	26.85	26.60	-2	569	-0.35%
2023/07/26	0	26.55	0	0.00	26.70	0	582	0.00%
2023/07/24	0	26.70	0	0.00	26.65	0	594	0.00%
2023/07/21	0	0.00	0	28.90	26.90	0	588	0.00%
2023/07/13	0	0.00	9.1	26.75	26.60	-9.1	598	-1.51%
2023/07/12	5	26.60	0	0.00	26.55	5	602	0.83%
2023/07/11	0	26.95	4	26.99	26.90	-4	603	-0.66%
2023/07/10	1	27.00	0	0.00	27.00	1	610	0.17%
2023/07/07	0	27.35	0	0.00	27.45	0	609	0.00%
2023/07/06	0	27.50	0	0.00	27.50	0	609	0.00%
2023/07/05	0	27.75	0	0.00	27.70	0	610	0.00%
2023/07/04	0	27.90	0	0.00	27.90	0	608	0.00%
2023/07/03	2	28.45	0	0.00	28.20	2	607	0.33%
2023/06/30	2	28.30	1	28.60	28.45	1	602	0.16%
2023/06/27	1	27.45	1	27.40	27.50	0	590	0.00%
2023/06/26	0	27.20	2	27.35	27.15	-2	584	-0.34%
2023/06/20	0	27.35	0	0.00	27.30	0	579	0.00%
2023/06/19	0	27.45	0	0.00	27.40	0	578	0.00%
2023/06/16	1	27.60	0	0.00	27.40	1	576	0.18%
2023/06/15	2	27.70	0	0.00	27.35	2	573	0.36%
2023/06/12	1	28.94	0	0.00	28.50	1	539	0.19%
2023/06/09	0	29.15	0	0.00	29.25	0	523	0.00%
2023/06/08	10	29.10	0	0.00	29.05	10	521	1.92%
2023/06/07	0	29.28	3	29.42	29.35	-3	514	-0.58%
2023/06/06	0	29.65	0	0.00	29.65	0	504	0.00%
2023/06/05	0	0.00	7	29.91	30.10	-7	489	-1.43%
2023/06/02	76	29.48	2	29.25	29.90	74	446	16.59%
2023/06/01	0	0.00	1	28.00	28.25	-1	344	-0.29%
2023/05/26	1	27.00	0	0.00	27.05	1	323	0.31%
2023/05/24	0	0.00	1	28.00	27.40	-1	319	-0.31%
2023/05/12	1	27.00	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.00	0	0.00	27.05	1	321	0.31%
2023/05/02	2	27.50	1	28.00	27.70	1	344	0.29%
2023/04/19	0	0.00	1	27.05	27.05	-1	308	-0.32%
2023/04/18	1	26.90	0	0.00	26.95	1	304	0.33%
2023/04/17	0	0.00	1	27.00	27.10	-1	301	-0.33%
2023/04/10	0	0.00	1	26.40	26.40	-1	284	-0.35%
2023/03/31	0	0.00	1	25.80	25.80	-1	295	-0.34%
2023/03/14	0	25.90	0	0.00	25.70	0	359	0.00%
2023/02/07	0	0.00	1	26.50	26.60	-1	357	-0.28%
2023/02/06	0	0.00	1	26.00	26.00	-1	315	-0.32%
2023/01/13	0	0.00	0	25.00	24.75	0	307	0.00%
2023/01/10	1	25.00	0	0.00	25.00	1	308	0.32%
2022/12/29	1	25.50	0	0.00	25.55	1	309	0.32%
2022/12/26	0	0.00	1	26.50	26.30	-1	303	-0.33%
2022/12/21	1	25.35	1	25.50	25.40	0	304	0.00%
2022/12/20	1	25.50	0	0.00	25.40	1	304	0.33%
2022/12/19	0	0.00	1	26.50	26.45	-1	307	-0.33%
