五鼎 (1733)-凱基-內埔券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.65
漲跌
▲1.40
漲幅
+4.09%
成交量
1,811張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	14.2	35.23	35.65	-14.2	976	-1.45%
2024/05/07	14	34.16	0	0.00	34.25	14	971	1.44%
2024/05/03	0.2	34.33	0	0.00	34.30	0.2	969	0.02%
2024/05/02	0	0.00	1	34.20	34.35	-1	972	-0.10%
2024/04/29	2	33.90	1	33.90	34.05	1	980	0.10%
2024/04/26	0	0.00	1	33.80	33.75	-1	990	-0.10%
2024/04/25	1	33.65	0	0.00	33.75	1	1,009	0.10%
2024/04/23	0	0.00	1	33.65	33.40	-1	1,043	-0.10%
2024/04/22	1	33.55	0	0.00	33.45	1	1,065	0.09%
2024/04/16	0	0.00	1	33.80	33.75	-1	1,160	-0.09%
2024/04/08	1	36.75	0.4	37.80	37.80	0.6	1,414	0.04%
2024/03/19	0	0.00	0	33.85	34.15	0	2,269	0.00%
2024/03/15	0	0.00	1	31.95	31.95	-1	2,229	-0.04%
2024/03/12	1	31.80	0	0.00	31.65	1	2,261	0.04%
2024/03/11	0.1	31.20	0	0.00	31.20	0.1	2,257	0.00%
2024/03/08	0	32.00	0	0.00	31.55	0	2,272	0.00%
2024/03/05	0	32.40	0	0.00	32.30	0	2,288	0.00%
2024/03/01	0	33.20	0	0.00	32.90	0	2,308	0.00%
2024/02/16	0	34.50	0	0.00	34.50	0	2,219	0.00%
2024/01/19	1	33.15	2	33.03	33.40	-1	2,016	-0.05%
2024/01/05	4	38.03	5	37.13	37.05	-1	1,709	-0.06%
2024/01/04	3	38.47	5	38.83	37.60	-2	1,659	-0.12%
2024/01/03	3	39.23	0	0.00	39.10	3	1,590	0.19%
2023/12/29	2	40.33	1	40.75	40.30	1	1,367	0.07%
2023/12/28	3	39.10	0	0.00	39.30	3	1,248	0.24%
2023/12/12	0	0.00	3	32.70	32.45	-3	346	-0.86%
2023/11/28	0	0.00	5	29.20	29.35	-5	195	-2.55%
2023/10/31	0.1	26.70	0	0.00	26.70	0.1	135	0.08%
2023/10/30	0.2	26.80	0	0.00	26.90	0.2	138	0.11%
2023/08/01	0	0.00	1	26.35	26.50	-1	554	-0.18%
2023/07/19	0	0.00	1	27.25	27.15	-1	593	-0.17%
2023/07/17	0	0.00	6	27.48	27.35	-6	600	-1.00%
2023/07/14	5	27.25	0	0.00	27.35	5	601	0.83%
2023/06/27	0	0.00	10.2	27.85	27.50	-10.2	590	-1.73%
2023/06/26	0	0.00	3	27.15	27.15	-3	584	-0.51%
2023/06/19	0	0.00	1	27.50	27.40	-1	578	-0.17%
2023/06/16	13	27.56	0	0.00	27.40	13	576	2.25%
2023/06/12	0.2	28.70	0	0.00	28.50	0.2	539	0.04%
2023/06/09	0	0.00	1	29.15	29.25	-1	523	-0.19%
2023/06/08	0	0.00	2	29.50	29.05	-2	521	-0.38%
2023/06/07	1	29.45	1	29.45	29.35	0	514	0.00%
2023/06/06	0	29.65	0	0.00	29.65	0	504	0.00%
2023/06/05	0	0.00	1	30.10	30.10	-1	489	-0.20%
2023/06/02	5	29.47	51	29.54	29.90	-46	446	-10.31%
2023/05/31	0	0.00	1	27.10	27.10	-1	321	-0.31%
2023/05/30	1	27.05	0	0.00	27.00	1	322	0.31%
2023/05/26	0	0.00	5	27.12	27.05	-5	323	-1.55%
2023/05/19	0	0.00	1	26.90	26.95	-1	313	-0.32%
2023/04/19	1	27.05	0	0.00	27.05	1	308	0.32%
2023/04/14	3	26.77	0	0.00	26.80	3	293	1.02%
2023/04/13	1	26.90	0	0.00	26.75	1	289	0.35%
2023/03/14	0	25.95	0	0.00	25.70	0	359	0.00%
