五鼎 (1733)-元大-竹南券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.90	0	0.00	33.80	2	904	0.22%
2024/05/14	2	35.20	0	0.00	35.25	2	925	0.22%
2024/05/13	2	34.95	0	0.00	35.05	2	927	0.22%
2024/05/02	2	34.00	10	34.30	34.35	-8	972	-0.82%
2024/04/29	3	33.90	0	0.00	34.05	3	980	0.31%
2024/04/23	2	33.75	0	0.00	33.40	2	1,043	0.19%
2024/04/09	14	35.13	3.5	34.94	34.60	10.5	1,357	0.77%
2024/04/08	0	0.00	10.3	35.37	37.80	-10.3	1,414	-0.73%
2024/03/22	0	0.00	1	34.10	34.00	-1	2,262	-0.04%
2024/03/21	0	0.00	0.4	34.20	34.00	-0.4	2,273	-0.02%
2024/03/19	0	0.00	10	34.10	34.15	-10	2,269	-0.44%
2024/03/18	0	0.00	7	34.00	33.80	-7	2,237	-0.31%
2024/03/14	0	0.00	1	32.20	32.30	-1	2,261	-0.04%
2024/03/12	0	32.00	0	0.00	31.65	0	2,261	0.00%
2024/03/11	1	31.00	0.9	31.25	31.20	0.1	2,257	0.00%
2024/03/05	0	0.00	3	32.37	32.30	-3	2,288	-0.13%
2024/03/04	2	32.43	1.1	32.63	32.60	0.9	2,293	0.04%
2024/03/01	1	33.50	0.6	33.11	32.90	0.4	2,308	0.02%
2024/02/27	21	34.08	0	0.00	33.80	21	2,297	0.91%
2024/02/26	10	34.43	0.5	34.60	34.60	9.5	2,284	0.42%
2024/02/23	1	33.35	0.5	33.74	33.25	0.5	2,267	0.02%
2024/02/21	1	34.25	0.2	34.55	34.25	0.8	2,256	0.04%
2024/02/20	0.2	34.60	0	0.00	34.40	0.2	2,252	0.01%
2024/02/15	0	0.00	1.1	33.75	33.85	-1.1	2,202	-0.05%
2024/02/02	1	32.85	0	0.00	32.55	1	2,172	0.05%
2024/02/01	20.1	34.25	20	33.76	33.75	0.1	2,142	0.00%
2024/01/29	0	0.00	1	32.45	32.50	-1	2,074	-0.05%
2024/01/19	1	33.35	0	0.00	33.40	1	2,016	0.05%
2024/01/15	0.1	34.10	0	0.00	33.80	0.1	1,927	0.00%
2024/01/05	0	0.00	1	37.70	37.05	-1	1,709	-0.06%
2024/01/03	0	0.00	0.2	39.45	39.10	-0.2	1,590	-0.01%
2024/01/02	0	0.00	1	43.05	41.20	-1	1,507	-0.07%
2023/12/29	0	0.00	4.4	40.27	40.30	-4.4	1,367	-0.32%
2023/12/28	1.5	37.78	0	0.00	39.30	1.5	1,248	0.12%
2023/12/27	0	0.00	3	39.35	39.30	-3	1,121	-0.27%
2023/12/26	0	0.00	11	42.56	42.65	-11	773	-1.42%
2023/12/25	1	37.00	0	0.00	38.80	1	637	0.16%
2023/12/11	0	0.00	1	32.15	32.15	-1	313	-0.32%
2023/11/27	3	28.60	12	28.98	28.95	-9	174	-5.15%
2023/11/20	3	27.90	3	27.60	27.75	0	135	0.00%
2023/10/23	0	0.00	0.1	26.30	26.20	-0.1	152	-0.03%
2023/09/26	1	26.90	0	0.00	27.00	1	205	0.49%
2023/09/25	1	27.00	0	0.00	27.10	1	210	0.47%
2023/09/20	1	27.00	0	0.00	27.00	1	230	0.43%
2023/07/24	0.1	26.95	0	0.00	26.65	0.1	594	0.01%
2023/07/07	0	0.00	1	27.30	27.45	-1	609	-0.16%
2023/07/05	0	0.00	5	27.80	27.70	-5	610	-0.82%
2023/06/30	5	28.44	0	0.00	28.45	5	602	0.83%
