加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.85%
  • 成交量
    1,470張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00335.2035.25-3925-0.32%
2024/05/0300.00234.4034.30-2969-0.21%
2024/04/2900.006.233.8534.05-6.2980-0.63%
2024/04/1500.00634.6234.50-61,198-0.50%
2024/04/1000.00635.6235.65-61,310-0.46%
2024/04/091135.0100.0034.60111,3570.81%
2024/04/0800.002037.6637.80-201,414-1.41%
2024/03/211134.4100.0034.00112,2730.48%
2024/03/19033.8500.0034.1502,2690.00%
2024/03/11131.1000.0031.2012,2570.04%
2024/03/05132.3000.0032.3012,2880.04%
2024/02/26333.5000.0034.6032,2840.13%
2024/02/23033.9500.0033.2502,2670.00%
2024/02/22034.0500.0033.9002,2670.00%
2024/02/19135.05135.1534.5502,2420.00%
2024/02/16034.3500.0034.5002,2190.00%
2024/02/021032.8500.0032.55102,1720.46%
2024/02/01234.60233.7533.7502,1420.00%
2024/01/302233.061133.0833.10112,0970.52%
2024/01/2600.001132.7832.65-112,068-0.53%
2024/01/2200.00033.5033.6502,0300.00%
2024/01/19633.26632.9033.4002,0160.00%
2024/01/18732.22632.8032.1511,9930.05%
2024/01/171132.10632.5032.0551,9720.25%
2024/01/16332.45832.4132.05-51,951-0.26%
2024/01/15433.80433.9033.8001,9270.00%
2024/01/11633.10632.8533.0001,8620.00%
2024/01/101132.9700.0033.00111,8450.60%
2024/01/091033.91534.4033.7051,8080.28%
2024/01/08236.6300.0035.5021,7520.11%
2024/01/05938.001037.2337.05-11,709-0.06%
2024/01/041237.6900.0037.60121,6590.72%
2024/01/03239.53739.1939.10-51,590-0.31%
2024/01/021942.4811242.9841.20-931,507-6.17% 大賣/
2023/12/292039.767.140.0240.3012.91,3670.94%
2023/12/28737.51537.6039.3021,2480.16%
2023/12/27739.90939.1539.30-21,121-0.18%
2023/12/26941.03741.1642.6527730.26%
2023/12/25638.33638.8138.8006370.00%
2023/12/22836.10836.4036.3505450.00%
2023/12/211734.50534.6534.85124822.49%
2023/12/1500.00132.5032.60-1389-0.26%
2023/12/1200.00132.4532.45-1346-0.29%
2023/12/1100.002031.0032.15-20313-6.38%
2023/12/08629.85230.0030.3042771.44%
2023/12/072530.1600.0029.70252729.17%
2023/12/061030.2700.0030.10102683.73%
2023/11/29229.2800.0029.3522040.98%
2023/11/28628.8300.0029.3561953.06%
2023/11/24128.6000.0028.5511660.60%
2023/11/22128.3000.0028.3011530.65%
2023/10/3000.00126.9026.90-1138-0.72%
2023/10/2500.00126.7026.70-1148-0.67%
2023/09/180.127.1000.0027.100.12420.04%
2023/08/1800.00126.0526.00-1535-0.19%
2023/08/141025.8800.0025.70105401.85%
2023/08/0700.00426.6426.65-4545-0.73%
2023/08/020.126.4500.0026.400.15500.02%
2023/07/2800.00226.5526.60-2563-0.35%
2023/07/2600.00126.9026.70-1582-0.17%
2023/07/241026.5500.0026.65105941.68%
2023/07/2000.00827.1827.10-8590-1.35%
2023/07/18327.3500.0027.1035970.50%
2023/07/121026.5500.0026.55106021.66%
2023/07/07127.3000.0027.4516090.16%
2023/06/2800.00127.6527.65-1591-0.17%
2023/06/21227.3500.0027.3525810.34%
2023/06/15127.4500.0027.3515730.17%
2023/06/1300.00128.5528.60-1545-0.18%
2023/06/08329.2700.0029.0535210.58%
2023/06/05429.90030.3030.1044890.81%
2023/06/02629.63129.4029.9054461.12%
2023/06/0100.00128.3028.25-1344-0.29%
