五鼎 (1733)-元大-大益券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.05
漲跌
▲0.30
漲幅
+0.89%
成交量
327張
產業
上市生技醫療類股▲2.47%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	33.85	1.3	34.00	34.05	1.7	980	0.17%
2024/04/15	2	34.50	0	0.00	34.50	2	1,198	0.17%
2024/04/12	0	0.00	3	34.95	35.00	-3	1,227	-0.24%
2024/04/11	4	35.50	4	36.35	35.20	0	1,265	0.00%
2024/04/10	4	35.65	6	35.83	35.65	-2	1,310	-0.15%
2024/04/09	7	34.80	1	36.70	34.60	6	1,357	0.44%
2024/04/08	0	0.00	1	37.60	37.80	-1	1,414	-0.07%
2024/04/02	0.1	33.95	0	0.00	34.00	0.1	1,595	0.01%
2024/04/01	0	0.00	1	34.35	34.10	-1	1,941	-0.05%
2024/03/28	0.1	33.80	0	0.00	34.30	0.1	2,156	0.00%
2024/03/27	0	33.60	0	0.00	33.75	0	2,214	0.00%
2024/03/26	1.1	33.45	0	0.00	33.35	1.1	2,232	0.05%
2024/03/22	0	0.00	1	34.00	34.00	-1	2,262	-0.04%
2024/03/19	0	33.95	0	0.00	34.15	0	2,269	0.00%
2024/03/18	0	0.00	2	33.68	33.80	-2	2,237	-0.09%
2024/03/14	0	0.00	1	32.25	32.30	-1	2,261	-0.04%
2024/03/08	0	0.00	2	31.53	31.55	-2	2,272	-0.09%
2024/03/07	1	32.25	0	0.00	32.15	1	2,269	0.04%
2024/03/01	2	33.00	0	0.00	32.90	2	2,308	0.09%
2024/02/29	1	33.50	0	0.00	33.50	1	2,306	0.04%
2024/02/27	1	33.80	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	5	34.75	34.60	-5	2,284	-0.22%
2024/02/19	2	34.60	0	0.00	34.55	2	2,242	0.09%
2024/02/16	0	0.00	1	34.10	34.50	-1	2,219	-0.05%
2024/02/05	3	32.35	3	32.60	32.65	0	2,177	0.00%
2024/02/02	4	32.70	4	32.55	32.55	0	2,172	0.00%
2024/01/31	1	33.50	4	33.60	33.30	-3	2,111	-0.14%
2024/01/25	0	33.25	0	0.00	33.25	0	2,062	0.00%
2024/01/19	0	0.00	1	33.50	33.40	-1	2,016	-0.05%
2024/01/18	0	0.00	1	32.20	32.15	-1	1,993	-0.05%
2024/01/17	0	0.00	3	32.05	32.05	-3	1,972	-0.15%
2024/01/16	1	32.70	0	0.00	32.05	1	1,951	0.05%
2024/01/15	4	33.91	6	34.19	33.80	-2	1,927	-0.10%
2024/01/12	5.1	32.67	0	0.00	32.70	5.1	1,877	0.27%
2024/01/11	0	0.00	1	33.15	33.00	-1	1,862	-0.05%
2024/01/10	2	32.80	1	32.85	33.00	1	1,845	0.05%
2024/01/09	2	33.88	0	0.00	33.70	2	1,808	0.11%
2024/01/08	5	36.52	2	36.18	35.50	3	1,752	0.17%
2024/01/05	4	37.64	3	38.45	37.05	1	1,709	0.06%
2024/01/04	5	38.06	4	38.35	37.60	1	1,659	0.06%
2024/01/03	4	39.45	2	39.58	39.10	2	1,590	0.13%
2024/01/02	6.1	41.94	2	40.85	41.20	4.1	1,507	0.27%
2023/12/29	2	39.63	2	39.63	40.30	0	1,367	0.00%
2023/12/28	1	37.80	7	37.79	39.30	-6	1,248	-0.48%
2023/12/27	43	41.89	44	39.21	39.30	-1	1,121	-0.09%
2023/12/26	2	42.40	7.8	42.55	42.65	-5.8	773	-0.75%
2023/12/25	4	38.28	2.9	38.46	38.80	1.1	637	0.18%
2023/12/22	0	0.00	2	36.19	36.35	-2	545	-0.37%
