加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    483張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00233.9334.05-2980-0.20%
2024/04/2500.00133.8533.75-11,009-0.10%
2024/04/2200.00133.7533.45-11,065-0.09%
2024/04/12135.0000.0035.0011,2270.08%
2024/04/11235.5800.0035.2021,2650.16%
2024/04/100.136.000.135.4035.6501,3100.00%
2024/04/09135.70535.3234.60-41,357-0.29%
2024/04/08237.45536.4037.80-31,414-0.21%
2024/03/29133.8000.0033.7512,0670.05%
2024/03/25034.13334.2834.10-32,256-0.13%
2024/03/22334.0500.0034.0032,2620.13%
2024/03/2100.00134.5034.00-12,273-0.04%
2024/03/2000.00134.1034.20-12,278-0.04%
2024/03/19334.0500.0034.1532,2690.13%
2024/03/1800.001032.7533.80-102,237-0.45%
2024/03/12431.6500.0031.6542,2610.18%
2024/03/11031.4500.0031.2002,2570.00%
2024/03/06032.3000.0032.4502,2700.00%
2024/03/042.132.5000.0032.602.12,2930.09%
2024/03/01233.0000.0032.9022,3080.09%
2024/02/29233.8000.0033.5022,3060.09%
2024/02/27133.8500.0033.8012,2970.04%
2024/02/26033.60134.5034.60-12,284-0.04%
2024/02/23133.6500.0033.2512,2670.04%
2024/02/21034.4500.0034.2502,2560.00%
2024/02/19034.7000.0034.5502,2420.00%
2024/02/16034.6000.0034.5002,2190.00%
2024/02/15033.9500.0033.8502,2020.00%
2024/02/05032.6500.0032.6502,1770.00%
2024/01/1100.00133.3033.00-11,862-0.05%
2024/01/10133.00133.0033.0001,8450.00%
2024/01/09534.00134.0033.7041,8080.22%
2024/01/08136.501.136.2835.50-0.11,7520.00%
2024/01/0400.00338.5337.60-31,659-0.18%
2024/01/03140.1000.0039.1011,5900.06%
2024/01/025.142.39542.3641.200.11,5070.00%
2023/12/2900.00240.3540.30-21,367-0.15%
2023/12/28237.5515.337.8639.30-13.31,248-1.07%
2023/12/273443.0622.241.0739.3011.81,1211.05%
2023/12/26241.93242.2842.6507730.00%
2023/12/25238.70338.9038.80-1637-0.16%
2023/12/22136.50735.5936.35-6545-1.10%
2023/12/1800.00533.7532.90-5406-1.23%
2023/12/1200.00532.9032.45-5346-1.44%
2023/12/1100.00532.0032.15-5313-1.60%
2023/11/1400.00027.0027.0001230.00%
2023/11/0900.00126.9526.90-1124-0.80%
2023/10/2400.00026.2526.5001510.00%
2023/10/1100.00027.0026.7001740.00%
2023/10/02027.0000.0026.8501920.00%
2023/08/3000.00126.8526.90-1394-0.25%
2023/08/2900.00126.7526.65-1495-0.20%
2023/08/2800.00326.6226.65-3520-0.58%
2023/08/2300.00126.2026.30-1520-0.19%
2023/08/18126.0500.0026.0015350.19%
2023/08/1700.00126.2026.20-1536-0.19%
2023/08/1600.00126.0026.10-1539-0.19%
2023/08/1500.00125.9025.85-1539-0.19%
2023/08/1000.001126.2626.40-11534-2.06%
2023/08/08226.5500.0026.6025380.37%
2023/08/0400.00226.7526.60-2548-0.36%
2023/07/271026.78226.9526.6085691.41%
2023/07/260.426.8000.0026.700.45820.07%
2023/07/250.126.7000.0026.800.15960.01%
2023/07/24126.6000.0026.6515940.17%
2023/07/18126.8500.0027.1015970.17%
2023/07/17327.5000.0027.3536000.50%
2023/07/12126.7000.0026.5516020.17%
2023/07/10127.2000.0027.0016100.16%
2023/07/06127.5000.0027.5016090.16%
2023/07/04227.9300.0027.9026080.33%
2023/07/03128.2500.0028.2016070.16%
2023/06/2700.00327.5027.50-3590-0.51%
2023/06/20127.3000.0027.3015790.17%
2023/06/1500.000.527.6527.35-0.5573-0.09%
2023/06/14228.9000.0029.0025580.36%
2023/06/12528.55428.5528.5015390.19%
2023/06/0600.00229.6029.65-2504-0.40%
2023/06/0200.00529.8029.90-5446-1.12%
2023/06/0100.001028.2528.25-10344-2.91%
2023/05/24127.4000.0027.4013190.31%
2023/05/08128.2500.0027.7513690.27%
