五鼎 (1733)-元大-莒光券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	33.80	0	0.00	33.65	3	974	0.31%
2024/04/18	1	33.90	0	0.00	33.85	1	1,113	0.09%
2024/04/17	0.1	35.00	0	0.00	34.00	0.1	1,129	0.01%
2024/04/16	0	0.00	1	33.55	33.75	-1	1,160	-0.09%
2024/04/12	0.4	35.80	0	0.00	35.00	0.4	1,227	0.03%
2024/04/11	4	35.35	0	0.00	35.20	4	1,265	0.32%
2024/04/10	0.3	35.55	3	35.90	35.65	-2.7	1,310	-0.21%
2024/04/09	4	34.78	0	0.00	34.60	4	1,357	0.29%
2024/04/08	2	36.30	4	37.66	37.80	-2	1,414	-0.14%
2024/04/01	0	34.30	0	0.00	34.10	0	1,941	0.00%
2024/03/26	0	0.00	0	33.55	33.35	0	2,232	0.00%
2024/03/19	7	33.94	8	34.10	34.15	-1	2,269	-0.04%
2024/03/18	0.3	33.70	0	0.00	33.80	0.3	2,237	0.01%
2024/03/08	0	0.00	1	32.15	31.55	-1	2,272	-0.04%
2024/03/07	1	32.25	1	32.15	32.15	0	2,269	0.00%
2024/03/06	1	32.55	0	0.00	32.45	1	2,270	0.04%
2024/03/01	1	32.90	0	0.00	32.90	1	2,308	0.04%
2024/02/29	0	0.00	1	33.45	33.50	-1	2,306	-0.04%
2024/02/27	0	34.73	0	0.00	33.80	0	2,297	0.00%
2024/02/26	0	34.65	1	34.35	34.60	-1	2,284	-0.04%
2024/02/23	1	33.35	3	33.73	33.25	-2	2,267	-0.09%
2024/02/22	1	33.85	2	33.98	33.90	-1	2,267	-0.04%
2024/02/21	0	34.40	0	0.00	34.25	0	2,256	0.00%
2024/02/20	2	34.55	0	0.00	34.40	2	2,252	0.09%
2024/02/19	5	34.95	0	0.00	34.55	5	2,242	0.22%
2024/02/16	1	33.60	2	34.08	34.50	-1	2,219	-0.05%
2024/02/01	1	33.75	1	34.15	33.75	0	2,142	0.00%
2024/01/30	1	33.35	0	0.00	33.10	1	2,097	0.05%
2024/01/26	1	33.15	0	0.00	32.65	1	2,068	0.05%
2024/01/12	2	33.00	2	32.53	32.70	0	1,877	0.00%
2024/01/10	2	33.00	2	33.10	33.00	0	1,845	0.00%
2024/01/09	6	33.92	5	34.15	33.70	1	1,808	0.06%
2024/01/05	1	38.15	1	37.90	37.05	0	1,709	0.00%
2024/01/04	14	37.88	12	38.19	37.60	2	1,659	0.12%
2024/01/03	7	39.43	7	39.58	39.10	0	1,590	0.00%
2024/01/02	12	42.56	12	42.79	41.20	0	1,507	0.00%
2023/12/29	12	40.03	13	40.35	40.30	-1	1,367	-0.07%
2023/12/28	1	37.60	3.1	38.52	39.30	-2.1	1,248	-0.17%
2023/12/27	22	40.38	13.8	40.66	39.30	8.2	1,121	0.73%
2023/12/26	2.1	41.54	1	41.80	42.65	1.1	773	0.14%
2023/12/25	0.1	38.90	1	37.75	38.80	-0.9	637	-0.15%
2023/12/22	0.2	36.53	5	35.50	36.35	-4.8	545	-0.88%
2023/12/20	0.1	34.85	0	0.00	34.50	0.1	458	0.02%
2023/12/19	0.4	33.50	0.5	32.52	33.50	-0.1	422	-0.02%
2023/12/15	0.1	32.55	0	0.00	32.60	0.1	389	0.03%
2023/12/14	0	0.00	1.2	32.50	32.50	-1.2	369	-0.32%
2023/12/13	0	0.00	20	32.33	32.25	-20	360	-5.54%
2023/12/12	21	32.25	20	33.03	32.45	1	346	0.29%
2023/12/11	21.7	32.15	1	31.60	32.15	20.7	313	6.60%
2023/12/05	0	0.00	4	30.45	30.60	-4	261	-1.53%
2023/12/04	2	29.25	2	29.20	29.70	0	237	0.00%
2023/09/04	0	0.00	2	27.60	27.60	-2	325	-0.62%