2023/12/20	0	0.00	0.5	34.50	34.50	-0.5	458	-0.11%
2023/12/19	0	0.00	2	33.10	33.50	-2	422	-0.47%
2023/12/18	0	0.00	1	33.55	32.90	-1	406	-0.25%
2023/12/14	1	33.00	0	0.00	32.50	1	369	0.27%
2023/12/12	0	0.00	2	32.63	32.45	-2	346	-0.58%
2023/12/11	0	0.00	6	32.05	32.15	-6	313	-1.91%
2023/12/08	0	0.00	6	30.07	30.30	-6	277	-2.16%
2023/12/07	0	0.00	9	30.10	29.70	-9	272	-3.30%
2023/12/05	0	0.00	11	30.09	30.60	-11	261	-4.21%
2023/12/04	0	29.15	1	29.65	29.70	-1	237	-0.42%
2023/12/01	2	29.10	0	0.00	29.15	2	228	0.88%
2023/11/30	0	0.00	1	29.50	29.60	-1	219	-0.46%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/11/28	4	29.35	1	29.30	29.35	3	195	1.53%
2023/11/27	0	0.00	18	28.97	28.95	-18	174	-10.30%
2023/11/22	0	0.00	1	28.30	28.30	-1	153	-0.65%
2023/11/21	0	0.00	1	28.30	28.25	-1	147	-0.68%
2023/11/17	0	0.00	1	27.75	27.75	-1	134	-0.75%
2023/11/07	0	0.00	1	27.00	27.05	-1	130	-0.76%
2023/10/17	0	0.00	3	26.65	26.60	-3	159	-1.89%
2023/10/04	1	26.70	0	0.00	26.75	1	185	0.54%
2023/09/06	0	0.00	2	27.40	27.45	-2	305	-0.65%
2023/09/04	0	0.00	1	27.70	27.60	-1	325	-0.31%
2023/07/28	1	26.50	0	0.00	26.60	1	563	0.18%
2023/07/17	0	0.00	1	27.35	27.35	-1	600	-0.17%
2023/07/10	0	0.00	1	27.10	27.00	-1	610	-0.16%
2023/07/04	0	0.00	2	28.00	27.90	-2	608	-0.33%
2023/06/30	12	28.49	3	28.65	28.45	9	602	1.49%
2023/06/29	2	28.18	1	28.05	28.10	1	597	0.17%
2023/06/14	0	0.00	1	28.70	29.00	-1	558	-0.18%
2023/06/13	0	0.00	2	28.60	28.60	-2	545	-0.37%
2023/06/12	0	0.00	60	28.73	28.50	-60	539	-11.13%
2023/06/08	10	29.05	58	29.05	29.05	-48	521	-9.20%
2023/06/06	15	29.51	6	29.64	29.65	9	504	1.78%
2023/06/05	28	30.15	1	30.40	30.10	27	489	5.51%
2023/06/02	14	29.54	2	29.83	29.90	12	446	2.69%
2023/06/01	1	28.35	1	28.30	28.25	0	344	0.00%
2023/05/29	4	27.05	0	0.00	27.05	4	322	1.24%
2023/05/25	11	27.40	0	0.00	27.30	11	320	3.44%
2023/05/23	7	27.15	0	0.00	27.35	7	313	2.23%
2023/05/22	3	26.95	0	0.00	27.15	3	314	0.96%
2023/05/19	10	27.10	0	0.00	26.95	10	313	3.19%
2023/05/18	25	27.10	0	0.00	26.95	25	313	7.99%
2023/05/17	20	27.06	0	0.00	27.05	20	311	6.42%
2023/05/16	10	26.90	0	0.00	26.90	10	313	3.19%
2023/05/15	0	0.00	2	26.65	26.60	-2	314	-0.63%
2023/05/08	0	0.00	3	28.20	27.75	-3	369	-0.81%
2023/05/05	0	0.00	6	28.18	28.15	-6	363	-1.65%
2023/05/04	0	0.00	5	28.10	28.10	-5	359	-1.39%
2023/04/28	3	27.75	3	27.58	27.60	0	330	0.00%
2023/04/24	0	0.00	0	27.10	26.95	0	315	-0.01%
2023/04/17	0	0.00	1	27.20	27.10	-1	301	-0.33%
2023/04/11	0	0.00	1.1	26.43	26.40	-1.1	284	-0.38%
2023/04/10	0	0.00	2	26.53	26.40	-2	284	-0.70%