2023/05/2500.00027.4027.3003200.00%
2023/05/040.128.1000.0028.100.13590.03%
2023/05/0200.00127.9527.70-1344-0.29%
2023/04/25126.55126.7026.7503160.00%
2023/04/2100.001026.6826.65-10313-3.19%
2023/04/20527.20027.3027.1053111.60%
2023/04/194027.2100.0027.054030812.98%
2023/04/17026.9500.0027.1003010.00%
2023/04/1400.00226.8026.80-2293-0.68%
2023/03/30125.7500.0025.8012950.34%
2023/03/2900.00125.7025.85-1295-0.34%
2023/03/22126.0500.0026.1013240.31%
2023/03/13025.9500.0025.9003870.00%
2023/03/0100.00126.1026.05-1375-0.27%
2023/02/20025.9000.0026.1003710.00%
2023/02/16125.8000.0025.8513720.27%
2023/02/09426.5000.0026.4043701.08%
2023/02/08026.2000.0026.3503630.00%
2023/02/071826.3900.0026.60183575.04%
2022/12/2900.00025.6525.5503090.00%
2022/12/26126.45226.6026.30-1303-0.33%
2022/12/1900.00526.2026.45-5307-1.63%
2022/12/1400.00426.0025.90-4320-1.25%
2022/12/1300.00926.3026.20-9312-2.88%
2022/12/05525.9500.0025.5052841.76%
2022/11/23324.1500.0024.1033270.92%
2022/11/15224.2000.0024.1523760.53%
2022/11/09123.9500.0024.2014030.25%
2022/10/28223.2500.0023.1024420.45%
2022/10/07125.5000.0025.4515490.18%
2022/09/29225.0000.0025.4026050.33%
2022/09/23127.0000.0026.2016480.15%
2022/09/21126.3000.0026.2517220.14%
2022/09/19226.3500.0026.2527300.27%
2022/09/1500.00127.1026.85-1724-0.14%
2022/09/05128.50428.3428.70-3726-0.41%
2022/09/02328.652028.2028.10-17715-2.38%
2022/08/31128.15128.1528.2507060.00%
2022/08/26127.7500.0027.5517010.14%
2022/08/0200.00126.8027.00-1762-0.13%
2022/08/0100.002128.5027.50-21843-2.49%
2022/07/29227.604127.7127.90-39791-4.93%
2022/07/2700.00127.0027.20-1775-0.13%
2022/07/2600.00326.9027.05-3775-0.39%
2022/07/252027.1500.0027.25207812.56%
2022/07/18126.5000.0026.4518520.12%
2022/07/1200.00626.3026.00-6998-0.60%
2022/07/11226.88226.7026.5509960.00%
2022/07/08627.9300.0027.5069850.61%
2022/07/06127.65127.5027.1009650.00%
2022/06/30227.75226.7527.0009160.00%
2022/06/2900.001027.6027.20-10906-1.10%
2022/06/28526.5000.0026.4558400.59%
2022/06/2700.00125.9526.05-1836-0.12%
2022/06/23125.2500.0025.3018360.12%
2022/06/22325.7500.0025.1038360.36%
2022/06/20224.9500.0025.0028340.24%
2022/06/14226.5500.0026.7028070.25%
2022/06/0700.005026.5426.70-50790-6.32%
2022/06/011226.0500.0026.05127831.53%
2022/05/311726.0000.0025.95177892.15%
2022/05/302026.05026.0026.15207932.52%
2022/05/261126.001225.7025.60-1795-0.13%
2022/05/16126.0000.0026.1517780.13%
2022/05/1200.00226.2526.30-2764-0.26%
2022/05/11726.4200.0026.5577570.92%
2022/05/10727.86727.6627.5007370.00%
2022/05/09227.754528.7127.80-43677-6.35%
2022/04/19227.0000.0026.7025210.38%
2022/04/1800.00227.3827.20-2533-0.37%
2022/04/1400.00125.9026.30-1503-0.20%
2022/03/31126.0000.0026.1514790.21%
2022/03/2400.001025.8025.75-10496-2.01%
2022/03/08025.5000.0025.1505130.00%
2022/03/01025.9000.0025.6504910.01%
2022/02/25025.2000.0025.3504900.01%
2022/02/22025.9000.0025.6504910.00%
2022/01/181426.9200.0026.50144003.50%
2022/01/17527.3500.0027.5053681.36%