2022/12/16	1	25.50	0	0.00	25.65	1	318	0.31%
2022/12/13	5	26.20	1	26.40	26.20	4	312	1.28%
2022/12/12	1	25.20	3	25.97	25.80	-2	302	-0.66%
2022/12/06	3	25.25	0	0.00	25.15	3	289	1.04%
2022/12/05	11	26.00	1	26.15	25.50	10	284	3.51%
2022/12/02	0	0.00	1	25.00	25.10	-1	259	-0.39%
2022/11/21	0	25.40	0	0.00	24.40	0	337	0.00%
2022/11/08	0	0.00	1	24.00	23.95	-1	409	-0.24%
2022/10/26	1	23.00	0	0.00	23.10	1	459	0.22%
2022/10/25	1	23.10	0	0.00	23.15	1	513	0.19%
2022/10/21	2	23.05	0	0.00	23.15	2	539	0.37%
2022/10/20	2	23.53	0	0.00	23.40	2	537	0.37%
2022/10/13	1	24.30	0	0.00	23.90	1	550	0.18%
2022/10/12	1	24.70	0	0.00	24.95	1	545	0.18%
2022/10/11	1	25.00	0	0.00	24.85	1	548	0.18%
2022/10/05	0	0.00	1	26.00	25.50	-1	559	-0.18%
2022/09/30	1	25.05	0	0.00	25.70	1	597	0.17%
2022/09/29	0	0.00	1	26.00	25.40	-1	605	-0.17%
2022/09/28	2	24.75	0	0.00	24.55	2	612	0.33%
2022/09/27	1	25.25	0	0.00	25.60	1	618	0.16%
2022/09/26	2	25.75	0	0.00	25.30	2	631	0.32%
2022/09/08	1	26.80	0	0.00	27.00	1	734	0.14%
2022/09/02	0	0.00	1	28.60	28.10	-1	715	-0.14%
2022/08/31	1	28.15	3	28.33	28.25	-2	706	-0.28%
2022/08/29	0	0.00	3	27.65	27.30	-3	697	-0.43%
2022/08/26	3	27.88	2	27.90	27.55	1	701	0.14%
2022/08/24	2	28.00	4	28.15	28.00	-2	691	-0.29%
2022/08/23	4	27.80	2	27.60	27.45	2	677	0.30%
2022/08/16	0	0.00	3	27.45	27.15	-3	654	-0.46%
2022/08/12	1	27.00	0	0.00	27.25	1	637	0.16%
2022/08/10	2	26.60	0	0.00	26.80	2	639	0.31%
2022/08/05	1	26.45	0	0.00	26.60	1	664	0.15%
2022/08/01	0	0.00	1	28.80	27.50	-1	843	-0.12%
2022/07/28	0	0.00	1	27.25	27.10	-1	772	-0.13%
2022/07/20	1	26.75	0	0.00	26.70	1	795	0.13%
2022/07/13	0	0.00	26	25.90	25.80	-26	962	-2.70%
2022/07/12	0	0.00	5	26.05	26.00	-5	998	-0.50%
2022/07/11	1	26.45	1	26.55	26.55	0	996	0.00%
2022/07/08	7	27.81	5	27.60	27.50	2	985	0.20%
2022/07/06	2	27.48	0	0.00	27.10	2	965	0.21%
2022/07/05	1	27.60	2	27.20	27.35	-1	958	-0.10%
2022/07/04	1	27.15	0	0.00	26.85	1	948	0.11%
2022/07/01	7	26.74	0	0.00	26.35	7	939	0.74%
2022/06/30	15	27.50	0	0.00	27.00	15	916	1.64%
2022/06/29	3	26.72	1	27.40	27.20	2	906	0.22%
2022/06/24	0	0.00	1	25.90	25.85	-1	834	-0.12%
2022/06/17	1	25.45	3	25.28	25.50	-2	826	-0.24%
