加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.70
  • 漲幅
    +2.07%
  • 成交量
    903張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五鼎 (1733)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00035.3935.0509270.00%
2024/04/23233.5000.0033.4021,0430.19%
2024/04/22533.6400.0033.4551,0650.47%
2024/04/1600.00133.5533.75-11,160-0.09%
2024/04/11136.40135.7035.2001,2650.00%
2024/04/08137.6500.0037.8011,4140.07%
2024/04/0200.00034.1034.0001,5950.00%
2024/04/0100.00034.2034.1001,9410.00%
2024/03/13032.9000.0031.2002,2570.00%
2024/03/1200.00031.9531.6502,2610.00%
2024/03/11031.5000.0031.2002,2570.00%
2024/02/27033.9000.0033.8002,2970.00%
2024/02/26034.1000.0034.6002,2840.00%
2024/02/23033.8300.0033.2502,2670.00%
2024/02/22034.0500.0033.9002,2670.00%
2024/02/21234.2500.0034.2522,2560.09%
2024/02/20034.6400.0034.4002,2520.00%
2024/02/0100.00034.1033.7502,1420.00%
2024/01/25033.6300.0033.2502,0620.00%
2024/01/24033.872034.0533.70-202,052-0.97%
2024/01/23033.8000.0033.6002,0410.00%
2024/01/1900.001032.9033.40-102,016-0.50%
2024/01/181732.191032.6032.1571,9930.35%
2024/01/171331.9000.0032.05131,9720.66%
2024/01/151034.0500.0033.80101,9270.52%
2024/01/03239.45240.2039.1001,5900.00%
2024/01/021842.831843.1041.2001,5070.00%
2023/12/292540.372540.6340.3001,3670.00%
2023/12/281338.921439.0039.30-11,248-0.08%
2023/12/26941.30941.3442.6507730.00%
2023/12/2200.00135.3036.35-1545-0.18%
2023/12/1900.00232.6533.50-2422-0.47%
2023/12/1200.00132.9532.45-1346-0.29%
2023/12/11232.1500.0032.1523130.64%
2023/12/06130.7500.0030.1012680.37%
2023/11/0100.00126.6026.75-1133-0.75%
2023/10/25026.8000.0026.7001480.00%
2023/09/05027.5500.0027.6003100.00%
2023/08/0200.00026.4526.4005500.00%
2023/05/2400.00027.3027.4003190.00%
2023/05/0300.00628.0027.80-6353-1.70%
2023/04/20027.3000.0027.1003110.00%
2023/03/29026.1800.0025.8502950.00%
2023/03/27026.3000.0026.0503100.00%
2023/03/24126.1500.0026.1513130.32%
2023/03/22026.1000.0026.1003240.00%
2023/03/21025.9000.0025.8503380.00%
2023/03/17025.7300.0025.4503450.00%
2023/03/16025.3000.0025.2503480.00%
2023/03/14025.8500.0025.7003590.00%
2023/03/09026.2500.0025.9503840.00%
2023/03/0800.00326.2026.20-3384-0.78%
2023/03/07026.2000.0026.3503810.00%
2023/03/02027.0000.0026.1003750.00%
2023/02/21026.6000.0026.1003720.00%
2023/02/20025.9000.0026.1003710.00%
2023/02/15026.3000.0025.7503740.00%
2023/02/14026.9000.0025.7503750.00%
2023/02/07326.430.126.5026.602.93570.80%
2022/12/270.126.3000.0026.150.13060.04%
2022/12/1400.00026.2025.9003200.00%
2022/12/0800.00425.3525.35-4295-1.35%
2022/11/03026.0000.0023.7504210.00%
2022/10/0400.00125.5525.60-1562-0.18%
2022/09/29025.0000.0025.4006050.00%
2022/09/23127.1000.0026.2016480.15%
2022/08/19027.7000.0027.2506620.00%
2022/08/18027.5000.0027.2006680.00%
2022/08/10027.5000.0026.8006390.00%
2022/07/2900.00127.9027.90-1791-0.13%
2022/07/2600.00026.9027.0507750.00%
2022/07/15026.1500.0025.9009090.00%
2022/07/0700.00127.3527.50-1974-0.10%
2022/07/05027.2200.0027.3509580.00%
2022/07/01127.4000.0026.3519390.11%
2022/06/3000.00127.2027.00-1916-0.11%
2022/06/29226.6800.0027.2029060.22%
2022/06/0700.00126.6026.70-1790-0.13%