2023/04/1200.00126.4526.40-1283-0.35%
2023/03/28026.3000.0025.6503020.00%
2023/03/0700.00126.6026.35-1381-0.26%
2023/02/24026.8000.0026.1503760.00%
2023/02/14026.1000.0025.7503750.00%
2023/02/10126.2500.0025.9513730.27%
2023/02/0900.00126.6026.40-1370-0.27%
2023/02/08126.3500.0026.3513630.27%
2023/02/07126.5500.0026.6013570.28%
2023/01/310.225.0000.0025.100.22990.07%
2023/01/11124.9000.0024.9013090.32%
2022/12/27126.2500.0026.1513060.33%
2022/12/2300.00125.7025.65-1288-0.35%
2022/12/1900.00326.3226.45-3307-0.98%
2022/12/16125.85125.6025.6503180.00%
2022/12/1400.00326.1825.90-3320-0.94%
2022/12/05626.1500.0025.5062842.11%
2022/11/090.223.9500.0024.200.24030.05%
2022/08/2900.00127.5527.30-1697-0.14%
2022/08/02126.8000.0027.0017620.13%
2022/07/2900.00527.8027.90-5791-0.63%
2022/07/2500.00727.2027.25-7781-0.90%
2022/07/18726.3100.0026.4578520.82%
2022/07/11126.6500.0026.5519960.10%
2022/07/0800.00127.9527.50-1985-0.10%
2022/07/07127.5000.0027.5019740.10%
2022/07/01127.00627.1926.35-5939-0.53%
2022/06/29126.40127.1027.2009060.00%
2022/05/11526.3000.0026.5557570.66%
2022/05/09928.241428.2427.80-5677-0.74%
2022/04/2000.00727.5327.25-7555-1.26%
2022/04/18127.4500.0027.2015330.19%
2022/03/31226.0000.0026.1524790.42%
2022/03/23026.9500.0025.8004970.00%
2022/03/21425.8000.0025.7544970.80%
2022/03/02025.7000.0025.3504940.00%
2022/03/0100.00225.8525.65-2491-0.41%
2022/02/25026.9000.0025.3504900.00%
2022/02/24225.25325.5225.25-1488-0.20%
2022/02/22325.5700.0025.6534910.61%
2022/02/2100.00125.9525.90-1488-0.20%
2022/02/18125.6000.0025.6014870.20%
2022/02/0700.001027.1027.05-10453-2.21%
2022/01/21226.2500.0026.2524180.48%
2022/01/19126.1000.0026.7514090.24%
2022/01/18426.7900.0026.5044001.00%
2022/01/17327.6000.0027.5033680.81%
2021/12/0900.001024.3224.35-10165-6.05%
2021/09/2300.00023.8522.9001710.00%
2021/08/1700.000.423.9022.85-0.4273-0.15%
2021/05/1400.00526.3525.00-5602-0.83%
2021/05/13525.901.324.5225.903.75370.68%
2021/05/10124.5500.0024.6514280.23%
2021/04/1400.00123.9024.15-1285-0.35%
2021/04/07124.4000.0024.4512790.36%
2021/03/2600.00124.1024.10-1271-0.37%
2021/03/19123.6500.0023.6512730.37%
2021/01/1100.00222.4522.50-2244-0.82%
2020/12/02125.0500.0025.0511690.59%
2020/08/3100.00126.4026.40-1981-0.10%
2020/08/28126.4500.0026.5019840.10%
2020/08/0600.00728.1628.25-71,231-0.57%
2020/07/3100.00127.1026.65-11,196-0.08%
2020/07/29125.8500.0025.6011,2030.08%
2020/07/1500.00128.0027.95-11,177-0.08%
2020/07/1400.001028.8928.00-101,173-0.85%
2020/07/10228.7000.0029.0521,1440.17%
2020/07/091029.40130.3029.9091,1120.81%
2020/07/0600.00126.5026.45-1953-0.10%
2020/07/03126.3000.0026.3019490.11%
2020/06/29127.6000.0027.6519290.11%
2020/06/221027.4000.0027.40109161.09%
2020/06/191027.5900.0027.65109141.09%
2020/06/183128.0200.0028.55318893.48%
2020/06/172027.652127.5527.65-1805-0.12%
2020/06/16526.42426.4926.2017510.13%
2020/05/1800.001326.1026.15-13616-2.11%
2020/05/1200.00223.1023.10-2451-0.44%
2020/05/08223.5000.0023.3524450.45%
2020/04/3000.00323.5023.45-3406-0.74%
2020/04/07322.4000.0022.3534220.71%
2020/03/2700.00220.6020.80-2440-0.45%
2020/03/0300.00124.4024.50-1563-0.18%
2020/01/31125.8500.0025.7516470.15%
2020/01/14127.3000.0027.5016240.16%
2020/01/03228.1500.0028.0026160.32%
2019/12/10228.5500.0028.6524400.45%
2019/11/14127.2500.0027.2013120.32%