2022/06/16	0	0.00	1	26.05	25.60	-1	825	-0.12%
2022/06/10	2	27.10	0	0.00	27.05	2	807	0.25%
2022/06/09	0	0.00	1	27.15	27.05	-1	799	-0.13%
2022/06/07	1	26.65	0	0.00	26.70	1	790	0.13%
2022/06/06	2	26.98	1	26.60	26.85	1	783	0.13%
2022/05/26	0	0.00	3	25.65	25.60	-3	795	-0.38%
2022/05/20	0	0.00	3	26.05	26.00	-3	793	-0.38%
2022/05/18	1	26.35	0	0.00	26.10	1	790	0.13%
2022/05/13	1	26.40	1	26.55	26.05	0	762	0.00%
2022/05/12	0	0.00	1	26.15	26.30	-1	764	-0.13%
2022/05/10	4	27.03	1	27.00	27.50	3	737	0.41%
2022/05/09	4	28.26	2	28.55	27.80	2	677	0.30%
2022/05/06	0	0.00	1	26.25	26.25	-1	587	-0.17%
2022/04/25	5	27.83	4	27.35	27.15	1	615	0.16%
2022/04/22	1	28.40	6	28.73	28.35	-5	619	-0.81%
2022/04/21	7	28.37	3	28.17	28.70	4	594	0.67%
2022/04/20	8	27.64	6	27.63	27.25	2	555	0.36%
2022/04/19	1	26.70	4	26.65	26.70	-3	521	-0.57%
2022/04/18	8	27.38	5	27.40	27.20	3	533	0.56%
2022/04/15	1	26.45	0	0.00	26.30	1	501	0.20%
2022/04/06	5	26.25	0	0.00	26.25	5	497	1.01%
2022/04/01	3	26.45	0	0.00	26.15	3	495	0.61%
2022/03/28	4	25.30	0	0.00	25.35	4	489	0.82%
2022/03/15	0	25.90	0	0.00	25.00	0	501	0.00%
2022/03/09	0	0.00	1	25.35	25.40	-1	514	-0.19%
2022/02/24	0	0.00	1	25.55	25.25	-1	488	-0.20%
2022/02/09	0	0.00	2	26.50	26.50	-2	466	-0.43%
2022/02/08	1	27.00	0	0.00	27.05	1	456	0.22%
2022/01/19	0	0.00	4	26.50	26.75	-4	409	-0.98%
2022/01/18	4	26.50	4	26.40	26.50	0	400	0.00%
2022/01/17	3	27.87	1	27.90	27.50	2	368	0.54%
2022/01/14	2	27.10	4	26.83	27.05	-2	341	-0.59%
2022/01/13	8	26.86	3	26.97	26.65	5	326	1.53%
2022/01/12	2	26.80	12	26.72	26.70	-10	304	-3.28%
2022/01/11	0	0.00	3	26.50	26.50	-3	291	-1.03%
2022/01/06	0	0.00	2	25.70	25.65	-2	244	-0.82%
2022/01/04	0	0.00	1	25.70	25.70	-1	238	-0.42%
2022/01/03	0	0.00	3	25.75	25.65	-3	232	-1.29%
2021/12/30	1	26.05	3	26.00	26.00	-2	227	-0.88%
2021/12/29	3	25.53	1	25.50	26.05	2	222	0.90%
2021/12/22	1	25.35	1	25.15	25.20	0	202	0.00%
2021/11/26	0	24.00	0	0.00	23.90	0	137	0.00%
2021/11/25	1	23.95	0	0.00	23.95	1	134	0.74%
2021/11/24	1	24.00	0	0.00	23.95	1	134	0.74%
2021/11/22	0.2	24.30	0	0.00	24.05	0.2	131	0.18%
2021/11/16	0	0.00	1	23.75	23.85	-1	121	-0.83%
2021/11/12	1	24.10	0	0.00	23.85	1	121	0.82%