2022/06/06126.8500.0026.8517830.13%
2022/05/09127.65127.8027.8006770.00%
2022/04/2000.00126.7527.25-1555-0.18%
2022/04/18227.25127.2027.2015330.19%
2022/04/11028.0000.0025.8004970.00%
2022/03/24025.9500.0025.7504960.00%
2022/03/21026.0000.0025.7504970.00%
2022/03/16025.5800.0025.1005010.00%
2022/03/14025.3500.0025.3505020.00%
2022/03/04026.4500.0026.2005030.00%
2022/03/01026.1500.0025.6504910.00%
2022/02/22025.9000.0025.6504910.00%
2022/02/21026.1500.0025.9004880.00%
2022/02/14025.9500.0025.5004890.00%
2022/01/24626.65626.2326.6004330.00%
2022/01/2000.00226.3026.55-2412-0.49%
2022/01/19226.8000.0026.7524090.49%
2022/01/1800.00126.9526.50-1400-0.25%
2022/01/17027.201027.3527.50-10368-2.71%
2022/01/14527.2500.0027.0553411.46%
2022/01/13127.30326.5526.65-2326-0.61%
2022/01/12826.7400.0026.7083042.63%
2021/12/1600.00124.5524.45-1179-0.56%
2021/12/15124.6000.0024.4511770.56%
2021/12/0300.00024.7024.450153-0.01%
2021/09/2300.00023.8022.9001710.00%
2021/08/0900.00124.4524.65-1301-0.33%
2021/08/0200.00023.7524.0004680.00%
2021/07/2100.00124.0523.95-1571-0.18%
2021/07/15124.1000.0024.0516160.16%
2021/07/1400.00024.0023.9506200.00%
2021/07/1300.00023.7023.6006260.00%
2021/06/2100.00324.5524.20-3666-0.45%
2021/06/1700.00424.6524.80-4682-0.59%
2021/06/1500.00124.6524.70-1663-0.15%
2021/06/11424.2000.0024.3546580.61%
2021/06/0900.00324.0524.05-3652-0.46%
2021/06/0700.00224.1524.10-2651-0.31%
2021/06/0400.00124.1024.00-1649-0.15%
2021/06/0300.00124.0524.05-1648-0.15%
2021/06/0200.00124.1024.00-1646-0.15%
2021/05/2800.000.724.0024.15-0.7638-0.11%
2021/05/2700.000.324.0624.00-0.3635-0.04%
2021/05/25423.90024.0023.9046250.63%
2021/05/2000.00124.1023.65-1629-0.16%
2021/05/1800.00523.2123.65-5627-0.80%
2021/05/17123.5000.0022.9016210.16%
2021/05/14725.5600.0025.0076021.16%
2021/05/13125.8500.0025.9015370.19%
2021/04/29025.8500.0025.7503670.00%
2021/04/13024.3000.0024.4002870.00%
2021/04/12024.7000.0024.8002840.00%
2021/04/08024.3000.0024.3502810.00%
2021/04/01024.4000.0024.0502800.00%
2021/03/31023.9500.0024.0502770.00%
2021/03/30024.00024.0523.9002760.00%
2021/03/29024.1500.0024.1502730.00%
2021/03/26024.10024.0024.1002710.00%
2021/03/25024.4300.0024.1002850.00%
2021/03/24024.1000.0024.1002890.00%
2021/03/23025.4000.0024.1002860.01%
2021/03/22024.5000.0024.1502850.00%
2021/03/19024.7000.0023.6502730.00%
2021/03/18024.4600.0023.4002670.00%
2021/03/17024.50024.5023.3502680.00%
2021/03/16023.9100.0023.2002690.00%
2021/03/15023.4500.0023.4002720.00%
2021/03/11025.1000.0023.1002760.00%
2021/03/10023.1500.0022.9502750.00%
2021/02/26023.2500.0023.2502860.00%
2020/12/1000.00124.1524.10-1172-0.58%
2020/12/0400.00024.9024.8501670.00%
2020/11/0400.00023.6524.1502240.00%
2020/10/1200.00024.6024.4003740.00%
2020/09/11625.701.425.3925.404.78170.57%
2020/09/0200.00026.0026.0509760.00%
2020/09/0100.00026.1526.1509770.00%
2020/08/1400.00626.9526.90-61,031-0.58%
2020/07/1000.00128.7029.05-11,144-0.09%
2020/07/09730.29630.4429.9011,1120.09%
2020/05/26126.20125.9025.5007230.00%
2020/05/1900.00226.3525.70-2649-0.31%
2020/05/18326.10126.2026.1526160.32%
2020/05/1500.00324.0025.05-3501-0.60%