2022/01/031025.7500.0025.65102324.29%
2021/12/2200.00224.8525.20-2202-0.99%
2021/12/1700.00124.5024.45-1181-0.55%
2021/12/16224.4000.0024.4521791.12%
2021/10/29123.1500.0022.9511260.79%
2021/09/10222.8000.0022.8521891.05%
2021/08/161523.9700.0023.90152745.47%
2021/07/21123.9000.0023.9515710.18%
2021/07/0200.001024.1024.05-10643-1.55%
2021/06/3000.001024.2524.25-10653-1.53%
2021/06/2500.00124.5024.35-1660-0.15%
2021/06/2200.000.324.1024.15-0.3664-0.04%
2021/06/0300.00524.0024.05-5648-0.77%
2021/06/022024.0000.0024.00206463.10%
2021/06/0100.00423.9023.95-4644-0.62%
2021/05/2800.00624.0824.15-6638-0.94%
2021/05/2500.00524.0023.90-5625-0.80%
2021/05/2100.00423.9023.80-4625-0.64%
2021/05/17323.10623.3322.90-3621-0.48%
2021/05/142324.6700.0025.00236023.82%
2021/05/13625.231225.4025.90-6537-1.12%
2021/05/12524.1500.0023.5554721.06%
2021/05/1100.00624.4024.15-6443-1.35%
2021/05/102324.7700.0024.65234285.37%
2021/05/04124.7000.0024.6014090.24%
2021/05/03526.5000.0025.8053971.26%
2021/04/2700.003725.3025.40-37348-10.63%
2021/04/2600.00724.9525.05-7334-2.09%
2021/04/2300.00324.7024.60-3325-0.92%
2021/04/22224.85325.3024.60-1321-0.31%
2021/04/21525.3000.0025.2053071.62%
2021/04/20124.6000.0024.6512880.35%
2021/04/1600.00124.6024.45-1281-0.36%
2021/04/13124.60124.7024.4002870.00%
2021/04/0600.00524.1024.35-5281-1.78%
2021/03/3000.00524.0023.90-5276-1.81%
2021/03/24124.1500.0024.1012890.35%
2021/03/23124.1000.0024.1012860.35%
2021/03/1500.00023.4523.4002720.00%
2021/02/25023.5500.0023.5502850.00%
2021/01/25522.7000.0022.8552641.89%
2021/01/2000.00222.0021.85-2254-0.79%
2021/01/0600.00323.5023.20-3233-1.28%
2021/01/0500.00123.9023.65-1229-0.44%
2020/12/291023.80623.9023.8542111.89%
2020/12/2800.00124.0024.00-1206-0.48%
2020/12/212223.9600.0024.052219411.33%
2020/12/18924.0000.0023.9591775.06%
2020/12/16124.0500.0024.0511750.57%
2020/12/10124.2000.0024.1011720.58%
2020/12/0800.002024.5024.50-20170-11.74%
2020/12/07224.8300.0024.6521681.18%
2020/12/03124.9000.0024.9011680.60%
2020/12/02125.2000.0025.0511690.59%
2020/11/30325.471025.4525.35-7172-4.05%
2020/11/272024.703125.0025.05-11170-6.45%
2020/11/26224.7000.0024.7021671.19%
2020/11/17224.204324.1724.10-41189-21.64%
2020/11/1600.00824.5024.45-8195-4.09%
2020/11/02224.2000.0024.1022420.82%
2020/10/30324.2000.0023.9532531.18%
2020/10/29324.1800.0024.1032951.02%
2020/10/21123.9000.0023.8513330.30%
2020/10/201523.9500.0023.95153394.41%
2020/10/16323.9500.0023.9533460.87%
2020/10/152024.0000.0024.00203525.68%
2020/10/1300.001024.1024.15-10372-2.68%
2020/10/1200.00524.4024.40-5374-1.34%
2020/10/0800.001724.7024.85-17382-4.45%
2020/09/3000.001024.6925.50-10557-1.79%
2020/09/23525.1000.0025.0556460.77%
2020/09/15525.6000.0025.6557050.71%
2020/09/09125.9500.0025.9518940.11%
2020/09/07225.8000.0025.6029430.21%
2020/09/0400.00225.7825.80-2958-0.21%
2020/09/03226.2800.0026.0029710.21%
2020/08/28226.5000.0026.5029840.20%
2020/08/251026.6500.0026.65109881.01%