2023/03/30	2	25.70	0	0.00	25.80	2	295	0.68%
2023/03/27	1	26.10	0	0.00	26.05	1	310	0.32%
2023/03/24	0	0.00	0	26.25	26.15	0	313	0.00%
2023/03/15	3	25.75	0	0.00	25.70	3	352	0.85%
2023/03/14	1	25.70	0	0.00	25.70	1	359	0.28%
2023/03/13	0	0.00	6	25.52	25.90	-6	387	-1.55%
2023/03/10	5	25.50	0	0.00	25.40	5	390	1.28%
2023/03/02	0.1	26.00	0	26.55	26.10	0	375	0.01%
2023/02/24	0.1	26.48	0	0.00	26.15	0.1	376	0.02%
2023/02/22	0	0.00	1	25.90	26.00	-1	374	-0.27%
2023/02/17	0	0.00	3	26.00	26.00	-3	372	-0.80%
2023/02/09	1	26.40	0	0.00	26.40	1	370	0.27%
2023/02/08	0	0.00	2	26.35	26.35	-2	363	-0.55%
2023/02/07	12	26.46	3	26.60	26.60	9	357	2.52%
2023/02/06	0	0.00	1	25.95	26.00	-1	315	-0.32%
2023/01/31	1	24.95	0	0.00	25.10	1	299	0.33%
2023/01/10	2	25.00	0	0.00	25.00	2	308	0.65%
2023/01/03	0	0.00	3	25.40	25.45	-3	314	-0.95%
2022/12/26	0	0.00	6	26.40	26.30	-6	303	-1.97%
2022/12/20	0	0.00	5	25.50	25.40	-5	304	-1.64%
2022/12/19	1	26.35	0	0.00	26.45	1	307	0.33%
2022/12/15	0	0.00	3	25.70	25.65	-3	321	-0.93%
2022/12/13	3	26.38	2	26.05	26.20	1	312	0.32%
2022/12/12	12	25.78	1	26.05	25.80	11	302	3.64%
2022/12/08	2	25.50	0	0.00	25.35	2	295	0.68%
2022/12/05	11	25.71	4	25.60	25.50	7	284	2.46%
2022/11/09	0	0.00	4	23.90	24.20	-4	403	-0.99%
2022/11/07	5	23.85	0	0.00	23.80	5	411	1.21%
2022/10/27	1	23.30	0	0.00	23.50	1	447	0.22%
2022/10/19	2	24.30	0	0.00	24.00	2	535	0.37%
2022/10/05	0	0.00	3	25.50	25.50	-3	559	-0.54%
2022/09/28	1	25.05	0	0.00	24.55	1	612	0.16%
2022/09/26	2	25.28	0	0.00	25.30	2	631	0.32%
2022/09/23	1	27.20	2	27.40	26.20	-1	648	-0.15%
2022/09/22	1	26.25	0	0.00	26.90	1	656	0.15%
2022/09/21	0	0.00	1	26.45	26.25	-1	722	-0.14%
2022/08/31	0	0.00	9	28.13	28.25	-9	706	-1.27%
2022/08/24	0	0.00	1	27.75	28.00	-1	691	-0.14%
2022/08/19	1	27.30	0	0.00	27.25	1	662	0.15%
2022/08/02	2	26.85	0	0.00	27.00	2	762	0.26%
2022/08/01	7	28.33	2	27.50	27.50	5	843	0.59%
2022/07/29	1	27.65	0	0.00	27.90	1	791	0.13%
2022/07/26	0	0.00	10	26.94	27.05	-10	775	-1.29%
2022/07/25	0	27.20	1	27.10	27.25	-1	781	-0.13%
2022/07/22	0	0.00	2	26.83	26.70	-2	781	-0.26%
2022/07/15	1	25.65	0	0.00	25.90	1	909	0.11%
2022/07/13	14	26.17	2	25.90	25.80	12	962	1.25%
2022/07/05	3	27.38	3	27.32	27.35	0	958	0.00%
2022/07/01	2	27.45	7	26.84	26.35	-5	939	-0.53%
2022/06/30	2	27.50	2	26.75	27.00	0	916	0.00%
2022/06/29	4	27.04	5	27.38	27.20	-1	906	-0.11%
2022/06/16	1	25.70	0	0.00	25.60	1	825	0.12%
2022/06/14	0	0.00	1	26.65	26.70	-1	807	-0.12%
2022/06/10	0	0.00	79	26.89	27.05	-79	807	-9.78%
2022/06/06	2	26.35	0	0.00	26.85	2	783	0.26%