2023/06/20	4	27.38	0	0.00	27.30	4	579	0.69%
2023/06/19	2	27.48	0	0.00	27.40	2	578	0.35%
2023/06/15	0	0.00	1	27.70	27.35	-1	573	-0.17%
2023/06/14	1	29.00	3	28.95	29.00	-2	558	-0.36%
2023/06/12	0	0.00	2	28.60	28.50	-2	539	-0.37%
2023/06/05	5	30.40	10	30.38	30.10	-5	489	-1.02%
2023/06/02	4	29.63	11	29.58	29.90	-7	446	-1.57%
2023/05/16	0	0.00	2	26.85	26.90	-2	313	-0.64%
2023/04/13	0	0.00	2	26.85	26.75	-2	289	-0.69%
2023/04/10	0	0.00	0.1	26.45	26.40	-0.1	284	-0.04%
2023/03/20	2	25.45	0	0.00	25.65	2	344	0.58%
2023/03/13	2	25.30	0	0.00	25.90	2	387	0.52%
2023/01/16	0	0.00	1	25.00	25.00	-1	301	-0.33%
2022/12/26	0	0.00	4	26.60	26.30	-4	303	-1.32%
2022/10/27	0	0.00	0.2	23.30	23.50	-0.2	447	-0.03%
2022/10/21	0	0.00	1	23.40	23.15	-1	539	-0.19%
2022/10/20	2	23.40	0	0.00	23.40	2	537	0.37%
2022/10/19	1	24.00	0	0.00	24.00	1	535	0.19%
2022/10/13	2	24.18	0	0.00	23.90	2	550	0.36%
2022/08/01	1	27.55	0	0.00	27.50	1	843	0.12%
2022/06/29	2	26.88	2	26.78	27.20	0	906	0.00%
2022/06/17	0	0.00	1	25.60	25.50	-1	826	-0.12%
2022/05/10	0	0.00	2	26.90	27.50	-2	737	-0.27%
2022/05/09	4	28.50	2.4	28.66	27.80	1.6	677	0.24%
2022/04/20	1	27.45	3	27.13	27.25	-2	555	-0.36%
2022/04/19	0	0.00	3	26.70	26.70	-3	521	-0.57%
2022/04/18	0	0.00	1	27.50	27.20	-1	533	-0.19%
2022/04/12	2	25.75	0	0.00	25.80	2	493	0.40%
2022/04/11	2	25.90	5	26.20	25.80	-3	497	-0.60%
2022/04/01	7	26.34	0	0.00	26.15	7	495	1.41%
2021/12/08	0	0.00	4	24.29	24.30	-4	163	-2.45%
2021/12/03	1	24.55	0	0.00	24.45	1	153	0.65%
2021/11/19	1	23.95	2	23.85	23.80	-1	129	-0.77%
2021/11/17	0	0.00	1	23.95	23.95	-1	120	-0.83%
2021/11/03	0.2	23.30	0	0.00	23.10	0.2	124	0.16%
2021/11/02	0.1	23.30	0	0.00	23.15	0.1	125	0.08%
2021/10/29	2	23.15	0	0.00	22.95	2	126	1.58%
2021/09/13	0.4	22.70	0	0.00	22.85	0.4	186	0.21%
2021/09/06	0.1	22.90	0	0.00	22.80	0.1	224	0.04%
2021/08/25	1	22.75	0	0.00	22.75	1	249	0.40%
2021/06/16	0	0.00	11	24.70	24.65	-11	667	-1.65%
2021/06/10	0	0.00	1	24.10	24.20	-1	655	-0.15%
2021/06/09	1	24.05	0	0.00	24.05	1	652	0.15%
2021/06/03	5.1	24.05	0	0.00	24.05	5.1	648	0.79%
2021/05/31	0	0.00	1	23.95	23.90	-1	641	-0.16%
2021/05/26	0	0.00	1	24.10	24.00	-1	633	-0.16%
2021/05/25	1	23.85	0	0.00	23.90	1	625	0.16%
2021/05/20	1	23.75	0	0.00	23.65	1	629	0.16%
2021/05/14	1	26.30	1	24.80	25.00	0	602	0.00%
2021/05/13	1	25.90	8	25.24	25.90	-7	537	-1.30%
2021/05/10	1	24.65	0	0.00	24.65	1	428	0.23%