2020/08/21226.4500.0026.1029960.20%
2020/08/202126.3700.0026.15219932.11%
2020/08/13227.3000.0027.0021,0490.19%
2020/08/101028.3800.0028.30101,2330.81%
2020/08/0700.002528.3028.80-251,237-2.02%
2020/08/061628.51128.5028.25151,2311.22%
2020/08/051528.2100.0028.40151,2241.22%
2020/08/04728.4400.0028.8571,2210.57%
2020/08/032326.8600.0027.00231,1941.93%
2020/07/13528.9500.0028.5551,1590.43%
2020/07/09128.60229.7029.90-11,112-0.09%
2020/07/08128.5000.0028.2511,0110.10%
2020/07/0200.00227.2026.75-2944-0.21%
2020/07/0100.001327.0527.00-13943-1.38%
2020/06/301427.47127.5527.50139341.39%
2020/06/23227.55227.3027.2509160.00%
2020/06/22127.35127.5027.4009160.00%
2020/06/19228.60227.6827.6509140.00%
2020/06/18228.33527.9028.55-3889-0.34%
2020/06/17627.53127.6027.6558050.62%
2020/06/16426.601426.2926.20-10751-1.33%
2020/06/151426.30426.3526.15107471.34%
2020/06/11126.40625.9725.30-5712-0.70%
2020/06/1000.002025.8025.80-20704-2.84%
2020/06/03124.80124.8024.7007220.00%
2020/06/01224.38224.5524.3507310.00%
2020/05/2800.001124.7024.40-11734-1.50%
2020/05/27225.00224.9524.9507270.00%
2020/05/26126.10926.2025.50-8723-1.11%
2020/05/25525.15125.2025.4547050.57%
2020/05/22724.69424.5024.5036920.43%
2020/05/212724.74224.8524.70256803.67%
2020/05/20125.05125.4024.7006700.00%
2020/05/19226.35525.8425.70-3649-0.46%
2020/05/183426.232926.1626.1556160.81%
2020/05/152025.052024.6525.0505010.00%
2020/05/082223.83223.5323.35204454.49%
2020/05/0400.000.723.7023.70-0.7408-0.17%
2020/04/2200.00522.2822.30-5421-1.19%
2020/04/21122.9000.0022.3514210.24%
2020/04/17123.00523.5023.10-4420-0.95%
2020/04/16523.1700.0023.4054171.20%
2020/04/0800.00122.3522.60-1426-0.23%
2020/04/0600.001.221.9522.05-1.2419-0.27%
2020/03/09126.5000.0026.2015990.17%
2020/03/0200.00824.3724.40-8596-1.34%
2020/02/2700.002024.8124.55-20599-3.33%
2020/02/2600.001724.8124.70-17598-2.84%
2020/02/2500.00225.3025.10-2601-0.33%
2020/02/2100.00125.2025.30-1599-0.17%
2020/02/1300.00125.2025.05-1601-0.17%
2020/02/10124.8000.0024.9016450.15%
2020/02/07125.4000.0025.3016600.15%
2020/02/05825.2900.0025.6086611.21%
2020/02/0300.001024.0024.30-10656-1.52%
2020/01/3100.001425.7025.75-14647-2.16%
2020/01/30127.0000.0026.1016400.16%
2020/01/1400.00127.2527.50-1624-0.16%
2020/01/08227.20227.1027.1006280.00%
2020/01/07327.601027.3127.40-7626-1.12%
2020/01/06527.75527.6227.6506210.00%
2020/01/03628.14628.0628.0006160.00%
2020/01/02228.25228.3028.3006090.00%
2019/12/30228.35328.2528.25-1606-0.16%
2019/12/27428.3600.0028.3546020.66%
2019/12/26228.48228.6328.4505980.00%
2019/12/25128.9000.0028.6015960.17%
2019/12/24328.8000.0029.0035870.51%
2019/12/23528.081228.4828.80-7562-1.24%
2019/12/201028.1900.0028.00105371.86%
2019/12/19228.40228.3028.3505300.00%
2019/12/18328.401328.5428.50-10531-1.88%
2019/12/17328.25328.4328.3505300.00%
2019/12/16828.361228.3228.25-4522-0.77%
2019/12/131528.681328.4528.4025150.39%
2019/12/12829.01828.8528.8504990.00%
2019/12/11629.5200.0029.3064791.25%