2022/05/30	1	25.95	1	26.05	26.15	0	793	0.00%
2022/05/24	4	26.15	4	26.00	26.00	0	792	0.00%
2022/05/19	0	0.00	5	26.05	26.10	-5	792	-0.63%
2022/05/18	0	0.00	4	26.40	26.10	-4	790	-0.51%
2022/05/17	1	26.20	4	25.96	26.10	-3	786	-0.38%
2022/05/16	7	26.13	6	26.00	26.15	1	778	0.13%
2022/05/13	4	26.15	0	0.00	26.05	4	762	0.52%
2022/05/12	3	26.35	0	0.00	26.30	3	764	0.39%
2022/05/11	6	27.03	6	26.95	26.55	0	757	0.00%
2022/05/10	88	27.42	4	27.08	27.50	84	737	11.39%
2022/05/09	0	0.00	19	27.86	27.80	-19	677	-2.81%
2022/05/03	2	27.15	0	0.00	27.05	2	590	0.34%
2022/04/29	3	27.65	0	0.00	27.15	3	601	0.50%
2022/04/28	10	27.10	0.1	26.80	27.10	9.9	598	1.65%
2022/04/27	0.1	26.75	0	0.00	26.55	0.1	596	0.02%
2022/04/26	2	27.28	0	0.00	26.70	2	597	0.33%
2022/04/25	0	0.00	1	27.92	27.15	-1	615	-0.17%
2022/04/22	2	28.50	4	28.48	28.35	-2	619	-0.32%
2022/04/21	1	29.00	2	28.95	28.70	-1	594	-0.17%
2022/04/18	1	27.10	1	27.60	27.20	0	533	0.00%
2022/04/08	0	0.00	5	26.20	26.30	-5	494	-1.01%
2022/04/06	0	0.00	1	26.25	26.25	-1	497	-0.20%
2022/04/01	2	26.68	2	26.25	26.15	0	495	0.00%
2022/03/25	2	25.60	0	0.00	25.55	2	492	0.41%
2022/03/07	1	25.50	0	0.00	25.45	1	508	0.20%
2022/03/02	5	25.40	0	0.00	25.35	5	494	1.01%
2022/02/22	1	25.80	0	0.00	25.65	1	491	0.20%
2022/01/17	0	0.00	1	27.45	27.50	-1	368	-0.27%
2022/01/14	0	0.00	2	27.20	27.05	-2	341	-0.59%
2022/01/12	0	0.00	5	26.70	26.70	-5	304	-1.64%
2021/12/29	0	0.00	9	25.65	26.05	-9	222	-4.04%
2021/12/27	0	0.00	1	25.65	25.40	-1	214	-0.47%
2021/12/24	0	0.00	1	25.40	25.45	-1	213	-0.47%
2021/12/15	0	0.00	5	24.55	24.45	-5	177	-2.81%
2021/12/13	0	0.00	2	24.55	24.60	-2	172	-1.16%
2021/12/07	1	24.40	0	0.00	24.30	1	157	0.63%
2021/12/02	1	23.95	0	0.00	23.85	1	141	0.71%
2021/11/26	1	23.85	0	0.00	23.90	1	137	0.73%
2021/11/18	2	23.80	1	23.80	23.80	1	122	0.82%
2021/11/11	1	24.00	0	0.00	23.90	1	118	0.85%
2021/11/04	1	23.20	1	23.10	23.10	0	115	0.00%
2021/10/26	0	0.00	1	23.00	23.00	-1	126	-0.79%
2021/10/21	1	23.05	0	0.00	23.15	1	130	0.77%
2021/09/30	0	0.00	5	23.10	23.10	-5	159	-3.13%
2021/09/28	10	23.20	0	0.00	23.35	10	163	6.12%
2021/09/24	2	22.90	0	0.00	23.00	2	168	1.19%
2021/08/19	0	0.00	1	22.65	22.65	-1	261	-0.38%
2021/08/17	1	22.85	0	0.00	22.85	1	273	0.37%
2021/08/11	1	24.35	1	24.10	24.20	0	278	0.00%
2021/08/10	5	24.43	0	0.00	24.35	5	283	1.76%
2021/07/16	1	24.05	0	0.00	24.10	1	597	0.17%
2021/07/09	4.3	24.04	0	0.00	24.05	4.3	620	0.69%
2021/07/08	5	24.10	0	0.00	24.15	5	623	0.81%
2021/06/21	0	0.00	2	24.20	24.20	-2	666	-0.30%
2021/06/18	0	0.00	1	24.60	24.55	-1	667	-0.15%