2021/09/30	0	0.00	4	23.15	23.10	-4	159	-2.50%
2021/09/23	3	22.82	0	0.00	22.90	3	171	1.75%
2021/09/16	1	22.75	0	0.00	22.85	1	179	0.56%
2021/08/16	1	23.90	0	0.00	23.90	1	274	0.36%
2021/08/06	2	24.15	0	0.00	24.05	2	357	0.56%
2021/08/04	1	24.05	0	0.00	24.05	1	451	0.22%
2021/07/30	0	0.00	1	24.05	23.95	-1	472	-0.21%
2021/07/22	1.2	24.01	0	0.00	23.95	1.2	558	0.22%
2021/07/21	0.1	24.10	0	0.00	23.95	0.1	571	0.03%
2021/07/13	0	0.00	0	23.65	23.60	0	626	0.00%
2021/07/06	0	0.00	1	24.05	24.05	-1	636	-0.16%
2021/06/16	0	0.00	1	24.70	24.65	-1	667	-0.15%
2021/06/09	0	0.00	1	24.00	24.05	-1	652	-0.15%
2021/06/08	1	24.10	1	24.10	24.05	0	651	0.00%
2021/05/24	1	23.90	0	0.00	23.90	1	625	0.16%
2021/05/17	2	23.18	0	0.00	22.90	2	621	0.32%
2021/04/28	0	0.00	3	25.45	25.65	-3	358	-0.84%
2021/04/27	0	0.00	0.4	25.50	25.40	-0.4	348	-0.13%
2021/04/23	0	0.00	2	24.65	24.60	-2	325	-0.61%
2021/04/21	2	25.20	0	0.00	25.20	2	307	0.65%
2021/04/19	2	24.65	0	0.00	24.60	2	284	0.70%
2021/04/06	0	0.00	3	24.10	24.35	-3	281	-1.07%
2021/03/25	0	24.65	0	0.00	24.10	0	285	0.00%
2021/03/18	0	24.30	0	0.00	23.40	0	267	0.00%
2021/02/03	2	21.85	0	0.00	21.85	2	268	0.75%
2021/01/20	1	22.00	0	0.00	21.85	1	254	0.39%
2021/01/12	3	22.70	0	0.00	22.80	3	246	1.22%
2021/01/04	3	23.75	0	0.00	23.75	3	227	1.32%
2020/12/22	2	24.10	0	0.00	24.00	2	192	1.04%
2020/12/16	2	24.00	0	0.00	24.05	2	175	1.14%
2020/09/07	3	25.85	0	0.00	25.60	3	943	0.32%
2020/08/27	0	0.00	1	26.50	26.45	-1	986	-0.10%
2020/08/19	2	26.80	0	0.00	26.90	2	1,003	0.20%
2020/08/11	0	0.00	1	27.95	27.50	-1	1,195	-0.08%
2020/07/30	0	0.00	2	26.70	26.85	-2	1,206	-0.17%
2020/07/20	2	26.40	0	0.00	27.05	2	1,196	0.17%
2020/07/17	0	0.00	1	27.80	26.80	-1	1,193	-0.08%
2020/07/16	0	0.00	1	28.25	28.00	-1	1,181	-0.08%
2020/07/10	2	28.85	8	28.96	29.05	-6	1,144	-0.52%
2020/07/09	8	29.50	5	30.20	29.90	3	1,112	0.27%
2020/07/08	3	27.92	2	27.85	28.25	1	1,011	0.10%
2020/07/07	0	0.00	1	26.40	26.20	-1	952	-0.11%
2020/07/02	0	0.00	0.1	26.75	26.75	-0.1	944	-0.01%
2020/07/01	0	0.00	4	26.69	27.00	-4	943	-0.42%
2020/06/29	6	27.71	4	27.76	27.65	2	929	0.22%
2020/06/24	0	0.00	1	26.90	26.90	-1	919	-0.11%
2020/06/23	2	27.90	0	0.00	27.25	2	916	0.22%