2019/12/10928.66528.6228.6544400.91%
2019/12/093429.011328.8228.70214364.81%
2019/12/06529.50229.2029.5033900.77%
2019/12/05127.7000.0028.3013330.30%
2019/12/0300.00127.7027.65-1330-0.30%
2019/11/27728.50528.6228.2023410.59%
2019/11/2600.001627.8028.15-16308-5.18%
2019/11/22127.6000.0027.7013080.32%
2019/11/12327.0000.0027.2533300.91%
2019/11/0800.00127.9527.60-1331-0.30%
2019/11/07128.8000.0028.5013240.31%
2019/10/25127.50127.6527.4503470.00%
2019/10/24127.45127.6027.5003500.00%
2019/10/22128.00127.9027.8503590.00%
2019/10/21127.85127.9028.0503630.00%
2019/09/20327.1500.0027.2034330.69%
2019/09/06127.70127.7027.7504430.00%
2019/09/02127.30127.4527.6004680.00%
2019/08/29127.30127.2527.2004580.00%
2019/08/28127.30127.3527.3004580.00%
2019/08/27127.50127.4527.4004600.00%
2019/08/26227.60127.5527.5014650.21%
2019/08/22128.00128.2528.1504810.00%
2019/08/21128.05128.0528.0004940.00%
2019/08/19627.90627.8528.0005220.00%
2019/08/16127.35227.4828.00-1531-0.19%
2019/08/15126.85227.3027.30-1558-0.18%
2019/08/14127.75127.6027.5005720.00%
2019/08/13327.93327.7027.6005670.00%
2019/08/12128.25328.2028.15-2566-0.35%
2019/08/08128.55128.8028.6005630.00%
2019/08/07128.55228.7028.50-1564-0.18%
2019/08/06128.35128.5528.4505660.00%
2019/08/02129.201229.0929.00-11564-1.95%
2019/08/01229.45229.4029.3505690.00%
2019/07/31329.93329.8829.9005710.00%
2019/07/30530.39130.0530.2045650.71%
2019/07/29130.90130.9530.8005530.00%
2019/07/26131.25131.4031.1005490.00%
2019/07/25331.35331.2731.2505480.00%
2019/07/24131.8000.0031.6515420.18%
2019/07/23431.9800.0031.7545440.73%
2019/07/22432.35332.2532.1015420.18%
2019/07/19332.9300.0032.3535430.55%
2019/07/181132.40731.7132.8545300.75%
2019/07/16531.2100.0030.9055240.95%
2019/07/15431.45431.3331.2005270.00%
2019/07/12231.70131.9531.5515430.18%
2019/07/1100.00232.1031.75-2549-0.36%
2019/07/10131.80131.9531.9505510.00%
2019/07/09231.53231.8831.7005560.00%
2019/07/08131.60131.8031.6005690.00%
2019/07/05231.7000.0031.7025850.34%
2019/07/04131.3000.0031.2515900.17%
2019/07/031031.2500.0031.25106031.66%
2019/06/2800.00531.2831.25-5621-0.80%
2019/06/27231.20531.2531.25-3641-0.47%
2019/06/26631.2200.0031.1566500.92%
2019/06/25331.60331.4031.3006560.00%
2019/06/24731.60731.5531.6006670.00%
2019/06/2100.00731.5431.40-7669-1.05%
2019/06/191431.0900.0031.15146872.04%
2019/06/18131.2500.0031.1516900.14%
2019/06/17131.20131.2531.2506960.00%
2019/06/14131.6000.0031.3017040.14%
2019/06/13131.45431.4931.65-3757-0.40%
2019/06/12431.55231.4531.4027660.26%
2019/06/04233.48433.6033.60-2834-0.24%
2019/06/03133.05133.2533.4508460.00%
2019/05/31233.6500.0033.5028590.23%
2019/05/2900.00834.0033.90-8900-0.89%
2019/05/2700.00334.2534.25-3972-0.31%
2019/05/24234.0000.0033.9521,0070.20%
2019/05/22434.21134.0533.6031,0340.29%
2019/05/2100.001432.4933.60-141,022-1.37%
2019/05/20231.75231.8531.7501,0190.00%
2019/05/17932.221431.9931.70-51,053-0.47%
2019/05/16631.76632.1732.0001,0890.00%
2019/05/15531.76431.8331.7511,1120.09%