2021/06/16	0	0.00	5	24.55	24.65	-5	667	-0.75%
2021/06/11	5	24.35	0	0.00	24.35	5	658	0.76%
2021/06/10	6	24.12	0	0.00	24.20	6	655	0.92%
2021/05/14	13	25.90	2	26.35	25.00	11	602	1.83%
2021/05/13	2	25.90	8	25.90	25.90	-6	537	-1.12%
2021/05/10	0	0.00	0	24.95	24.65	0	428	0.00%
2021/05/07	2	24.45	0	0.00	24.45	2	425	0.47%
2021/05/05	1	24.45	0	0.00	24.40	1	416	0.24%
2021/04/21	3	25.30	0	0.00	25.20	3	307	0.97%
2021/04/13	2	24.55	0	0.00	24.40	2	287	0.70%
2021/03/30	2	24.00	0	0.00	23.90	2	276	0.72%
2021/03/26	0	0.00	1	24.10	24.10	-1	271	-0.37%
2021/03/19	0	23.60	0	0.00	23.65	0	273	0.00%
2021/03/16	1	23.30	0	0.00	23.20	1	269	0.37%
2021/03/15	0	24.15	0	0.00	23.40	0	272	0.00%
2021/02/04	1	21.80	2	21.80	21.80	-1	268	-0.37%
2021/01/22	0	0.00	2	21.75	21.70	-2	258	-0.77%
2021/01/11	0	0.00	1	22.55	22.50	-1	244	-0.41%
2020/12/15	1	24.05	0	0.00	24.05	1	174	0.57%
2020/12/09	0	0.00	1	24.20	24.20	-1	170	-0.59%
2020/12/07	0	0.00	2	24.80	24.65	-2	168	-1.18%
2020/11/30	2	25.40	2	25.40	25.35	0	172	0.00%
2020/10/19	0	0.00	1	23.95	24.00	-1	341	-0.29%
2020/10/08	0	0.00	3	24.85	24.85	-3	382	-0.78%
2020/09/29	2	24.50	0	0.00	24.50	2	616	0.32%
2020/09/28	5	24.33	0	0.00	24.35	5	622	0.80%
2020/09/24	1	24.75	0	0.00	24.45	1	640	0.16%
2020/08/26	0	0.00	0.5	26.80	26.80	-0.5	987	-0.05%
2020/08/07	0	0.00	1.3	28.57	28.80	-1.3	1,237	-0.11%
2020/07/30	0	0.00	1	26.60	26.85	-1	1,206	-0.08%
2020/07/21	0	0.00	20	27.09	26.95	-20	1,199	-1.67%
2020/07/17	1	26.90	12	26.80	26.80	-11	1,193	-0.92%
2020/07/15	0	0.00	4	27.75	27.95	-4	1,177	-0.34%
2020/07/10	1	29.35	0	0.00	29.05	1	1,144	0.09%
2020/07/09	14	29.72	14.2	30.13	29.90	-0.2	1,112	-0.01%
2020/07/08	3	28.23	7	28.07	28.25	-4	1,011	-0.40%
2020/07/06	0	0.00	32	26.44	26.45	-32	953	-3.36%
2020/07/03	2	26.25	0	0.00	26.30	2	949	0.21%
2020/06/24	1	27.05	0	0.00	26.90	1	919	0.11%
2020/06/19	2	27.65	7	27.96	27.65	-5	914	-0.55%
2020/06/18	12	28.44	15	28.27	28.55	-3	889	-0.34%
2020/06/17	10	27.35	11	27.41	27.65	-1	805	-0.12%
2020/06/16	3	26.50	1	26.35	26.20	2	751	0.27%
2020/06/11	0	0.00	2	26.10	25.30	-2	712	-0.28%
2020/06/10	0	0.00	1	25.85	25.80	-1	704	-0.14%
2020/06/09	1	25.20	0	0.00	25.25	1	705	0.14%
2020/06/02	2	24.60	0	0.00	24.45	2	730	0.27%
2020/05/28	1	24.50	0	0.00	24.40	1	734	0.14%
2020/05/25	1	24.70	1	25.20	25.45	0	705	0.00%
2020/05/20	2	25.00	0	0.00	24.70	2	670	0.30%
2020/05/19	55	25.65	0	0.00	25.70	55	649	8.47%
2020/05/18	5	26.15	3	26.22	26.15	2	616	0.32%