2020/06/18	10	28.76	23	28.31	28.55	-13	889	-1.46%
2020/06/17	12	27.37	12	27.50	27.65	0	805	0.00%
2020/06/15	7	26.77	6	26.12	26.15	1	747	0.13%
2020/06/04	0.1	25.10	0	0.00	25.10	0.1	707	0.01%
2020/05/27	0	0.00	3	24.90	24.95	-3	727	-0.41%
2020/05/26	5	26.26	2	25.40	25.50	3	723	0.41%
2020/05/25	0	0.00	1	25.20	25.45	-1	705	-0.14%
2020/05/22	6	24.55	0	0.00	24.50	6	692	0.87%
2020/05/21	9	24.82	0	0.00	24.70	9	680	1.32%
2020/05/19	1	25.40	0	0.00	25.70	1	649	0.15%
2020/05/15	1	24.45	0	0.00	25.05	1	501	0.20%
2020/05/11	3	22.80	0	0.00	22.95	3	451	0.66%
2020/04/17	0	0.00	3	23.60	23.10	-3	420	-0.71%
2020/04/16	0	0.00	4	23.20	23.40	-4	417	-0.96%
2020/04/06	0	0.00	1	21.95	22.05	-1	419	-0.24%
2020/03/26	0	0.00	15	20.55	20.75	-15	462	-3.24%
2020/03/25	0.9	21.40	0	0.00	20.20	0.9	469	0.19%
2020/03/19	2	17.90	0	0.00	17.30	2	466	0.43%
2020/03/18	8	19.63	0	0.00	19.20	8	468	1.71%
2020/03/17	5	20.10	0	0.00	19.90	5	481	1.04%
2020/03/13	3	21.00	0	0.00	21.10	3	512	0.58%
2020/03/09	0	26.05	2	26.70	26.20	-2	599	-0.33%
2020/02/18	0	0.00	2	24.75	24.70	-2	601	-0.33%
2020/02/11	0	0.00	10	25.05	24.90	-10	629	-1.59%
2020/02/07	0	0.00	2	25.40	25.30	-2	660	-0.30%
2020/01/30	0	0.00	2	26.10	26.10	-2	640	-0.31%
2020/01/16	1	27.15	1	27.35	27.35	0	623	0.00%
2020/01/15	0	0.00	1	27.20	27.20	-1	626	-0.16%
2020/01/08	0	0.00	1	27.15	27.10	-1	628	-0.16%
2019/12/30	0	0.00	1	28.25	28.25	-1	606	-0.16%
2019/12/26	1	28.50	0	0.00	28.45	1	598	0.17%
2019/12/24	0	0.00	1	29.20	29.00	-1	587	-0.17%
2019/12/23	3	28.05	3	28.60	28.80	0	562	0.00%
2019/12/20	1	28.10	1	28.00	28.00	0	537	0.00%
2019/12/17	3	28.38	2	28.60	28.35	1	530	0.19%
2019/12/16	3	28.40	0	0.00	28.25	3	522	0.57%
2019/12/13	7	28.46	0	0.00	28.40	7	515	1.36%
2019/12/12	0	0.00	1	28.85	28.85	-1	499	-0.20%
2019/12/11	6	29.13	2.2	29.28	29.30	3.9	479	0.80%
2019/12/10	2	28.75	0	0.00	28.65	2	440	0.45%
2019/12/09	3	28.67	2	29.35	28.70	1	436	0.23%
2019/12/06	3	29.13	4	29.41	29.50	-1	390	-0.26%
2019/11/27	3.1	28.78	3	28.50	28.20	0.1	341	0.03%
2019/11/19	0	0.00	0	27.30	27.30	0	307	0.00%
2019/11/18	1	27.30	0	0.00	27.40	1	308	0.32%
2019/11/08	0	0.00	2	27.85	27.60	-2	331	-0.60%