2020/05/06324.4500.0024.4034270.70%
2020/05/0500.00223.9023.90-2412-0.49%
2020/04/1700.00123.0523.10-1420-0.24%
2020/04/0600.00122.0522.05-1419-0.24%
2020/04/0100.00121.3021.40-1415-0.24%
2020/03/3100.00521.1521.20-5414-1.21%
2020/03/30520.8000.0021.2054201.19%
2020/03/2500.00220.1020.20-2469-0.43%
2020/03/2400.00219.5019.50-2461-0.43%
2020/03/19118.2000.0017.3014660.21%
2020/03/17120.1500.0019.9014810.21%
2020/03/1600.00720.8020.85-7512-1.37%
2020/03/1300.00221.0321.10-2512-0.39%
2020/03/09226.7500.0026.2025990.33%
2020/03/02024.6000.0024.4005960.00%
2020/02/21025.3000.0025.3005990.00%
2020/02/20025.5000.0025.2005980.00%
2020/02/03124.2000.0024.3016560.15%
2020/01/31225.7500.0025.7526470.31%
2020/01/15127.2000.0027.2016260.16%
2020/01/02128.3000.0028.3016090.16%
2019/12/2500.00228.8028.60-2596-0.34%
2019/12/18228.5000.0028.5025310.38%
2019/12/0600.00529.1529.50-5390-1.28%
2019/12/05028.3000.0028.3003330.00%
2019/12/03527.7300.0027.6553301.51%
2019/11/2700.001628.5328.20-16341-4.69%
2019/10/31927.6800.0027.5593112.89%
2019/10/25727.5100.0027.4573472.01%
2019/10/2100.00028.0528.0503630.00%
2019/08/13127.8500.0027.6015670.18%
2019/08/01129.6000.0029.3515690.18%
2019/07/30130.2000.0030.2015650.18%
2019/07/25131.2500.0031.2515480.18%
2019/07/2200.00232.6032.10-2542-0.37%
2019/07/18233.0000.0032.8525300.38%
2019/07/12131.5500.0031.5515430.18%
2019/07/01130.9000.0031.0016180.16%
2019/06/26131.1500.0031.1516500.15%
2019/06/2400.00031.7531.6006670.00%
2019/06/1200.00031.6531.4007660.00%
2019/06/11132.00131.6531.8007900.00%
2019/06/10133.0000.0032.7017820.13%
2019/06/0500.00033.5033.4508030.00%
2019/06/03733.17633.5033.4518460.12%
2019/05/2800.000.334.3034.30-0.3911-0.03%
2019/05/240.334.0000.0033.950.31,0070.03%
2019/05/1700.00132.2531.70-11,053-0.09%
2019/05/15131.7500.0031.7511,1120.09%
2019/05/1300.00232.3532.25-21,202-0.17%
2019/05/06131.2000.0030.9011,2210.08%
2019/04/2900.00430.9030.90-41,254-0.32%
2019/04/24532.2200.0032.0051,2590.40%
2019/03/29033.9000.0033.9001,2460.00%
2019/03/28035.0000.0034.3501,2750.00%
2019/03/22034.9000.0034.9001,4520.00%
2019/03/1500.00236.5836.60-21,362-0.15%
2019/03/13036.1500.0036.2001,3210.00%
2019/03/12036.4500.0036.4501,3120.00%
2019/03/08036.5000.0036.5001,2810.00%
2019/03/07036.5000.0036.4501,2520.00%
2019/03/06036.7000.0036.5001,2380.00%
2019/03/05036.7500.0036.7501,2220.00%
2019/03/04137.8000.0037.9011,1890.08%
2019/02/27036.9500.0037.0001,1620.00%
2019/01/1100.00230.7030.75-2603-0.33%
2019/01/03130.8000.0030.5515530.18%
2019/01/02229.8000.0029.8525390.37%
2018/12/20332.32331.8731.7504310.00%
2018/12/19130.2000.0031.1513240.31%
2018/12/1400.00128.1028.30-1210-0.48%
2018/06/2900.00228.7028.70-2543-0.37%
2018/06/13130.2500.0030.0016080.16%
2018/06/11130.3000.0030.2016030.17%
2018/04/11032.5500.0032.5004590.00%
2018/03/21031.4000.0031.4002630.00%
2018/03/19131.8500.0031.9012540.39%
2018/03/07029.5000.0029.0002100.00%
2018/02/26029.9000.0029.7002020.00%
2018/02/22029.5500.0029.4502010.00%
2018/02/21029.4000.0029.3002030.00%
2018/01/0500.00231.8831.90-2160-1.25%
2018/01/0300.00232.1032.00-2159-1.26%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章