2020/05/15	3	24.58	0	0.00	25.05	3	501	0.60%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/05/07	2	24.50	2	24.50	24.45	0	431	0.00%
2020/04/01	0	0.00	1	21.35	21.40	-1	415	-0.24%
2020/03/31	20	21.48	0	0.00	21.20	20	414	4.82%
2020/03/20	1	18.75	0	0.00	18.80	1	467	0.21%
2020/03/19	0	0.00	8	17.40	17.30	-8	466	-1.72%
2020/03/18	1	19.70	0	0.00	19.20	1	468	0.21%
2020/03/17	0	0.00	2	20.15	19.90	-2	481	-0.42%
2020/03/13	0	0.00	2	21.55	21.10	-2	512	-0.39%
2020/02/26	1	24.75	0	0.00	24.70	1	598	0.17%
2020/02/03	0	0.00	3	24.78	24.30	-3	656	-0.46%
2020/01/15	1	27.40	0	0.00	27.20	1	626	0.16%
2020/01/09	3	27.20	0	0.00	27.15	3	630	0.48%
2020/01/07	0	0.00	1	27.45	27.40	-1	626	-0.16%
2020/01/06	1	27.70	0	0.00	27.65	1	621	0.16%
2019/12/30	2	28.33	0	0.00	28.25	2	606	0.33%
2019/12/26	2	28.65	0	0.00	28.45	2	598	0.33%
2019/12/25	1	28.90	1	28.60	28.60	0	596	0.00%
2019/12/24	0	0.00	1	29.05	29.00	-1	587	-0.17%
2019/12/23	1	28.75	1	28.60	28.80	0	562	0.00%
2019/12/20	1	28.00	1	28.30	28.00	0	537	0.00%
2019/12/13	1	28.50	1	28.50	28.40	0	515	0.00%
2019/12/12	1	29.20	0	0.00	28.85	1	499	0.20%
2019/12/11	1	29.20	0	0.00	29.30	1	479	0.21%
2019/12/09	1	28.60	0	0.00	28.70	1	436	0.23%
2019/12/06	0	0.00	2	29.23	29.50	-2	390	-0.51%
2019/12/03	0	0.00	0.7	27.60	27.65	-0.7	330	-0.22%
2019/11/27	1	28.50	1	28.30	28.20	0	341	0.00%
2019/11/22	0	0.00	8	27.30	27.70	-8	308	-2.60%
2019/11/19	0	0.00	2	27.35	27.30	-2	307	-0.65%
2019/11/15	0	0.00	3	27.37	27.60	-3	310	-0.97%
2019/11/07	2	28.88	0	0.00	28.50	2	324	0.62%
2019/11/01	0	0.00	1	27.80	27.75	-1	305	-0.33%
2019/10/30	1	27.70	0	0.00	27.75	1	317	0.32%
2019/10/22	3	28.00	0	0.00	27.85	3	359	0.83%
2019/10/17	1	27.35	0	0.00	27.40	1	372	0.27%
2019/10/15	0	0.00	1	27.00	27.00	-1	399	-0.25%
2019/10/08	1	27.35	0	0.00	27.35	1	408	0.24%
2019/09/26	4	27.45	0	0.00	27.35	4	429	0.93%
2019/09/24	1	28.05	0	0.00	27.80	1	435	0.23%
2019/09/02	2	27.60	0	0.00	27.60	2	468	0.43%
2019/08/30	0	0.00	0.1	27.25	27.25	-0.1	466	-0.03%
2019/08/13	1	27.65	0	0.00	27.60	1	567	0.18%
2019/08/06	1	28.35	1	28.45	28.45	0	566	0.00%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/30	2	30.15	0	0.00	30.20	2	565	0.35%
2019/07/29	1	30.80	0	0.00	30.80	1	553	0.18%
2019/07/25	1	31.20	0	0.00	31.25	1	548	0.18%
2019/07/19	1	33.00	10	32.40	32.35	-9	543	-1.66%
2019/07/18	0	0.00	2	32.15	32.85	-2	530	-0.38%
2019/07/11	10	31.95	0	0.00	31.75	10	549	1.82%
2019/07/10	0	0.00	10	31.88	31.95	-10	551	-1.81%
2019/07/08	0	0.00	1	31.55	31.60	-1	569	-0.18%
2019/07/05	4	31.65	0	0.00	31.70	4	585	0.68%
2019/07/02	1	31.00	0	0.00	31.45	1	615	0.16%
