加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.59%
  • 成交量
    439張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21533.8700.0033.9559000.56%
2024/05/20933.56234.3034.5079060.77%
2024/05/17333.830.833.6533.802.29040.25%
2024/05/16135.50135.7535.4509140.00%
2024/05/15135.1500.0035.1519090.11%
2024/05/13135.2500.0035.0519270.11%
2024/05/10135.10135.3535.3009500.00%
2024/05/09135.55235.6835.55-1977-0.10%
2024/05/0800.00335.2835.65-3976-0.31%
2024/05/06133.9000.0033.8519730.10%
2024/05/02134.25134.5034.3509720.00%
2024/04/30133.6500.0033.6519740.10%
2024/04/26133.8000.0033.7519900.10%
2024/04/24633.5700.0033.6061,0270.58%
2024/04/22133.45133.8033.4501,0650.00%
2024/04/16133.45133.7033.7501,1600.00%
2024/04/15134.5500.0034.5011,1980.08%
2024/04/12135.65235.4335.00-11,227-0.08%
2024/04/11235.93236.3335.2001,2650.00%
2024/04/10235.65335.8735.65-11,310-0.08%
2024/04/09635.7700.0034.6061,3570.44%
2024/04/0800.00937.2037.80-91,414-0.64%
2024/04/01134.25134.3034.1001,9410.00%
2024/03/29233.80133.7533.7512,0670.05%
2024/03/2800.00134.2534.30-12,156-0.05%
2024/03/2600.00434.0033.35-42,232-0.18%
2024/03/19133.55133.9534.1502,2690.00%
2024/03/1800.00233.6333.80-22,237-0.09%
2024/03/1200.00331.5531.65-32,261-0.13%
2024/03/1100.00631.1831.20-62,257-0.27%
2024/03/0800.001.131.7331.55-1.12,272-0.05%
2024/03/05232.2500.0032.3022,2880.09%
2024/03/04132.35332.4832.60-22,293-0.09%
2024/02/291.533.8700.0033.501.52,3060.07%
2024/02/27134.2500.0033.8012,2970.04%
2024/02/2600.00434.3934.60-42,284-0.18%
2024/02/2300.00533.3133.25-52,267-0.22%
2024/02/2100.00834.3934.25-82,256-0.35%
2024/02/2000.001234.6334.40-122,252-0.53%
2024/02/19534.701335.2434.55-82,242-0.36%
2024/02/16134.50134.6534.5002,2190.00%
2024/02/15233.90134.0033.8512,2020.05%
2024/02/021232.6900.0032.55122,1720.55%
2024/02/011633.84234.4033.75142,1420.65%
2024/01/31533.20133.5033.3042,1110.19%
2024/01/301533.011033.1833.1052,0970.24%
2024/01/2900.00532.3732.50-52,074-0.24%
2024/01/26033.4000.0032.6502,0680.00%
2024/01/25233.53133.2533.2512,0620.05%
2024/01/23133.6000.0033.6012,0410.05%
2024/01/22133.00133.6033.6502,0300.00%
2024/01/19433.00533.3033.40-12,016-0.05%
2024/01/18232.65233.1032.1501,9930.00%
2024/01/16632.6800.0032.0561,9510.31%
2024/01/12232.55132.5532.7011,8770.05%
2024/01/11233.10132.9533.0011,8620.05%
2024/01/10434.1000.0033.0041,8450.22%
2024/01/09834.63534.8133.7031,8080.17%
2024/01/08136.7000.0035.5011,7520.06%
2024/01/05437.75338.4537.0511,7090.06%
2024/01/04438.15238.3837.6021,6590.12%
2024/01/03339.585039.5039.10-471,590-2.95%
2024/01/028.342.14542.2741.203.31,5070.22%
2023/12/295440.291140.8240.30431,3673.15%
2023/12/286.337.74238.3539.304.31,2480.35%
2023/12/271140.25241.9339.3091,1210.80%
2023/12/25139.05239.0038.80-1637-0.16%
2023/12/19132.9500.0033.5014220.24%
2023/12/11131.5000.0032.1513130.32%
2023/12/08229.7000.0030.3022770.72%
2023/12/0700.00129.8529.70-1272-0.37%
2023/12/0500.00230.1030.60-2261-0.76%
2023/11/3000.003129.4529.60-31219-14.14%
2023/11/2800.00129.1529.35-1195-0.51%
2023/11/27128.9000.0028.9511740.57%
2023/11/2100.001028.0028.25-10147-6.80%
2023/11/1700.00127.7527.75-1134-0.75%
2023/10/0600.000.126.9027.00-0.1177-0.06%
2023/09/08327.2200.0027.4532821.06%
2023/09/072027.3000.0027.40202896.90%
2023/09/061327.5300.0027.45133054.25%
2023/09/05527.5000.0027.6053101.61%
2023/08/210.126.2000.0026.000.15280.02%
2023/08/1400.00125.7025.70-1540-0.19%
2023/08/11126.40126.3026.3005350.00%
2023/08/1000.00126.5026.40-1534-0.19%
2023/08/0200.00126.4026.40-1550-0.18%
2023/07/27226.75126.6026.6015690.18%
2023/07/24126.6500.0026.6515940.17%
2023/07/17127.4500.0027.3516000.17%
2023/07/1400.00127.2527.35-1601-0.17%
2023/07/12126.55126.7526.5506020.00%
2023/07/06127.5500.0027.5016090.16%
2023/07/04127.9000.0027.9016080.16%