2023/03/10	1	25.35	0	0.00	25.40	1	390	0.26%
2023/02/24	0	0.00	1	26.15	26.15	-1	376	-0.27%
2023/02/09	0	0.00	1	26.45	26.40	-1	370	-0.27%
2023/02/08	3	26.40	0	0.00	26.35	3	363	0.82%
2023/02/07	6	26.47	0	0.00	26.60	6	357	1.68%
2023/01/17	2	24.90	0	0.00	24.85	2	299	0.67%
2022/12/13	0	0.00	1	26.20	26.20	-1	312	-0.32%
2022/10/13	1	23.95	0	0.00	23.90	1	550	0.18%
2022/09/29	0	0.00	1	24.95	25.40	-1	605	-0.17%
2022/09/23	0	0.00	1	27.25	26.20	-1	648	-0.15%
2022/09/22	0	0.00	1	26.25	26.90	-1	656	-0.15%
2022/09/15	0	0.00	1	26.95	26.85	-1	724	-0.14%
2022/09/05	50	28.53	0	0.00	28.70	50	726	6.88%
2022/09/02	4	28.49	4	28.55	28.10	0	715	0.00%
2022/08/31	4	28.38	6	28.15	28.25	-2	706	-0.28%
2022/08/25	2	27.70	0	0.00	27.75	2	696	0.29%
2022/08/24	4	27.85	0	0.00	28.00	4	691	0.58%
2022/08/01	1	27.90	1	27.50	27.50	0	843	0.00%
2022/07/29	1	27.95	0	0.00	27.90	1	791	0.13%
2022/07/05	0	0.00	1	27.20	27.35	-1	958	-0.10%
2022/06/30	0	0.00	1	27.10	27.00	-1	916	-0.11%
2022/06/29	7	27.22	6	27.14	27.20	1	906	0.11%
2022/05/13	1	26.10	0	0.00	26.05	1	762	0.13%
2022/04/22	0	0.00	2	28.35	28.35	-2	619	-0.32%
2022/04/18	0	0.00	4	27.49	27.20	-4	533	-0.75%
2022/04/07	1	25.95	0	0.00	26.10	1	494	0.20%
2022/03/22	3	25.85	0	0.00	25.80	3	497	0.60%
2022/02/25	0	0.00	3	25.35	25.35	-3	490	-0.61%
2022/02/24	2	25.25	0	0.00	25.25	2	488	0.41%
2022/02/11	1	25.80	0	0.00	25.90	1	482	0.21%
2022/01/04	0	0.00	2	25.70	25.70	-2	238	-0.84%
2022/01/03	0	0.00	8	25.70	25.65	-8	232	-3.43%
2021/12/30	0	0.00	1	25.95	26.00	-1	227	-0.44%
2021/12/28	0	0.00	1	25.40	25.45	-1	216	-0.46%
2021/12/23	1	25.50	0	0.00	25.45	1	210	0.48%
2021/12/13	0	0.00	1	24.55	24.60	-1	172	-0.58%
2021/11/05	0	0.00	1	23.10	23.10	-1	112	-0.89%
2021/09/16	5	22.80	0	0.00	22.85	5	179	2.79%
2021/07/06	0	24.00	0	0.00	24.05	0	636	0.00%
2021/06/29	1	24.20	0	0.00	24.15	1	655	0.15%
2021/06/15	0	0.00	3	24.55	24.70	-3	663	-0.45%
2021/05/26	1	24.00	0	0.00	24.00	1	633	0.16%
2021/05/25	1	23.90	0	0.00	23.90	1	625	0.16%
2021/05/13	3	25.40	0	0.00	25.90	3	537	0.56%
2021/05/12	3	23.55	0	0.00	23.55	3	472	0.63%
2021/05/05	2	24.40	0	0.00	24.40	2	416	0.48%
2021/04/23	0	0.00	1	24.70	24.60	-1	325	-0.31%
2021/04/21	0	0.00	1	24.80	25.20	-1	307	-0.32%
2021/04/12	0	0.00	0.5	24.55	24.80	-0.5	284	-0.18%
2021/04/08	0	0.00	5	24.25	24.35	-5	281	-1.77%
2021/04/07	1	24.40	0.6	24.30	24.45	0.4	279	0.14%
2021/04/06	4	24.18	0	0.00	24.35	4	281	1.42%
2021/03/25	1	24.05	0	0.00	24.10	1	285	0.35%
2021/03/10	0	0.00	1	23.10	22.95	-1	275	-0.36%
2021/02/22	0	0.00	0.4	23.45	23.35	-0.4	278	-0.14%
2021/01/26	0	0.00	1	22.45	22.55	-1	264	-0.38%