2023/08/30	0	0.00	1	27.00	26.90	-1	394	-0.25%
2023/08/29	0.1	26.70	0	0.00	26.65	0.1	495	0.02%
2023/07/31	1	26.60	0	0.00	26.30	1	560	0.18%
2023/07/21	0	0.00	0.1	27.05	26.90	-0.1	588	-0.01%
2023/07/14	0	0.00	1	27.35	27.35	-1	601	-0.17%
2023/07/10	1	27.00	0	0.00	27.00	1	610	0.16%
2023/06/30	0	0.00	0.2	28.60	28.45	-0.2	602	-0.03%
2023/06/21	0	0.00	2	27.28	27.35	-2	581	-0.34%
2023/06/20	0	0.00	1	27.40	27.30	-1	579	-0.17%
2023/06/19	1	27.50	0	0.00	27.40	1	578	0.17%
2023/06/16	1	27.35	0	0.00	27.40	1	576	0.17%
2023/06/15	1.2	27.37	1	27.30	27.35	0.2	573	0.03%
2023/06/14	3	28.70	0	0.00	29.00	3	558	0.54%
2023/06/13	2	28.65	2	28.65	28.60	0	545	0.00%
2023/06/12	1	28.80	0	0.00	28.50	1	539	0.19%
2023/06/09	0	0.00	2	29.25	29.25	-2	523	-0.38%
2023/06/08	1	29.10	0	0.00	29.05	1	521	0.19%
2023/06/06	3	29.63	2	29.45	29.65	1	504	0.20%
2023/06/05	0	0.00	4	29.93	30.10	-4	489	-0.82%
2023/06/02	6	29.57	2	29.58	29.90	4	446	0.90%
2023/06/01	0	0.00	1	28.15	28.25	-1	344	-0.29%
2023/05/26	1	27.05	0	0.00	27.05	1	323	0.31%
2023/05/18	1	27.00	0	0.00	26.95	1	313	0.32%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/03/15	0	25.95	0	0.00	25.70	0	352	0.00%
2023/03/14	0	25.95	0	0.00	25.70	0	359	0.00%
2023/02/24	0	26.80	0	0.00	26.15	0	376	0.00%
2023/02/15	0	26.30	0	0.00	25.75	0	374	0.00%
2023/02/08	0	0.00	4	26.40	26.35	-4	363	-1.10%
2023/02/06	0	25.95	0	0.00	26.00	0	315	0.00%
2023/02/02	0	25.50	0	0.00	25.30	0	301	0.00%
2023/01/16	0	0.00	1	24.90	25.00	-1	301	-0.33%
2022/12/06	0	0.00	1	25.25	25.15	-1	289	-0.35%
2022/12/05	5	25.84	0	0.00	25.50	5	284	1.76%
2022/08/23	0	0.00	1	27.55	27.45	-1	677	-0.15%
2022/08/22	1	27.70	0	0.00	27.65	1	671	0.15%
2022/08/18	1	27.20	0	0.00	27.20	1	668	0.15%
2022/08/11	1	27.15	0	0.00	27.25	1	640	0.16%
2022/08/01	1	28.05	1	28.15	27.50	0	843	0.00%
2022/07/29	1	27.60	0	0.00	27.90	1	791	0.13%
2022/07/28	0	27.35	0	0.00	27.10	0	772	0.00%
2022/07/14	0	0.00	1	25.70	25.75	-1	950	-0.11%
2022/07/12	0	0.00	1	26.10	26.00	-1	998	-0.10%
2022/07/11	0	0.00	30	26.73	26.55	-30	996	-3.01%
2022/07/08	11	27.67	0	0.00	27.50	11	985	1.12%
2022/07/05	4	27.49	3	27.35	27.35	1	958	0.10%
2022/07/01	2	26.78	0	0.00	26.35	2	939	0.21%
2022/06/30	1	27.80	2	27.20	27.00	-1	916	-0.11%
2022/06/29	7	26.94	3	27.60	27.20	4	906	0.44%
2022/06/20	2	25.30	0	0.00	25.00	2	834	0.24%
2022/06/17	1	25.30	0	0.00	25.50	1	826	0.12%
2022/06/16	5	25.98	0	0.00	25.60	5	825	0.61%
2022/06/13	2	26.68	0	0.00	26.75	2	805	0.25%
2022/06/10	1	26.90	0	0.00	27.05	1	807	0.12%
2022/06/09	1	27.20	1	27.30	27.05	0	799	0.00%
2022/06/07	2	26.50	1	26.65	26.70	1	790	0.13%