2019/06/28	10	31.25	0	0.00	31.25	10	621	1.61%
2019/06/14	1	31.60	0	0.00	31.30	1	704	0.14%
2019/06/12	1	31.45	0	0.00	31.40	1	766	0.13%
2019/06/10	0	0.00	2	32.80	32.70	-2	782	-0.26%
2019/05/30	0	0.00	2	34.45	34.00	-2	881	-0.23%
2019/05/28	2	34.60	0	0.00	34.30	2	911	0.22%
2019/05/24	3	34.13	0	0.00	33.95	3	1,007	0.30%
2019/05/22	1	34.40	0	0.00	33.60	1	1,034	0.10%
2019/05/13	0	0.00	1	32.20	32.25	-1	1,202	-0.08%
2019/04/23	0	0.00	1	32.40	32.05	-1	1,261	-0.08%
2019/04/22	1	32.25	0	0.00	32.40	1	1,257	0.08%
2019/04/19	1	31.60	0	0.00	31.65	1	1,246	0.08%
2019/04/18	2	31.40	0	0.00	30.85	2	1,241	0.16%
2019/04/16	0	0.00	1	32.40	32.20	-1	1,253	-0.08%
2019/04/15	0	0.00	1	32.55	32.60	-1	1,265	-0.08%
2019/04/11	2	32.80	1	33.50	32.80	1	1,272	0.08%
2019/04/09	0	0.00	2	34.60	34.45	-2	1,253	-0.16%
2019/04/01	1	33.10	0	0.00	33.15	1	1,263	0.08%
2019/03/28	1	34.20	0	0.00	34.35	1	1,275	0.08%
2019/03/27	0	0.00	1	35.20	35.00	-1	1,373	-0.07%
2019/03/25	1	33.80	0	0.00	33.90	1	1,461	0.07%
2019/03/22	2	35.15	0	0.00	34.90	2	1,452	0.14%
2019/03/20	0	0.00	2	34.85	34.85	-2	1,436	-0.14%
2019/03/14	1	37.00	0	0.00	36.90	1	1,348	0.07%
2019/03/06	1	36.35	0	0.00	36.50	1	1,238	0.08%
2019/03/04	0	0.00	5	37.50	37.90	-5	1,189	-0.42%
2019/02/27	1	36.95	2	36.93	37.00	-1	1,162	-0.09%
2019/02/25	2	36.90	2	37.05	37.10	0	1,063	0.00%
2019/02/22	0	0.00	1	35.55	35.65	-1	1,015	-0.10%
2019/02/21	0	0.00	2	35.20	35.50	-2	992	-0.20%
2019/02/19	6	34.53	5	34.65	34.45	1	937	0.11%
2019/02/18	15	35.08	16	34.90	34.95	-1	914	-0.11%
2019/02/14	6	34.03	12	33.90	34.00	-6	842	-0.71%
2019/02/13	0	0.00	7	33.48	33.80	-7	810	-0.86%
2019/02/12	12	33.32	13	33.47	33.20	-1	779	-0.13%
2019/02/11	0	0.00	2	31.80	32.25	-2	709	-0.28%
2019/01/25	1	31.00	0	0.00	31.05	1	671	0.15%
2019/01/24	1	30.70	1	31.10	31.00	0	657	0.00%
2019/01/23	12	30.91	12	30.60	30.60	0	645	0.00%
2019/01/22	0	0.00	5	30.50	30.50	-5	623	-0.80%
2019/01/16	9	29.59	0	0.00	29.50	9	607	1.48%
2019/01/08	0	0.00	7	31.63	31.50	-7	580	-1.21%
2019/01/07	0	0.00	4	31.20	31.20	-4	562	-0.71%
2019/01/04	1	30.30	0	0.00	30.40	1	552	0.18%
2019/01/02	0	0.00	17	29.85	29.85	-17	539	-3.15%
2018/12/25	1	29.50	0	0.00	29.55	1	514	0.19%
2018/12/24	6	30.77	5	31.12	30.80	1	495	0.20%
2018/12/21	5	30.65	5	30.85	30.80	0	471	0.00%
2018/12/20	0	0.00	22	32.18	31.75	-22	431	-5.10%
2018/12/19	31	31.16	27	30.24	31.15	4	324	1.23%
2018/12/18	5	29.50	1	29.00	29.15	4	230	1.73%
2018/11/29	0	0.00	1	28.05	27.85	-1	254	-0.39%
2018/11/28	1	27.80	0	0.00	27.80	1	253	0.40%
2018/11/26	5	27.95	1	27.95	27.95	4	252	1.59%
