加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    483張
  • 產業
    上市 生技醫療類股▼0.66%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03834.45234.4034.3069690.62%
2024/04/3000.00334.1033.65-3974-0.31%
2024/04/29333.8300.0034.0539800.31%
2024/04/25433.43133.8533.7531,0090.30%
2024/04/24333.6500.0033.6031,0270.29%
2024/04/23233.6500.0033.4021,0430.19%
2024/04/1100.00136.0535.20-11,265-0.08%
2024/04/09135.45136.3534.6001,3570.00%
2024/03/21234.23134.5034.0012,2730.04%
2024/03/1900.000.333.9334.15-0.32,269-0.01%
2024/03/18233.58233.4533.8002,2370.00%
2024/03/1500.00132.2531.95-12,229-0.04%
2024/03/121.331.8000.0031.651.32,2610.06%
2024/03/07132.2500.0032.1512,2690.04%
2024/02/27033.90234.8033.80-22,297-0.09%
2024/02/26134.60134.5534.6002,2840.00%
2024/02/2200.00134.0033.90-12,267-0.04%
2024/02/2100.00234.4034.25-22,256-0.09%
2024/02/19134.55135.5034.5502,2420.00%
2024/02/16134.30134.5034.5002,2190.00%
2024/02/1500.00134.0033.85-12,202-0.05%
2024/02/02332.7000.0032.5532,1720.14%
2024/01/2500.00633.0533.25-62,062-0.29%
2024/01/24633.8000.0033.7062,0520.29%
2024/01/0900.00234.2033.70-21,808-0.11%
2024/01/05237.80238.7537.0501,7090.00%
2024/01/04137.9000.0037.6011,6590.06%
2024/01/03439.3400.0039.1041,5900.25%
2024/01/021441.051441.0941.2001,5070.00%
2023/12/28237.7000.0039.3021,2480.16%
2023/12/27843.308.143.5239.30-0.11,1210.00%
2023/12/2500.001.137.2038.80-1.1637-0.17%
2023/12/11132.05132.1532.1503130.00%
2023/09/18027.3000.0027.1002420.00%
2023/06/0200.003029.5629.90-30446-6.72%
2023/06/013027.3600.0028.25303448.72%
2023/05/243027.563027.7627.4003190.00%
2023/05/1500.001026.9526.60-10314-3.17%
2023/05/10427.2000.0027.5043201.25%
2023/04/1300.00426.8026.75-4289-1.38%
2023/03/23026.2500.0026.0503140.00%
2023/03/22026.2000.0026.1003240.00%
2023/03/1000.00125.4025.40-1390-0.26%
2023/03/0700.00126.6026.35-1381-0.26%
2023/02/16027.1500.0025.8503720.00%
2023/02/10126.0000.0025.9513730.27%
2023/02/0700.003126.4126.60-31357-8.68%
2023/02/063025.4700.0026.00303159.52%
2023/01/06325.2000.0025.3533040.99%
2023/01/05125.2000.0025.2513100.32%
2023/01/03625.5000.0025.4563141.91%
2022/12/26126.3000.0026.3013030.33%
2022/12/22125.4000.0025.7012960.34%
2022/12/0500.003025.8925.50-30284-10.53%
2022/12/023024.5700.0025.103025911.58%
2022/11/251624.231624.6624.3003130.00%
2022/09/2700.00225.4025.60-2618-0.32%
2022/09/26325.47125.7525.3026310.32%
2022/09/2300.003827.1326.20-38648-5.86%
2022/09/224126.56526.6126.90366565.48%
2022/09/14226.600.126.9826.851.97240.26%
2022/09/120.126.9800.0027.000.17310.01%
2022/09/080.126.7500.0027.000.17340.01%
2022/09/07126.75126.9526.8007380.00%
2022/09/05028.5000.0028.7007260.00%
2022/09/0100.00328.1028.00-3705-0.43%
2022/08/3100.00228.2528.25-2706-0.28%
2022/08/29127.50227.5527.30-1697-0.14%
2022/08/26327.75227.9027.5517010.14%
2022/08/25227.70227.9527.7506960.00%
2022/08/24227.70227.9028.0006910.00%
2022/08/23227.55227.9027.4506770.00%
2022/08/22427.68227.8027.6526710.30%
2022/08/1700.00326.8026.80-3664-0.45%
2022/08/1200.00127.1527.25-1637-0.16%
2022/08/1000.00126.7026.80-1639-0.16%
2022/08/08426.25226.3026.6026560.30%
2022/08/03126.4000.0026.3516970.14%
2022/08/02426.88326.7527.0017620.13%
2022/08/01228.0510028.1227.50-98843-11.62%
2022/07/2900.00127.7527.90-1791-0.13%
2022/07/286027.2500.0027.10607727.77%
2022/07/273827.1000.0027.20387754.90%
2022/07/25126.601.127.2727.25-0.1781-0.01%
2022/07/2200.000.126.5526.70-0.1781-0.01%
2022/07/2000.000.126.6026.70-0.1795-0.01%