2022/06/01	1	26.15	1	26.10	26.05	0	783	0.00%
2022/05/23	0	0.00	1	26.05	26.10	-1	791	-0.13%
2022/05/10	5	28.20	6	27.60	27.50	-1	737	-0.14%
2022/05/09	3	28.13	1	28.50	27.80	2	677	0.30%
2022/04/25	0	0.00	1	27.40	27.15	-1	615	-0.16%
2022/04/21	15	28.83	15	28.68	28.70	0	594	0.00%
2022/04/20	5	27.45	0	0.00	27.25	5	555	0.90%
2022/03/10	0	27.55	0	0.00	25.65	0	502	0.00%
2022/01/18	0	0.00	1	26.95	26.50	-1	400	-0.25%
2022/01/17	1	28.00	0	0.00	27.50	1	368	0.27%
2022/01/13	0	0.00	2	26.65	26.65	-2	326	-0.61%
2022/01/11	2	26.05	0	0.00	26.50	2	291	0.69%
2021/12/24	0	0.00	0.1	25.50	25.45	-0.1	213	-0.03%
2021/10/22	0	0.00	4	23.20	23.00	-4	131	-3.05%
2021/10/21	0	0.00	2	23.10	23.15	-2	130	-1.53%
2021/10/08	0	0.00	8	22.75	22.75	-8	143	-5.56%
2021/08/03	0	0.00	1	24.15	24.00	-1	465	-0.21%
2021/07/22	0	0.00	1	24.00	23.95	-1	558	-0.18%
2021/07/13	0	0.00	1	24.00	23.60	-1	626	-0.16%
2021/07/12	1	23.95	0	0.00	23.85	1	625	0.16%
2021/07/09	0	0.00	4	24.06	24.05	-4	620	-0.64%
2021/07/07	1	24.10	0	0.00	24.15	1	628	0.16%
2021/07/01	2	24.15	0	0.00	24.05	2	644	0.31%
2021/06/29	0	0.00	1	24.15	24.15	-1	655	-0.15%
2021/06/28	1	24.25	0	0.00	24.25	1	656	0.15%
2021/06/17	0	0.00	1.1	24.86	24.80	-1.1	682	-0.16%
2021/06/16	0	0.00	0.1	24.50	24.65	-0.1	667	-0.01%
2021/06/15	0	0.00	0	24.59	24.70	0	663	0.00%
2021/06/11	8	24.35	3	24.33	24.35	5	658	0.76%
2021/06/08	1	24.10	0	0.00	24.05	1	651	0.15%
2021/06/02	0	0.00	1	24.05	24.00	-1	646	-0.15%
2021/06/01	1	23.95	0	0.00	23.95	1	644	0.16%
2021/05/27	1	23.95	0	0.00	24.00	1	635	0.16%
2021/05/25	6	23.90	0	0.00	23.90	6	625	0.96%
2021/05/19	0.1	23.40	1	23.40	23.95	-1	630	-0.15%
2021/05/17	1	23.10	0	0.00	22.90	1	621	0.16%
2021/05/14	0	0.00	2	24.68	25.00	-2	602	-0.33%
2021/05/13	3	25.30	0	0.00	25.90	3	537	0.56%
2021/05/10	12	24.68	0	0.00	24.65	12	428	2.80%
2021/05/06	0	0.00	3	24.80	24.40	-3	423	-0.71%
2021/05/03	0.1	26.00	0	0.00	25.80	0.1	397	0.03%
2021/04/22	2	25.20	0	0.00	24.60	2	321	0.62%
2021/04/15	2	24.30	0	0.00	24.30	2	282	0.71%
2021/04/08	0	0.00	1	24.35	24.35	-1	281	-0.35%
2021/04/01	0	0.00	1	24.10	24.05	-1	280	-0.36%
2021/03/26	0	0.00	1	24.10	24.10	-1	271	-0.37%
2021/03/22	0	0.00	1	24.25	24.15	-1	285	-0.35%
2021/03/19	0.2	23.60	0	0.00	23.65	0.2	273	0.07%
2021/03/18	0	0.00	1	23.50	23.40	-1	267	-0.37%
2021/03/12	0	23.25	0	0.00	23.25	0	274	0.00%
2021/03/08	1	22.90	0	0.00	22.95	1	272	0.37%
2021/02/26	0	0.00	1	23.30	23.25	-1	286	-0.35%
2021/02/25	0	0.00	1	23.70	23.55	-1	285	-0.35%
2021/02/19	0	0.00	1	22.75	22.75	-1	272	-0.37%
2021/01/20	2	22.05	0	0.00	21.85	2	254	0.79%
2021/01/18	1	22.50	0	0.00	22.40	1	251	0.40%