2021/05/05	2	24.75	0	0.00	24.40	2	416	0.48%
2021/05/03	3	25.70	0	0.00	25.80	3	397	0.75%
2021/04/29	0	0.00	4	25.68	25.75	-4	367	-1.09%
2021/04/28	2	25.70	0	0.00	25.65	2	358	0.56%
2021/04/22	6	24.72	0	0.00	24.60	6	321	1.87%
2021/04/21	6	25.23	0	0.00	25.20	6	307	1.96%
2021/04/19	2	24.65	0	0.00	24.60	2	284	0.70%
2021/04/14	7	24.31	0	0.00	24.15	7	285	2.46%
2021/04/13	0	0.00	5	24.70	24.40	-5	287	-1.74%
2021/04/12	4	24.75	2	24.75	24.80	2	284	0.70%
2021/03/25	0	24.50	0	0.00	24.10	0	285	0.00%
2021/03/24	0	0.00	1	23.90	24.10	-1	289	-0.35%
2021/03/22	7	24.04	0	0.00	24.15	7	285	2.45%
2021/03/15	1	23.25	0	0.00	23.40	1	272	0.37%
2020/12/02	0	0.00	20	25.10	25.05	-20	169	-11.79%
2020/08/04	0	0.00	3	28.60	28.85	-3	1,221	-0.25%
2020/07/31	0	0.00	1	27.05	26.65	-1	1,196	-0.08%
2020/07/28	1	25.25	0	0.00	25.10	1	1,207	0.08%
2020/07/15	0	0.00	5	28.00	27.95	-5	1,177	-0.42%
2020/07/09	25	29.97	0	0.00	29.90	25	1,112	2.25%
2020/07/08	0	0.00	5	27.55	28.25	-5	1,011	-0.49%
2020/07/06	0	0.00	6	26.26	26.45	-6	953	-0.63%
2020/07/03	1	26.40	0	0.00	26.30	1	949	0.11%
2020/07/02	5	27.30	0	0.00	26.75	5	944	0.53%
2020/07/01	5	26.95	0	0.00	27.00	5	943	0.53%
2020/06/16	10	26.80	0	0.00	26.20	10	751	1.33%
2020/06/15	0	0.00	2	26.70	26.15	-2	747	-0.27%
2020/06/05	0	0.00	1	24.95	25.10	-1	706	-0.14%
2020/06/04	1	25.00	0	0.00	25.10	1	707	0.14%
2020/05/27	0	0.00	1	25.00	24.95	-1	727	-0.14%
2020/05/26	1	25.50	1	25.50	25.50	0	723	0.00%
2020/05/25	1	25.00	0	0.00	25.45	1	705	0.14%
2020/05/21	2	24.75	2	25.00	24.70	0	680	0.00%
2020/05/18	3	26.35	1	26.60	26.15	2	616	0.32%
2020/05/14	1	23.05	5	22.98	22.80	-4	460	-0.87%
2020/05/08	0	0.00	1	24.10	23.35	-1	445	-0.22%
2020/05/05	0	0.00	1	23.70	23.90	-1	412	-0.24%
2020/05/04	1	23.65	1	23.45	23.70	0	408	0.00%
2020/04/29	1	23.25	0	0.00	23.25	1	410	0.24%
2020/04/21	1	22.90	1	22.80	22.35	0	421	0.00%
2020/04/17	0	0.00	1	23.45	23.10	-1	420	-0.24%
2020/04/08	0	0.00	1	22.30	22.60	-1	426	-0.23%
2020/03/26	0	0.00	1	20.00	20.75	-1	462	-0.22%
2020/03/23	1	18.60	0	0.00	18.80	1	460	0.22%
2020/03/20	0	0.00	1	19.00	18.80	-1	467	-0.21%
2020/03/18	1	19.75	0	0.00	19.20	1	468	0.21%
2020/03/12	1	24.00	0	0.00	23.30	1	552	0.18%
2020/03/10	0	0.00	1	25.25	25.40	-1	605	-0.17%
2020/03/06	2	26.20	1	25.95	26.00	1	580	0.17%
2020/02/27	4	24.45	0	0.00	24.55	4	599	0.67%
2020/02/26	2	24.70	0	0.00	24.70	2	598	0.33%
2020/02/14	1	24.85	0	0.00	25.00	1	601	0.17%