2022/07/120.326.1500.0026.000.39980.03%
2022/07/11626.65626.5526.5509960.00%
2022/07/08227.7500.0027.5029850.20%
2022/07/0400.00227.0026.85-2948-0.21%
2022/07/01226.7000.0026.3529390.21%
2022/06/2900.004026.4727.20-40906-4.41%
2022/06/284026.1000.0026.45408404.76%
2022/05/2400.00126.2026.00-1792-0.13%
2022/05/1800.00126.2526.10-1790-0.13%
2022/05/17126.0500.0026.1017860.13%
2022/05/16125.95126.1026.1507780.00%
2022/05/101026.901027.0527.5007370.00%
2022/05/09228.40128.4527.8016770.15%
2022/04/22128.95129.1028.3506190.00%
2022/04/21328.7000.0028.7035940.50%
2022/04/20327.53427.7827.25-1555-0.18%
2022/04/18227.53127.6027.2015330.19%
2022/04/1500.00126.5026.30-1501-0.20%
2022/04/13125.7500.0025.7014990.20%
2022/04/1100.00126.0025.80-1497-0.20%
2022/04/0600.00126.3026.25-1497-0.20%
2022/04/01326.40226.1026.1514950.20%
2022/03/15125.3000.0025.0015010.20%
2022/03/04326.30426.1826.20-1503-0.20%
2022/02/14125.5500.0025.5014890.20%
2022/01/2400.00125.8526.60-1433-0.23%
2022/01/21126.3000.0026.2514180.24%
2022/01/17527.84527.9127.5003680.00%
2022/01/1400.00126.6027.05-1341-0.29%
2022/01/1000.00126.1526.05-1264-0.38%
2022/01/07225.5800.0025.5022520.79%
2021/10/0600.00222.6022.55-2153-1.30%
2021/10/05222.5000.0022.5521581.26%
2021/08/2500.00122.7022.75-1249-0.40%
2021/07/1200.00224.0023.85-2625-0.32%
2021/07/0700.00324.1524.15-3628-0.48%
2021/06/3000.00224.2024.25-2653-0.31%
2021/05/19123.3500.0023.9516300.16%
2021/05/1700.00322.9022.90-3621-0.48%
2021/05/14225.15425.7025.00-2602-0.33%
2021/05/13425.4400.0025.9045370.74%
2021/05/11324.4800.0024.1534430.68%
2021/05/03126.2000.0025.8013970.25%
2021/04/2600.00224.8325.05-2334-0.60%
2021/04/2300.00624.5624.60-6325-1.84%
2021/04/2100.00124.7525.20-1307-0.32%
2021/04/2000.00424.6524.65-4288-1.39%
2021/04/12124.30224.7824.80-1284-0.35%
2021/04/09424.28224.3024.2522790.72%
2021/04/08224.3500.0024.3522810.71%
2021/03/30623.9700.0023.9062762.17%
2021/03/23224.1000.0024.1022860.70%
2021/03/22024.5000.0024.1502850.00%
2021/01/1800.00522.6022.40-5251-1.99%
2021/01/1200.00323.0522.80-3246-1.22%
2020/12/09124.2500.0024.2011700.59%
2020/12/08124.5000.0024.5011700.59%
2020/10/2700.00324.2024.30-3306-0.98%
2020/10/1500.00724.1224.00-7352-1.99%
2020/09/29124.4000.0024.5016160.16%
2020/09/0800.00125.9026.05-1932-0.11%
2020/08/0400.00328.6028.85-31,221-0.25%
2020/07/3000.00226.4026.85-21,206-0.17%
2020/07/27325.5000.0025.4031,2090.25%
2020/07/20326.3500.0027.0531,1960.25%
2020/07/1600.00128.4028.00-11,181-0.08%
2020/07/15127.90128.0527.9501,1770.00%
2020/07/14227.80228.7528.0001,1730.00%
2020/07/13129.10128.9028.5501,1590.00%
2020/07/10328.85329.3329.0501,1440.00%
2020/07/09330.3000.0029.9031,1120.27%
2020/07/0800.00428.4528.25-41,011-0.40%
2020/07/0300.00126.8026.30-1949-0.11%
2020/07/0200.00126.9526.75-1944-0.11%
2020/06/1900.00228.5027.65-2914-0.22%
2020/06/18429.05328.6328.5518890.11%
2020/06/17127.4000.0027.6518050.12%
2020/06/1500.00126.2526.15-1747-0.13%
2020/06/1100.00325.8025.30-3712-0.42%
2020/06/1000.00125.8025.80-1704-0.14%
2020/06/0500.00325.1025.10-3706-0.42%
2020/06/01324.4000.0024.3537310.41%
2020/05/18326.005026.0826.15-47616-7.62%
2020/05/155022.8900.0025.05505019.97%
2020/05/05124.0000.0023.9014120.24%
2020/03/23118.6500.0018.8014600.22%
2020/03/0900.00126.8526.20-1599-0.17%
2020/03/0600.00126.1526.00-1580-0.17%
2020/02/05224.9500.0025.6026610.30%
2020/02/04125.0000.0024.9016580.15%
2020/02/03124.3000.0024.3016560.15%
2020/01/17127.2500.0027.2516240.16%