2019/11/1100.001327.0627.10-13334-3.89%
2019/11/061028.4000.0028.80103103.22%
2019/10/31127.5000.0027.5513110.32%
2019/10/09127.2500.0027.1514060.25%
2019/10/041027.2000.0027.20104142.41%
2019/09/1700.00827.2027.20-8440-1.82%
2019/09/04127.3000.0027.3514460.22%
2019/08/30127.3000.0027.2514660.21%
2019/08/2600.00027.5527.5004650.00%
2019/08/2000.00528.0528.20-5506-0.99%
2019/08/19527.7000.0028.0055220.96%
2019/08/13127.8000.0027.6015670.18%
2019/08/06128.6000.0028.4515660.18%
2019/08/02129.10329.2529.00-2564-0.35%
2019/08/01129.40329.6029.35-2569-0.35%
2019/07/31129.8500.0029.9015710.17%
2019/07/30430.4500.0030.2045650.71%
2019/07/26231.1800.0031.1025490.36%
2019/07/25131.1500.0031.2515480.18%
2019/07/23231.901031.8031.75-8544-1.47%
2019/07/22232.10432.4332.10-2542-0.37%
2019/07/19432.93332.9732.3515430.18%
2019/07/18233.03132.8532.8515300.19%
2019/07/16331.0700.0030.9035240.57%
2019/07/15331.3300.0031.2035270.57%
2019/07/1200.00131.5531.55-1543-0.18%
2019/07/11931.9000.0031.7595491.64%
2019/07/08231.7500.0031.6025690.35%
2019/06/281031.3000.0031.25106211.61%
2019/05/2800.00134.6034.30-1911-0.11%
2019/05/23133.3000.0034.2511,0110.10%
2019/05/21233.55333.2833.60-11,022-0.10%
2019/05/1600.00132.3532.00-11,089-0.09%
2019/05/1300.00232.2532.25-21,202-0.17%
2019/05/08232.2000.0032.5021,2100.17%
2019/05/06131.1000.0030.9011,2210.08%
2019/05/0300.00532.0031.95-51,227-0.41%
2019/04/29131.1500.0030.9011,2540.08%
2019/04/26131.5500.0031.4511,2520.08%
2019/04/25131.95132.0531.6001,2550.00%
2019/04/2300.00232.2532.05-21,261-0.16%
2019/04/19131.6500.0031.6511,2460.08%
2019/04/1700.00232.1531.80-21,243-0.16%
2019/04/16132.45132.2532.2001,2530.00%
2019/04/08334.53534.4534.45-21,246-0.16%
2019/04/0200.000.433.4533.60-0.41,258-0.04%
2019/04/01533.4500.0033.1551,2630.40%
2019/03/26134.3000.0034.2511,4510.07%
2019/02/27036.95137.0037.00-11,162-0.09%
2019/02/2500.001035.8037.10-101,063-0.94%
2019/02/21035.3500.0035.5009920.00%
2019/02/20034.6000.0034.8009570.00%
2019/02/191034.5000.0034.45109371.07%
2019/02/15134.4000.0034.3518830.11%
2019/02/1400.00534.0034.00-5842-0.59%
2019/02/1300.00133.3533.80-1810-0.12%
2019/02/12434.08333.5333.2017790.13%
2019/02/11131.2000.0032.2517090.14%
2019/01/2200.00230.5530.50-2623-0.32%
2019/01/16229.7000.0029.5026070.33%
2019/01/15130.1500.0029.8516030.17%
2019/01/0900.00230.6030.65-2601-0.33%
2019/01/0800.00331.9031.50-3580-0.52%
2019/01/07331.0000.0031.2035620.53%
2018/12/24130.9000.0030.8014950.20%
2018/12/2200.00130.8030.85-1480-0.21%
2018/12/20832.19832.2831.7504310.00%
2018/12/19130.70131.3531.1503240.00%
2018/11/1400.00127.8028.05-1247-0.40%
2018/09/070.127.8500.0027.650.12610.04%
2018/09/050.328.0000.0027.900.32740.10%
2018/08/24128.0500.0027.9513350.30%
2018/08/21427.8500.0027.8543391.18%
2018/08/08228.6500.0028.6023640.55%
2018/06/1200.00130.1030.20-1605-0.17%
2018/06/08330.4500.0030.4535990.50%
2018/06/07129.9500.0029.9515810.17%
2018/04/092533.3000.0033.40254335.77%
2018/03/3100.00234.2533.60-2386-0.52%
2018/03/29232.9500.0033.8523270.61%
2018/03/19631.98631.9031.9002540.00%
2018/03/1200.00630.6030.70-6226-2.65%
2018/03/09629.7200.0029.9062192.73%
2018/02/21029.4000.0029.3002030.00%
2018/01/25132.3000.0032.1011930.52%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章