2021/01/22	1	21.75	0	0.00	21.70	1	258	0.39%
2021/01/20	0	0.00	1	21.90	21.85	-1	254	-0.39%
2020/12/28	0	0.00	2	24.00	24.00	-2	206	-0.97%
2020/12/21	5	24.11	2	23.85	24.05	3	194	1.54%
2020/12/18	2	24.05	1	24.00	23.95	1	177	0.56%
2020/12/08	1	24.70	0	0.00	24.50	1	170	0.59%
2020/11/30	0	0.00	1	25.40	25.35	-1	172	-0.58%
2020/09/02	1	26.00	0	0.00	26.05	1	976	0.10%
2020/08/21	1	26.20	0	0.00	26.10	1	996	0.10%
2020/08/11	0	0.00	2	28.00	27.50	-2	1,195	-0.17%
2020/08/05	0	0.00	1	28.30	28.40	-1	1,224	-0.08%
2020/07/24	1	26.30	0	0.00	26.25	1	1,203	0.08%
2020/07/23	1	27.05	0	0.00	26.90	1	1,198	0.08%
2020/07/13	0	0.00	1	29.15	28.55	-1	1,159	-0.09%
2020/07/10	2	29.00	0	0.00	29.05	2	1,144	0.17%
2020/07/02	0	0.00	1	26.90	26.75	-1	944	-0.11%
2020/06/30	0	0.00	1	27.70	27.50	-1	934	-0.11%
2020/06/24	0	0.00	3	27.05	26.90	-3	919	-0.33%
2020/06/23	2	27.53	0	0.00	27.25	2	916	0.22%
2020/06/22	1	27.75	0	0.00	27.40	1	916	0.11%
2020/06/19	1	27.75	0	0.00	27.65	1	914	0.11%
2020/06/18	2	28.40	2	28.95	28.55	0	889	0.00%
2020/06/17	2	27.65	0	0.00	27.65	2	805	0.25%
2020/06/12	1	24.65	0	0.00	24.75	1	715	0.14%
2020/05/19	0	0.00	5	25.95	25.70	-5	649	-0.77%
2020/05/15	8	24.13	3	24.53	25.05	5	501	1.00%
2020/04/27	0	0.00	1	23.40	23.50	-1	427	-0.23%
2020/04/22	0	0.00	1	22.10	22.30	-1	421	-0.24%
2020/04/01	0	0.00	5	21.30	21.40	-5	415	-1.20%
2020/03/26	2	20.65	0	0.00	20.75	2	462	0.43%
2020/03/25	3	20.30	0	0.00	20.20	3	469	0.64%
2020/03/20	0	0.00	1	18.60	18.80	-1	467	-0.21%
2020/03/18	0	0.00	11	19.86	19.20	-11	468	-2.35%
2020/03/17	1	19.90	0	0.00	19.90	1	481	0.21%
2020/03/09	2	26.70	2	26.80	26.20	0	599	0.00%
2020/03/05	0	0.00	1	25.75	25.50	-1	571	-0.18%
2020/03/04	1	25.80	1	25.35	25.80	0	569	0.00%
2020/02/26	2	24.80	0	0.00	24.70	2	598	0.33%
2020/02/24	1	25.30	0	0.00	25.40	1	600	0.17%
2020/01/20	1	27.35	0	0.00	27.30	1	625	0.16%
2019/12/30	1	28.30	0	0.00	28.25	1	606	0.16%
2019/12/06	0	0.00	1	28.70	29.50	-1	390	-0.26%
2019/11/06	0	0.00	1	28.45	28.80	-1	310	-0.32%
2019/10/18	1	27.75	0	0.00	27.80	1	363	0.28%
2019/09/24	0	0.00	1	27.80	27.80	-1	435	-0.23%
2019/09/03	0	0.00	16	27.41	27.35	-16	459	-3.48%
2019/09/02	1	27.60	0	0.00	27.60	1	468	0.21%
2019/08/12	1	28.10	0	0.00	28.15	1	566	0.18%
2019/08/08	1	28.70	0	0.00	28.60	1	563	0.18%
2019/08/06	1	28.50	0	0.00	28.45	1	566	0.18%
2019/08/05	1	29.15	0	0.00	29.05	1	564	0.18%
2019/08/01	2	29.38	0	0.00	29.35	2	569	0.35%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/30	4	30.13	0	0.00	30.20	4	565	0.71%
2019/07/11	6	31.93	0	0.00	31.75	6	549	1.09%
2019/06/12	0	0.00	2	31.45	31.40	-2	766	-0.26%