2020/01/16127.2500.0027.3516230.16%
2020/01/15227.2800.0027.2026260.32%
2020/01/09127.3000.0027.1516300.16%
2020/01/030.128.0000.0028.000.16160.02%
2019/12/31128.4500.0028.3516080.16%
2019/12/1600.00228.4028.25-2522-0.38%
2019/12/1200.00229.3528.85-2499-0.40%
2019/12/1100.00129.4529.30-1479-0.21%
2019/12/10128.7500.0028.6514400.23%
2019/12/098029.097928.6728.7014360.23%
2019/11/2800.00128.0028.05-1334-0.30%
2019/11/27328.55228.5528.2013410.29%
2019/11/15127.3500.0027.6013100.32%
2019/11/07228.68228.8528.5003240.00%
2019/09/1200.00127.0527.05-1446-0.22%
2019/09/11127.1000.0027.0014500.22%
2019/09/0500.00127.5027.70-1445-0.22%
2019/09/04127.3500.0027.3514460.22%
2019/09/03127.3500.0027.3514590.22%
2019/08/30127.1500.0027.2514660.21%
2019/08/14127.6500.0027.5015720.17%
2019/07/25131.2000.0031.2515480.18%
2019/07/1000.00131.8031.95-1551-0.18%
2019/06/13131.5500.0031.6517570.13%
2019/06/1100.00932.5731.80-9790-1.14%
2019/06/04933.6200.0033.6098341.08%
2019/05/24434.50434.3033.9501,0070.00%
2019/05/21232.2000.0033.6021,0220.20%
2019/04/18131.10531.1530.85-41,241-0.32%
2019/04/10134.2000.0034.1011,2550.08%
2019/04/03533.8500.0033.9551,2450.40%
2019/03/2600.00034.2534.2501,4510.00%
2019/03/2100.001335.1035.20-131,443-0.90%
2019/03/2000.00134.8034.85-11,436-0.07%
2019/03/141137.101037.0336.9011,3480.07%
2019/03/11436.95436.7536.7501,2970.00%
2019/03/07136.6000.0036.4511,2520.08%
2019/03/0500.00137.4036.75-11,222-0.08%
2019/02/26138.0000.0036.7011,1390.09%
2019/02/20134.4500.0034.8019570.10%
2019/02/19134.5000.0034.4519370.11%
2019/02/1400.00134.2034.00-1842-0.12%
2019/02/13132.8000.0033.8018100.12%
2019/01/2200.00130.0030.50-1623-0.16%
2019/01/15130.0500.0029.8516030.17%
2019/01/09230.65230.5830.6506010.00%
2019/01/0400.00230.3030.40-2552-0.36%
2019/01/0300.00230.4530.55-2553-0.36%
2019/01/02129.80130.1029.8505390.00%
2018/12/2200.00530.7530.85-5480-1.04%
2018/12/21730.95630.9530.8014710.21%
2018/12/20231.8500.0031.7524310.46%
2018/12/19231.5000.0031.1523240.62%
2018/12/1800.00129.5029.15-1230-0.43%
2018/12/12127.9000.0028.0012140.47%
2018/12/11227.8000.0027.9522230.89%
2018/12/10128.1000.0027.7012340.43%
2018/11/19128.0000.0028.0012510.40%
2018/10/2900.000.126.6026.55-0.1270-0.03%
2018/09/1400.00129.3028.85-1247-0.40%
2018/07/30128.0000.0028.1013920.25%
2018/07/19128.2000.0028.2014160.24%
2018/07/0400.00527.4027.45-5506-0.99%
2018/07/0300.00328.8028.65-3526-0.57%
2018/07/02129.0000.0029.0015310.19%
2018/06/15129.6000.0029.5016120.16%
2018/06/13130.1500.0030.0016080.16%
2018/06/08330.5000.0030.4535990.50%
2018/06/0600.00329.9530.00-3577-0.52%
2018/05/22129.9500.0030.0515580.18%
2018/05/2100.00130.2030.20-1557-0.18%
2018/05/17330.1000.0029.9035530.54%
2018/05/16129.9500.0030.0515500.18%
2018/05/11530.6000.0030.4055460.91%
2018/04/250.130.75230.5530.50-1.9515-0.38%
2018/04/23231.5000.0031.3025120.39%
2018/04/02433.43133.4533.2534000.75%
2018/03/31333.8000.0033.6033860.78%
2018/03/2900.00232.1033.85-2327-0.61%
2018/03/2600.00231.3031.30-2278-0.72%
2018/03/22231.1800.0031.1522650.75%
2018/03/21131.5000.0031.4012630.38%
2018/03/16130.7000.0030.8512390.42%
2018/03/14130.5000.0030.4512330.43%
2018/03/13130.5500.0030.6012300.43%
2018/03/09229.7000.0029.9022190.91%
2018/03/07229.0000.0029.0022100.95%
2018/02/2700.00130.0029.80-1204-0.49%
2018/02/23229.40229.4529.4502010.00%
2018/02/21129.2500.0029.3012030.49%
2018/02/12129.35129.3529.4002030.00%
2018/01/2900.00032.4032.0001940.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章