2019/11/07	0	0.00	3	28.90	28.50	-3	324	-0.92%
2019/11/06	3	28.65	0	0.00	28.80	3	310	0.97%
2019/10/17	1	27.25	0	0.00	27.40	1	372	0.27%
2019/10/07	10	27.30	0	0.00	27.30	10	411	2.43%
2019/09/16	1	27.05	0	0.00	27.10	1	443	0.23%
2019/09/10	2	27.05	0	0.00	27.10	2	447	0.45%
2019/08/26	1	27.80	0	0.00	27.50	1	465	0.21%
2019/08/12	2	28.15	0	0.00	28.15	2	566	0.35%
2019/08/01	0	0.00	3	29.50	29.35	-3	569	-0.53%
2019/07/30	3	30.10	0	0.00	30.20	3	565	0.53%
2019/07/18	3	32.25	3	33.00	32.85	0	530	0.00%
2019/07/08	0	0.00	0.1	32.10	31.60	-0.1	569	-0.02%
2019/07/04	0	31.25	0	31.25	31.25	0	590	0.00%
2019/06/28	3	31.30	0	0.00	31.25	3	621	0.48%
2019/06/19	2	31.25	0	0.00	31.15	2	687	0.29%
2019/06/17	1	31.30	0	0.00	31.25	1	696	0.14%
2019/06/14	3	31.65	0	0.00	31.30	3	704	0.43%
2019/05/30	3	34.32	5	33.95	34.00	-2	881	-0.23%
2019/05/29	1	33.85	16	33.95	33.90	-15	900	-1.66%
2019/05/28	19	34.56	35	34.52	34.30	-16	911	-1.75%
2019/05/27	0	0.00	3	34.30	34.25	-3	972	-0.31%
2019/05/24	31	34.31	17	34.34	33.95	14	1,007	1.39%
2019/05/23	5	33.79	2	33.55	34.25	3	1,011	0.30%
2019/05/22	17	33.93	15	34.26	33.60	2	1,034	0.19%
2019/05/21	15	33.38	1	33.60	33.60	14	1,022	1.37%
2019/05/16	1	31.75	0	0.00	32.00	1	1,089	0.09%
2019/05/14	0	0.00	2	31.60	31.75	-2	1,139	-0.18%
2019/05/13	2	32.15	0	0.00	32.25	2	1,202	0.17%
2019/05/08	0	0.00	0.4	32.40	32.50	-0.4	1,210	-0.03%
2019/05/02	0	31.65	0	0.00	31.85	0	1,246	0.00%
2019/04/30	0	31.10	0	0.00	31.30	0	1,255	0.00%
2019/04/11	1	32.80	0	0.00	32.80	1	1,272	0.08%
2019/04/08	0	0.00	3	34.20	34.45	-3	1,246	-0.24%
2019/04/03	3	34.05	0	0.00	33.95	3	1,245	0.24%
2019/04/02	0	33.45	0	0.00	33.60	0	1,258	0.00%
2019/04/01	0	0.00	1	33.65	33.15	-1	1,263	-0.08%
2019/03/29	0	0.00	1	34.20	33.90	-1	1,246	-0.08%
2019/03/28	5	34.36	4	34.36	34.35	1	1,275	0.08%
2019/03/25	0	0.00	1	33.95	33.90	-1	1,461	-0.07%
2019/03/21	1	34.95	0	0.00	35.20	1	1,443	0.07%
2019/03/19	0	0.00	12	35.10	35.05	-12	1,427	-0.84%
2019/03/18	6	35.33	0	0.00	34.55	6	1,416	0.42%
2019/03/15	1	36.90	0	0.00	36.60	1	1,362	0.07%
2019/03/14	0	0.00	1	37.15	36.90	-1	1,348	-0.07%
2019/03/12	1	36.40	0	0.00	36.45	1	1,312	0.08%
2019/03/11	0	0.00	2	36.80	36.75	-2	1,297	-0.15%