2019/05/17	0	0.00	1	32.30	31.70	-1	1,053	-0.09%
2019/05/16	1	32.05	0	0.00	32.00	1	1,089	0.09%
2019/04/17	0	0.00	7	31.87	31.80	-7	1,243	-0.56%
2019/04/01	2	33.35	0	0.00	33.15	2	1,263	0.16%
2019/03/20	0	0.00	40	34.84	34.85	-40	1,436	-2.78%
2019/03/18	5	35.45	0	0.00	34.55	5	1,416	0.35%
2019/03/14	0	0.00	5	36.80	36.90	-5	1,348	-0.37%
2019/02/26	40	38.55	5	36.40	36.70	35	1,139	3.07%
2019/02/14	3	33.80	1	34.00	34.00	2	842	0.24%
2019/02/13	2	33.80	5	32.93	33.80	-3	810	-0.37%
2019/01/25	0	0.00	1	31.20	31.05	-1	671	-0.15%
2019/01/16	1	29.75	0	0.00	29.50	1	607	0.16%
2019/01/14	3	30.15	0	0.00	30.10	3	604	0.50%
2019/01/10	0	0.00	1	30.80	30.65	-1	602	-0.17%
2019/01/09	1	30.75	0	0.00	30.65	1	601	0.17%
2018/12/24	0	0.00	1	31.20	30.80	-1	495	-0.20%
2018/12/19	3	30.85	4	31.30	31.15	-1	324	-0.31%
2018/12/18	0	0.00	1	29.20	29.15	-1	230	-0.43%
2018/12/06	1	27.65	0	0.00	27.55	1	262	0.38%
2018/11/29	4	28.10	0	0.00	27.85	4	254	1.57%
2018/11/28	0	0.00	4	27.85	27.80	-4	253	-1.58%
2018/10/12	2	27.20	0	0.00	27.00	2	245	0.81%
2018/10/11	2	27.50	0	0.00	27.30	2	240	0.83%
2018/10/09	0	0.00	2	29.15	29.05	-2	232	-0.86%
2018/10/08	0	0.00	1	28.90	28.95	-1	223	-0.45%
2018/10/03	0	0.00	3	28.80	29.00	-3	228	-1.31%
2018/10/02	0	0.00	14	28.95	29.05	-14	228	-6.14%
2018/09/26	1	28.60	0	0.00	28.55	1	234	0.43%
2018/09/20	1	28.80	0	0.00	28.65	1	244	0.41%
2018/09/19	0	0.00	1	29.30	29.20	-1	245	-0.41%
2018/09/17	1	28.90	1	29.20	29.45	0	249	0.00%
2018/08/13	0	0.00	4	27.90	27.90	-4	363	-1.10%
2018/08/06	19	28.66	0	0.00	28.95	19	371	5.11%
2018/07/30	1	28.00	0	0.00	28.10	1	392	0.25%
2018/07/26	1	28.10	0	0.00	28.30	1	397	0.25%
2018/06/19	2	29.00	0	0.00	28.90	2	623	0.32%
2018/06/14	1	29.75	0	0.00	29.75	1	602	0.17%
2018/06/11	1	30.40	0	0.00	30.20	1	603	0.17%
2018/06/04	0	0.00	1	29.95	30.00	-1	576	-0.17%
2018/05/24	0	0.00	2	29.95	30.00	-2	564	-0.35%
2018/05/14	0	0.00	1	30.55	30.45	-1	550	-0.18%
2018/04/23	3	31.68	1	31.50	31.30	2	512	0.39%
2018/04/19	3	31.52	0	0.00	31.20	3	506	0.59%
2018/04/12	1	32.80	0	0.00	32.20	1	465	0.21%
2018/04/10	1	33.60	0	0.00	32.20	1	448	0.22%
2018/03/31	2	33.60	2	34.30	33.60	0	386	0.00%
2018/03/29	2	32.95	0	0.00	33.85	2	327	0.61%
2018/03/27	0	0.00	1	31.65	31.30	-1	281	-0.36%
2018/03/26	1	31.35	0	0.00	31.30	1	278	0.36%
2018/03/19	1	31.85	1	31.90	31.90	0	254	0.00%
2018/03/16	1	30.90	0	0.00	30.85	1	239	0.42%
2018/02/06	1	29.50	1	29.45	29.10	0	205	0.00%
2018/01/16	0	0.00	1	33.25	33.35	-1	184	-0.54%
2018/01/12	0	0.00	0.3	32.35	32.05	-0.3	170	-0.15%
2018/01/09	0	0.00	1	32.30	31.85	-1	165	-0.60%
2018/01/02	1	31.85	0	0.00	31.90	1	156	0.64%