2018/11/22	1	27.90	0	0.00	27.90	1	253	0.39%
2018/11/20	3	28.00	0	0.00	27.85	3	250	1.20%
2018/11/19	2	28.25	0	0.00	28.00	2	251	0.80%
2018/10/12	1	26.50	0	0.00	27.00	1	245	0.41%
2018/10/11	1	27.60	0	0.00	27.30	1	240	0.42%
2018/10/09	0	0.00	1	29.15	29.05	-1	232	-0.43%
2018/09/14	0	0.00	1	29.10	28.85	-1	247	-0.40%
2018/08/31	0	0.00	2	27.95	28.10	-2	307	-0.65%
2018/08/30	0	0.00	3	28.05	28.00	-3	317	-0.94%
2018/08/27	0	0.00	3	27.95	28.05	-3	330	-0.91%
2018/08/23	1	28.10	0	0.00	28.05	1	337	0.30%
2018/08/20	0	0.00	1	27.65	27.55	-1	345	-0.29%
2018/08/15	2	27.60	0	0.00	27.70	2	358	0.56%
2018/08/08	1	28.70	0	0.00	28.60	1	364	0.27%
2018/07/26	0	0.00	3	28.00	28.30	-3	397	-0.75%
2018/07/16	1	27.90	0	0.00	27.90	1	442	0.23%
2018/07/12	2	27.90	2	27.80	27.80	0	453	0.00%
2018/07/10	0	0.00	1	27.15	27.25	-1	467	-0.21%
2018/06/28	2	28.58	0	0.00	28.55	2	562	0.36%
2018/06/26	1	28.65	0	0.00	28.55	1	640	0.16%
2018/06/25	1	29.20	0	0.00	28.85	1	635	0.16%
2018/06/22	0	0.00	1	29.10	29.20	-1	632	-0.16%
2018/06/21	6	28.78	1	28.90	28.90	5	634	0.79%
2018/06/20	2	28.75	0	0.00	28.75	2	629	0.32%
2018/06/19	3	29.20	0	0.00	28.90	3	623	0.48%
2018/06/08	1	30.45	0	0.00	30.45	1	599	0.17%
2018/06/05	1	29.85	2	29.85	29.80	-1	580	-0.17%
2018/06/04	2	29.95	0	0.00	30.00	2	576	0.35%
2018/05/30	9	29.40	0	0.00	29.35	9	571	1.58%
2018/05/29	3	29.70	0	0.00	29.50	3	572	0.52%
2018/05/28	10	29.50	0	0.00	29.50	10	571	1.75%
2018/05/25	0	0.00	8	30.00	29.75	-8	568	-1.41%
2018/05/22	1	29.95	0	0.00	30.05	1	558	0.18%
2018/05/21	3	30.20	0	0.00	30.20	3	557	0.54%
2018/05/18	2	30.05	0	0.00	30.00	2	553	0.36%
2018/05/10	0	0.00	1	30.20	30.20	-1	532	-0.19%
2018/04/26	3	30.87	10	30.08	30.00	-7	521	-1.34%
2018/04/20	5	30.90	0	0.00	31.20	5	510	0.98%
2018/04/16	11	32.29	0	0.00	31.90	11	487	2.26%
2018/04/11	0	0.00	2	32.70	32.50	-2	459	-0.44%
2018/03/31	15	34.07	0	0.00	33.60	15	386	3.88%
2018/03/29	0	0.00	1	32.90	33.85	-1	327	-0.31%
2018/03/27	0	0.00	1	31.65	31.30	-1	281	-0.36%
2018/03/22	1	31.30	0	0.00	31.15	1	265	0.38%
2018/03/19	0	0.00	1	31.90	31.90	-1	254	-0.39%
2018/03/12	0	0.00	1	30.55	30.70	-1	226	-0.44%
2018/03/08	3	29.15	0	0.00	29.10	3	212	1.41%
2018/02/21	2	29.38	0	0.00	29.30	2	203	0.98%
2018/02/06	0	0.00	20	29.76	29.10	-20	205	-9.73%
2018/02/05	0	0.00	10	30.75	30.80	-10	200	-5.00%
2018/01/30	1	31.90	0	0.00	31.80	1	198	0.50%
2018/01/18	1	32.70	0	0.00	32.80	1	197	0.51%
2018/01/16	0	0.00	1	33.10	33.35	-1	184	-0.54%
2018/01/12	1	32.00	0	0.00	32.05	1	170	0.59%
2018/01/11	0	0.00	1	32.25	32.20	-1	168	-0.59%