2019/03/08	0	0.00	1	36.60	36.50	-1	1,281	-0.08%
2019/03/07	0	0.00	5	36.45	36.45	-5	1,252	-0.40%
2019/03/05	0	0.00	13	37.43	36.75	-13	1,222	-1.06%
2019/03/04	14	37.54	12	37.78	37.90	2	1,189	0.17%
2019/02/26	20.4	37.90	13	37.44	36.70	7.4	1,139	0.65%
2019/02/25	17	36.31	18	36.34	37.10	-1	1,063	-0.09%
2019/02/22	12	35.72	1	35.65	35.65	11	1,015	1.08%
2019/02/21	0	0.00	6	35.48	35.50	-6	992	-0.60%
2019/02/20	0	0.00	2	34.58	34.80	-2	957	-0.21%
2019/02/19	1	34.55	0	0.00	34.45	1	937	0.11%
2019/02/18	5	34.87	1	35.00	34.95	4	914	0.44%
2019/02/15	1	34.80	0	0.00	34.35	1	883	0.11%
2019/02/13	0	0.00	1	33.80	33.80	-1	810	-0.12%
2019/02/12	3	33.73	2	33.35	33.20	1	779	0.13%
2019/01/28	5	30.90	0	0.00	30.90	5	678	0.74%
2019/01/25	5	31.00	0	0.00	31.05	5	671	0.74%
2019/01/24	0	0.00	1	31.05	31.00	-1	657	-0.15%
2019/01/22	2	30.50	3	30.58	30.50	-1	623	-0.16%
2019/01/17	0	0.00	2	29.90	29.90	-2	612	-0.33%
2019/01/16	4	29.75	0	0.00	29.50	4	607	0.66%
2019/01/11	0	0.00	2	30.70	30.75	-2	603	-0.33%
2019/01/09	0	0.00	3	30.62	30.65	-3	601	-0.50%
2019/01/08	0	0.00	1	31.60	31.50	-1	580	-0.17%
2019/01/07	0	0.00	4	31.20	31.20	-4	562	-0.71%
2019/01/04	0	0.00	2	30.35	30.40	-2	552	-0.36%
2019/01/03	1	30.80	2	30.60	30.55	-1	553	-0.18%
2019/01/02	0	0.00	3	30.20	29.85	-3	539	-0.56%
2018/12/28	2	29.65	0	0.00	29.70	2	532	0.38%
2018/12/27	0	0.00	1	30.25	29.90	-1	531	-0.19%
2018/12/26	1	29.60	0	0.00	29.50	1	524	0.19%
2018/12/25	1	29.90	1	30.00	29.55	0	514	0.00%
2018/12/24	1	31.10	5	31.41	30.80	-4	495	-0.81%
2018/12/22	2	31.20	3	30.65	30.85	-1	480	-0.21%
2018/12/21	9	30.65	7	30.65	30.80	2	471	0.43%
2018/12/20	19	32.22	3	31.57	31.75	16	431	3.71%
2018/12/19	0	0.00	2	30.60	31.15	-2	324	-0.62%
2018/12/18	1	29.15	2	29.20	29.15	-1	230	-0.43%
2018/12/06	1	27.60	0	0.00	27.55	1	262	0.38%
2018/12/03	0	0.00	1	28.80	28.40	-1	260	-0.38%
2018/11/20	5	27.95	0	0.00	27.85	5	250	1.99%
2018/11/15	1	28.05	0	0.00	27.95	1	248	0.40%
2018/11/13	0	0.00	1	27.20	27.45	-1	242	-0.41%
2018/10/25	1	27.10	0	0.00	27.15	1	268	0.37%
2018/10/23	1	28.25	0	0.00	28.50	1	264	0.38%
2018/10/22	0	0.00	1	28.55	28.25	-1	259	-0.38%
2018/09/27	0	0.00	1	28.70	28.55	-1	230	-0.43%
2018/09/26	0	0.00	1	28.60	28.55	-1	234	-0.43%