2020/02/07	1	25.30	0	0.00	25.30	1	660	0.15%
2020/02/05	0	0.00	1	25.60	25.60	-1	661	-0.15%
2020/02/03	1	24.15	0	0.00	24.30	1	656	0.15%
2020/01/30	0	0.00	1	27.00	26.10	-1	640	-0.16%
2020/01/17	0	0.00	2	27.25	27.25	-2	624	-0.32%
2020/01/07	1	27.35	0	0.00	27.40	1	626	0.16%
2019/12/24	0	0.00	1	28.50	29.00	-1	587	-0.17%
2019/12/23	1	28.50	1	28.70	28.80	0	562	0.00%
2019/12/20	1	28.35	16	28.13	28.00	-15	537	-2.79%
2019/12/09	6	29.23	0	0.00	28.70	6	436	1.37%
2019/12/06	10	29.25	8	29.39	29.50	2	390	0.51%
2019/11/06	5	28.40	5	28.70	28.80	0	310	0.00%
2019/10/28	2	27.50	0	0.00	27.45	2	340	0.59%
2019/10/15	0	0.00	2	27.05	27.00	-2	399	-0.50%
2019/09/16	1	27.20	0	0.00	27.10	1	443	0.23%
2019/09/11	0	0.00	1	27.00	27.00	-1	450	-0.22%
2019/09/10	5	27.15	0	0.00	27.10	5	447	1.12%
2019/08/19	1	27.70	0	0.00	28.00	1	522	0.19%
2019/08/14	0	0.00	8	27.88	27.50	-8	572	-1.40%
2019/08/13	0	0.00	16	27.87	27.60	-16	567	-2.82%
2019/08/12	0	0.00	1	28.65	28.15	-1	566	-0.18%
2019/08/06	1	28.20	0	0.00	28.45	1	566	0.18%
2019/08/01	0	0.00	4	29.45	29.35	-4	569	-0.70%
2019/07/31	2	29.80	0	0.00	29.90	2	571	0.35%
2019/07/30	0	0.00	10	30.35	30.20	-10	565	-1.77%
2019/07/29	5	30.90	10	30.95	30.80	-5	553	-0.90%
2019/07/26	0	0.00	2	31.20	31.10	-2	549	-0.36%
2019/07/24	0	0.00	8	31.70	31.65	-8	542	-1.47%
2019/07/22	0	0.00	1	32.60	32.10	-1	542	-0.18%
2019/07/18	1	32.85	1	32.50	32.85	0	530	0.00%
2019/07/17	1	31.25	0	0.00	31.15	1	511	0.20%
2019/07/16	0	0.00	15	31.17	30.90	-15	524	-2.86%
2019/07/12	0	0.00	2	31.65	31.55	-2	543	-0.37%
2019/07/01	1	30.70	0	0.00	31.00	1	618	0.16%
2019/06/28	1	31.25	0	0.00	31.25	1	621	0.16%
2019/06/27	13	31.25	1	31.35	31.25	12	641	1.87%
2019/06/25	11	31.58	0	0.00	31.30	11	656	1.68%
2019/06/24	11	31.51	0	0.00	31.60	11	667	1.65%
2019/06/21	1	31.65	0	0.00	31.40	1	669	0.15%
2019/06/19	0	0.00	1	31.20	31.15	-1	687	-0.15%
2019/06/17	2	31.30	0	0.00	31.25	2	696	0.29%
2019/06/11	2	32.23	0	0.00	31.80	2	790	0.25%
2019/06/10	0	0.00	1	33.65	32.70	-1	782	-0.13%
2019/05/30	1	33.95	0	0.00	34.00	1	881	0.11%
2019/05/29	0	0.00	1	34.00	33.90	-1	900	-0.11%
2019/05/22	0	0.00	1	34.10	33.60	-1	1,034	-0.10%
2019/05/21	1	33.50	3	33.00	33.60	-2	1,022	-0.20%
2019/04/24	0	0.00	1	32.20	32.00	-1	1,259	-0.08%
2019/04/23	3	32.50	0	0.00	32.05	3	1,261	0.24%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/09	1	34.60	0	0.00	34.45	1	1,253	0.08%