2019/05/14231.65231.9031.7501,1390.00%
2019/05/1300.002532.0932.25-251,202-2.08%
2019/05/10231.551231.6531.70-101,218-0.82%
2019/05/09532.232031.6631.55-151,216-1.23%
2019/05/08131.10332.0732.50-21,210-0.17%
2019/05/071031.3000.0031.25101,2070.83%
2019/05/06331.5500.0030.9031,2210.25%
2019/05/03231.88232.0531.9501,2270.00%
2019/04/30130.90130.9531.3001,2550.00%
2019/04/29231.18231.0830.9001,2540.00%
2019/04/26131.65831.5631.45-71,252-0.56%
2019/04/25331.95331.7531.6001,2550.00%
2019/04/24232.10232.0032.0001,2590.00%
2019/04/23432.5000.0032.0541,2610.32%
2019/04/22132.00132.3532.4001,2570.00%
2019/04/19331.03331.5031.6501,2460.00%
2019/04/182031.47731.1130.85131,2411.05%
2019/04/17432.18231.9531.8021,2430.16%
2019/04/16432.4000.0032.2041,2530.32%
2019/04/12532.64232.2032.1531,2650.24%
2019/04/111133.5500.0032.80111,2720.86%
2019/04/10434.4000.0034.1041,2550.32%
2019/04/09134.35134.7034.4501,2530.00%
2019/04/02833.06533.5033.6031,2580.24%
2019/04/012133.401033.3533.15111,2630.87%
2019/03/291034.1400.0033.90101,2460.80%
2019/03/281434.42534.3034.3591,2750.71%
2019/03/27634.75134.9535.0051,3730.36%
2019/03/26134.10134.3534.2501,4510.00%
2019/03/25233.50234.0533.9001,4610.00%
2019/03/22135.2000.0034.9011,4520.07%
2019/03/211035.08135.1035.2091,4430.62%
2019/03/20734.9000.0034.8571,4360.49%
2019/03/1900.00135.1035.05-11,427-0.07%
2019/03/181035.2200.0034.55101,4160.71%
2019/03/14137.15136.7536.9001,3480.00%
2019/03/12236.4500.0036.4521,3120.15%
2019/03/0600.00236.4536.50-21,238-0.16%
2019/02/2600.003538.0036.70-351,139-3.07%
2019/02/20234.48234.6534.8009570.00%
2019/02/19235.35234.7034.4509370.00%
2019/02/13232.85233.4533.8008100.00%
2019/01/10530.7000.0030.6556020.83%
2018/12/27129.7500.0029.9015310.19%
2018/12/2000.001032.8031.75-10431-2.32%
2018/12/191031.3800.0031.15103243.08%
2018/12/1100.00428.0027.95-4223-1.79%
2018/11/2900.00527.9027.85-5254-1.96%
2018/11/22528.1000.0027.9052531.97%
2018/10/2900.00926.6026.55-9270-3.32%
2018/10/2500.00327.1327.15-3268-1.12%
2018/10/18327.4000.0027.2032531.18%
2018/08/1000.00928.7028.70-9359-2.50%
2018/08/0200.00728.0528.10-7385-1.82%
2018/07/3100.00328.0028.00-3391-0.77%
2018/07/2400.00728.0528.05-7396-1.77%
2018/07/09827.1500.0027.2584771.67%
2018/07/06127.2000.0027.3514830.21%
2018/07/03628.7200.0028.6565261.14%
2018/06/291228.7300.0028.70125432.21%
2018/06/2600.00128.5528.55-1640-0.16%
2018/06/14129.9000.0029.7516020.17%
2018/05/3000.00229.4029.35-2571-0.35%
2018/04/1000.00232.5532.20-2448-0.45%
2018/04/0200.00433.1633.25-4400-1.00%
2018/03/30334.5500.0033.8033660.82%
2018/03/2900.00533.3033.85-5327-1.53%
2018/03/27331.6300.0031.3032811.07%
2018/03/23031.1500.0030.5002710.00%
2018/03/19531.8500.0031.9052541.96%
2018/02/06128.6000.0029.1012050.49%
2018/02/01831.2900.0031.3081994.00%
2018/01/2900.00232.2332.00-2194-1.03%
2018/01/25232.0300.0032.1021931.03%
2018/01/1100.00132.1032.20-1168-0.59%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章