2021/01/11	1	22.60	0	0.00	22.50	1	244	0.41%
2021/01/08	4	22.94	0	0.00	22.95	4	238	1.67%
2021/01/06	2	23.25	0	0.00	23.20	2	233	0.86%
2020/12/31	1	23.70	0	0.00	23.70	1	223	0.45%
2020/12/24	0	0.00	2	24.15	24.20	-2	193	-1.04%
2020/11/12	2	24.45	0	0.00	24.55	2	204	0.98%
2020/10/29	0	0.00	1	24.10	24.10	-1	295	-0.34%
2020/10/21	1	23.85	0	0.00	23.85	1	333	0.30%
2020/09/25	1	24.40	0	0.00	24.20	1	631	0.16%
2020/09/04	1	25.90	0	0.00	25.80	1	958	0.10%
2020/09/01	0	0.00	1	26.20	26.15	-1	977	-0.10%
2020/08/24	1	26.25	0	0.00	26.20	1	989	0.10%
2020/08/13	1	27.20	0	0.00	27.00	1	1,049	0.10%
2020/08/05	0	0.00	3	28.27	28.40	-3	1,224	-0.24%
2020/08/04	0	0.00	1	28.60	28.85	-1	1,221	-0.08%
2020/07/31	1	27.10	0	0.00	26.65	1	1,196	0.08%
2020/07/23	0.1	27.00	0	0.00	26.90	0.1	1,198	0.01%
2020/07/17	0	0.00	3	28.50	26.80	-3	1,193	-0.25%
2020/07/16	2	28.00	0	0.00	28.00	2	1,181	0.17%
2020/07/13	1	29.05	0	0.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	2	28.63	29.05	-2	1,144	-0.17%
2020/07/09	2	30.30	1	29.80	29.90	1	1,112	0.09%
2020/07/08	0	0.00	4	28.00	28.25	-4	1,011	-0.40%
2020/07/03	2	26.35	0	0.00	26.30	2	949	0.21%
2020/06/30	2	27.55	0	0.00	27.50	2	934	0.21%
2020/06/24	3	27.15	0	0.00	26.90	3	919	0.33%
2020/06/17	0	0.00	2	27.00	27.65	-2	805	-0.25%
2020/06/16	0	0.00	3	26.50	26.20	-3	751	-0.40%
2020/06/08	1	25.00	1	25.00	24.95	0	709	0.00%
2020/06/04	0	0.00	1	24.80	25.10	-1	707	-0.14%
2020/06/03	1	24.85	0	0.00	24.70	1	722	0.14%
2020/05/26	1	25.45	3	25.50	25.50	-2	723	-0.28%
2020/05/25	2	25.40	3	25.00	25.45	-1	705	-0.14%
2020/05/20	3	25.40	0	0.00	24.70	3	670	0.45%
2020/05/19	0	0.00	2	25.80	25.70	-2	649	-0.31%
2020/05/18	7	26.23	10	26.23	26.15	-3	616	-0.49%
2020/05/15	3	24.70	1	25.05	25.05	2	501	0.40%
2020/05/14	1	22.90	0	0.00	22.80	1	460	0.22%
2020/05/13	3	23.00	0	0.00	23.00	3	454	0.66%
2020/05/12	3	23.10	0	0.00	23.10	3	451	0.67%
2020/05/08	1	23.35	0	0.00	23.35	1	445	0.22%
2020/04/13	0	0.00	1	22.20	22.30	-1	419	-0.24%
2020/03/25	1	20.20	1	20.40	20.20	0	469	0.00%
2020/03/19	0	0.00	1	18.00	17.30	-1	466	-0.21%
2020/03/09	1	26.60	0	0.00	26.20	1	599	0.17%
2020/02/14	0	0.00	1	25.00	25.00	-1	601	-0.17%
2020/01/06	0	0.00	1	27.75	27.65	-1	621	-0.16%
2019/12/16	0	0.00	2	28.30	28.25	-2	522	-0.38%
2019/12/12	0	0.00	1	28.90	28.85	-1	499	-0.20%
2019/12/10	0	0.00	2	28.50	28.65	-2	440	-0.45%
2019/12/09	6	29.31	0	0.00	28.70	6	436	1.37%
2019/11/20	0	0.00	1	27.30	27.25	-1	305	-0.33%
2019/11/18	0	0.00	2	27.40	27.40	-2	308	-0.65%
2019/11/05	1	27.80	0	0.00	27.80	1	296	0.34%
2019/09/27	0.1	27.35	0	0.00	27.10	0.1	432	0.03%
2019/07/30	1	30.20	0	0.00	30.20	1	565	0.18%