2019/04/08	0	0.00	1	34.45	34.45	-1	1,246	-0.08%
2019/03/29	1	34.00	0	0.00	33.90	1	1,246	0.08%
2019/03/28	2	34.45	2	34.35	34.35	0	1,275	0.00%
2019/03/27	0	0.00	1	34.90	35.00	-1	1,373	-0.07%
2019/03/21	0	0.00	1	35.20	35.20	-1	1,443	-0.07%
2019/03/18	1	35.55	0	0.00	34.55	1	1,416	0.07%
2019/03/05	0	0.00	1	37.10	36.75	-1	1,222	-0.08%
2019/03/04	1	37.65	3	37.75	37.90	-2	1,189	-0.17%
2019/02/27	3	36.70	0	0.00	37.00	3	1,162	0.26%
2019/02/25	3	36.30	0	0.00	37.10	3	1,063	0.28%
2019/02/18	0	0.00	1	34.80	34.95	-1	914	-0.11%
2019/02/15	10	34.25	3	34.25	34.35	7	883	0.79%
2019/02/14	13	33.83	0	0.00	34.00	13	842	1.54%
2019/02/12	0	0.00	11	34.00	33.20	-11	779	-1.41%
2019/01/28	0	0.00	1	30.80	30.90	-1	678	-0.15%
2019/01/23	1	31.20	0	0.00	30.60	1	645	0.15%
2019/01/15	0	0.00	8	30.10	29.85	-8	603	-1.33%
2019/01/09	10	30.65	0	0.00	30.65	10	601	1.66%
2019/01/02	0	0.00	5	30.00	29.85	-5	539	-0.93%
2018/12/28	8	29.60	0	0.00	29.70	8	532	1.50%
2018/12/27	4	29.75	0	0.00	29.90	4	531	0.75%
2018/12/26	5	30.01	4	29.64	29.50	1	524	0.19%
2018/12/25	1	30.80	1	29.65	29.55	0	514	0.00%
2018/12/21	0	0.00	1	31.50	30.80	-1	471	-0.21%
2018/12/20	21	31.68	10	32.65	31.75	11	431	2.55%
2018/12/06	1	27.80	0	0.00	27.55	1	262	0.38%
2018/11/08	0	0.00	25	27.15	27.20	-25	242	-10.32%
2018/10/12	0	0.00	5	27.05	27.00	-5	245	-2.04%
2018/10/05	25	28.90	0	0.00	28.80	25	222	11.25%
2018/10/03	2	28.98	0	0.00	29.00	2	228	0.87%
2018/07/06	0	0.00	1	27.25	27.35	-1	483	-0.21%
2018/06/22	0	0.00	2	28.85	29.20	-2	632	-0.32%
2018/06/21	1	28.95	0	0.00	28.90	1	634	0.16%
2018/06/19	1	29.10	0	0.00	28.90	1	623	0.16%
2018/06/14	0	0.00	4	29.88	29.75	-4	602	-0.66%
2018/06/08	0	0.00	4	30.50	30.45	-4	599	-0.67%
2018/04/11	3	32.32	0	0.00	32.50	3	459	0.65%
2018/04/10	7	32.58	10	33.46	32.20	-3	448	-0.67%
2018/04/09	1	33.40	0	0.00	33.40	1	433	0.23%
2018/03/31	0	0.00	1	34.00	33.60	-1	386	-0.26%
2018/03/30	4	34.00	3	34.77	33.80	1	366	0.27%
2018/03/29	0	0.00	2	33.30	33.85	-2	327	-0.61%
2018/03/21	3	31.90	0	0.00	31.40	3	263	1.14%
2018/03/20	0	0.00	1	31.60	31.55	-1	258	-0.39%
2018/03/19	1	31.95	1	31.90	31.90	0	254	0.00%
2018/03/16	2	30.80	0	0.00	30.85	2	239	0.84%
2018/03/15	3	30.60	0	0.00	30.85	3	235	1.27%
2018/03/13	2	30.45	0	0.00	30.60	2	230	0.87%
2018/03/12	13	30.30	0	0.00	30.70	13	226	5.73%
2018/03/09	1	29.80	0	0.00	29.90	1	219	0.45%
2018/03/08	2	29.20	0	0.00	29.10	2	212	0.94%
2018/02/21	3	29.77	0	0.00	29.30	3	203	1.47%