2018/09/25	0	0.00	3	28.90	28.60	-3	240	-1.25%
2018/09/21	0	0.00	3	28.78	28.70	-3	243	-1.23%
2018/09/17	3	29.55	0	0.00	29.45	3	249	1.20%
2018/09/13	1	28.40	0	0.00	28.70	1	240	0.42%
2018/09/10	3	27.50	0	0.00	27.50	3	247	1.21%
2018/09/07	2	27.90	0	0.00	27.65	2	261	0.77%
2018/08/29	0	0.00	1	28.25	28.15	-1	321	-0.31%
2018/08/17	1	27.50	0	0.00	27.60	1	351	0.28%
2018/08/13	0	0.00	3	28.00	27.90	-3	363	-0.83%
2018/07/20	0	0.00	1	28.30	28.20	-1	407	-0.25%
2018/07/03	1	28.65	0	0.00	28.65	1	526	0.19%
2018/06/28	0	0.00	10	28.50	28.55	-10	562	-1.78%
2018/06/20	1	28.65	0	0.00	28.75	1	629	0.16%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/15	0	0.00	0	29.85	29.50	0	612	0.00%
2018/06/08	0	0.00	1	30.50	30.45	-1	599	-0.17%
2018/06/07	0	0.00	1	30.25	29.95	-1	581	-0.17%
2018/06/05	2	30.08	0	0.00	29.80	2	580	0.34%
2018/05/23	2	30.05	0	0.00	30.00	2	561	0.36%
2018/05/22	1	30.00	0	0.00	30.05	1	558	0.18%
2018/05/15	0	0.00	5	30.05	30.05	-5	547	-0.91%
2018/05/14	15	30.37	0	0.00	30.45	15	550	2.73%
2018/05/08	1	30.10	0	0.00	29.95	1	526	0.19%
2018/05/03	1	30.10	0	0.00	30.05	1	524	0.19%
2018/04/24	1	31.85	1	31.40	31.15	0	511	0.00%
2018/04/23	1	31.35	0	0.00	31.30	1	512	0.20%
2018/04/16	1	32.00	2	32.65	31.90	-1	487	-0.21%
2018/04/12	1	32.30	0	0.00	32.20	1	465	0.21%
2018/04/03	0	0.00	1	33.70	33.70	-1	410	-0.24%
2018/04/02	1	33.35	0	0.00	33.25	1	400	0.25%
2018/03/30	0	33.80	0	0.00	33.80	0	366	0.00%
2018/03/29	2	33.55	7	32.97	33.85	-5	327	-1.53%
2018/03/22	0	0.00	1	31.30	31.15	-1	265	-0.38%
2018/03/19	0	0.00	9	31.89	31.90	-9	254	-3.54%
2018/03/14	4	30.48	0	0.00	30.45	4	233	1.71%
2018/03/12	0	0.00	5	30.62	30.70	-5	226	-2.21%
2018/03/09	1	29.70	2	30.05	29.90	-1	219	-0.45%
2018/03/08	2	29.10	0	0.00	29.10	2	212	0.94%
2018/03/07	1	29.00	0	0.00	29.00	1	210	0.47%
2018/02/07	4	29.20	0	0.00	29.15	4	206	1.94%
2018/02/06	7	30.03	0	0.00	29.10	7	205	3.41%
2018/02/05	2	30.80	0	0.00	30.80	2	200	1.00%
2018/02/02	2	31.30	0	0.00	31.15	2	197	1.01%
2018/01/31	2	31.50	0	0.00	31.55	2	199	1.00%
2018/01/17	2	33.55	2	32.95	32.65	0	194	0.00%
2018/01/16	0	0.00	3	33.13	33.35	-3	184	-1.63%
2018/01/15	0	0.00	1	32.20	32.35	-1	173	-0.58%