2019/07/29	2	30.93	0	0.00	30.80	2	553	0.36%
2019/07/26	1	31.15	0	0.00	31.10	1	549	0.18%
2019/07/22	2	32.20	0	0.00	32.10	2	542	0.37%
2019/07/18	0	0.00	2	33.05	32.85	-2	530	-0.38%
2019/07/04	1	31.35	0	0.00	31.25	1	590	0.17%
2019/06/10	0	0.00	2	33.35	32.70	-2	782	-0.26%
2019/06/05	0	0.00	1	33.70	33.45	-1	803	-0.12%
2019/06/03	1	33.65	0	0.00	33.45	1	846	0.12%
2019/05/31	0	0.00	1	33.60	33.50	-1	859	-0.12%
2019/05/30	1	34.20	1	34.50	34.00	0	881	0.00%
2019/05/29	2	34.18	2	34.38	33.90	0	900	0.00%
2019/05/28	1	34.70	1	34.70	34.30	0	911	0.00%
2019/05/27	1	34.20	0	0.00	34.25	1	972	0.10%
2019/05/24	2	34.38	1	34.55	33.95	1	1,007	0.10%
2019/05/22	1	34.15	0	0.00	33.60	1	1,034	0.10%
2019/05/21	2	33.15	2	33.35	33.60	0	1,022	0.00%
2019/05/16	0	0.00	3	31.80	32.00	-3	1,089	-0.28%
2019/05/14	0	0.00	2	31.70	31.75	-2	1,139	-0.18%
2019/05/09	0	0.00	1	32.50	31.55	-1	1,216	-0.08%
2019/05/08	8	31.76	7	31.75	32.50	1	1,210	0.08%
2019/04/30	2	30.90	0	0.00	31.30	2	1,255	0.16%
2019/04/29	2	31.15	0	0.00	30.90	2	1,254	0.16%
2019/04/26	1	31.75	0	0.00	31.45	1	1,252	0.08%
2019/04/19	1	31.65	0	0.00	31.65	1	1,246	0.08%
2019/04/18	1	31.00	0	0.00	30.85	1	1,241	0.08%
2019/04/08	1	34.40	0	0.00	34.45	1	1,246	0.08%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/21	0	0.00	2	35.15	35.20	-2	1,443	-0.14%
2019/03/18	0	0.00	3	35.22	34.55	-3	1,416	-0.21%
2019/03/15	1	36.85	0	0.00	36.60	1	1,362	0.07%
2019/03/12	1	36.60	0	0.00	36.45	1	1,312	0.08%
2019/03/11	0	0.00	3	36.83	36.75	-3	1,297	-0.23%
2019/03/08	1	35.85	1	35.70	36.50	0	1,281	0.00%
2019/03/05	0	0.00	2	36.83	36.75	-2	1,222	-0.16%
2019/02/26	1	38.55	3	37.03	36.70	-2	1,139	-0.18%
2019/02/25	2	36.63	0	0.00	37.10	2	1,063	0.19%
2019/02/21	1	35.55	0	0.00	35.50	1	992	0.10%
2019/02/20	1	34.80	0	0.00	34.80	1	957	0.10%
2019/02/18	1	34.90	0	0.00	34.95	1	914	0.11%
2019/02/15	1	34.50	0	0.00	34.35	1	883	0.11%
2019/01/23	1	31.10	1	30.55	30.60	0	645	0.00%
2019/01/11	0	0.00	1	30.90	30.75	-1	603	-0.17%
2019/01/08	1	31.60	0	0.00	31.50	1	580	0.17%
2018/12/27	0	0.00	2	29.75	29.90	-2	531	-0.38%
2018/12/26	2	30.13	0	0.00	29.50	2	524	0.38%
2018/12/22	0	0.00	8	30.70	30.85	-8	480	-1.66%
2018/12/21	8	31.00	0	0.00	30.80	8	471	1.70%
2018/12/20	4	32.18	2	31.30	31.75	2	431	0.46%
2018/12/19	2	30.70	2	31.55	31.15	0	324	0.00%
2018/08/01	0	0.00	2	28.35	28.25	-2	386	-0.52%
2018/07/20	2	28.15	0	0.00	28.20	2	407	0.49%
2018/06/13	1	30.40	1	30.05	30.00	0	608	0.00%
2018/04/30	2	30.40	0	0.00	30.20	2	521	0.38%
2018/03/30	1	35.00	2	34.33	33.80	-1	366	-0.27%
2018/03/29	1	32.60	0	0.00	33.85	1	327	0.31%
2018/02/06	1	29.50	0	0.00	29.10	1	205	0.49%