2023/06/26227.1800.0027.1525840.34%
2023/06/19027.5000.0027.4005780.01%
2023/06/13128.5000.0028.6015450.18%
2023/06/12128.5000.0028.5015390.19%
2023/06/0800.000.229.3529.05-0.2521-0.05%
2023/06/050.229.7000.0030.100.24890.05%
2023/06/021.129.20129.7529.900.14460.02%
2023/05/2300.00127.3527.35-1313-0.32%
2023/05/2200.00127.1527.15-1314-0.32%
2023/05/19127.0000.0026.9513130.32%
2023/05/18127.1000.0026.9513130.32%
2023/04/26026.7500.0026.8503160.00%
2023/03/24026.2500.0026.1503130.00%
2023/03/10125.4000.0025.4013900.26%
2023/03/0700.00126.3526.35-1381-0.26%
2023/03/03126.2000.0026.1513760.27%
2023/02/15125.8000.0025.7513740.27%
2023/02/0700.000.226.6026.60-0.2357-0.04%
2022/12/20125.60125.4025.4003040.00%
2022/12/16125.75125.6525.6503180.00%
2022/10/21123.2500.0023.1515390.19%
2022/10/20223.4000.0023.4025370.37%
2022/09/2900.00125.0025.40-1605-0.17%
2022/09/06127.3500.0027.0517450.13%
2022/08/1500.00227.1827.10-2643-0.31%
2022/08/11227.0500.0027.2526400.31%
2022/08/1000.00126.6526.80-1639-0.16%
2022/07/0100.00127.4526.35-1939-0.11%
2022/06/2900.00627.0727.20-6906-0.66%
2022/06/24125.55125.8025.8508340.00%
2022/06/16126.03226.1825.60-1825-0.12%
2022/06/15226.9300.0026.9528160.24%
2022/06/10127.0500.0027.0518070.12%
2022/06/07226.6300.0026.7027900.25%
2022/06/06226.8500.0026.8527830.26%
2022/05/1000.00127.1527.50-1737-0.14%
2022/05/09128.5000.0027.8016770.15%
2022/04/2200.00328.3828.35-3619-0.48%
2022/04/21328.6000.0028.7035940.50%
2022/04/20227.2000.0027.2525550.36%
2022/04/0800.00126.4026.30-1494-0.20%
2022/03/2100.00125.7525.75-1497-0.20%
2022/01/1900.00126.5026.75-1409-0.24%
2022/01/1400.002.127.2027.05-2.1341-0.62%
2022/01/1200.00226.8026.70-2304-0.66%
2021/11/22223.9300.0024.0521311.52%
2021/09/2900.00223.1523.15-2161-1.24%
2021/09/27223.1500.0023.2521661.20%
2021/09/1300.00222.7522.85-2186-1.07%
2021/09/08222.9000.0022.8522120.94%
2021/08/2000.00122.5522.50-1259-0.38%
2021/07/1400.00223.8523.95-2620-0.32%
2021/07/13123.7000.0023.6016260.16%
2021/07/061024.1000.0024.05106361.57%
2021/07/0200.00024.1024.0506430.00%
2021/05/25123.95123.9023.9006250.00%
2021/05/14224.83925.0825.00-7602-1.16%
2021/05/13725.8800.0025.9075371.30%
2021/05/12224.60224.0523.5504720.00%
2021/05/11124.05324.1524.15-2443-0.45%
2021/05/10124.55224.6524.65-1428-0.23%
2021/05/07224.5500.0024.4524250.47%
2021/05/0600.00124.4024.40-1423-0.24%
2021/05/04225.28124.6024.6014090.24%
2021/05/03225.83125.8025.8013970.25%
2021/04/2600.00124.9525.05-1334-0.30%
2021/04/2300.00124.6024.60-1325-0.31%
2021/04/22125.35124.9024.6003210.00%
2021/04/1200.00324.7024.80-3284-1.06%
2021/04/06324.1500.0024.3532811.07%
2021/03/2900.00124.1024.15-1273-0.37%
2021/03/25024.50424.1024.10-4285-1.40%
2021/03/24524.0500.0024.1052891.73%
2021/02/1900.00122.7022.75-1272-0.37%
2021/02/18122.3500.0022.5512720.37%
2021/01/14222.9300.0022.9522480.81%
2021/01/12222.85122.8022.8012460.41%
2021/01/1100.00122.9522.50-1244-0.41%
2020/12/3000.00323.8723.85-3214-1.40%
2020/12/2900.00223.7523.85-2211-0.95%
2020/12/16124.1000.0024.0511750.57%
2020/11/2700.00125.0525.05-1170-0.59%
2020/11/2600.00124.7024.70-1167-0.60%
2020/11/2300.000.524.3524.60-0.5171-0.28%
2020/10/2600.000.224.2024.20-0.2317-0.07%
2020/10/14124.1000.0024.1013570.28%
2020/10/13124.10124.1524.1503720.00%
2020/10/05125.2000.0025.4014560.22%
2020/09/1000.00126.0525.95-1877-0.11%
2020/08/10128.55129.0028.3001,2330.00%
2020/08/05528.43128.3028.4041,2240.33%
2020/08/04228.7500.0028.8521,2210.16%
2020/07/30226.8000.0026.8521,2060.17%
2020/07/10129.00429.0529.05-31,144-0.26%
2020/07/08527.8100.0028.2551,0110.49%
2020/07/0300.00526.5826.30-5949-0.53%
2020/06/30227.6000.0027.5029340.21%
2020/06/29327.5000.0027.6539290.32%
2020/06/22627.70527.5027.4019160.11%
2020/06/191027.68327.7227.6579140.77%
2020/06/18728.35228.0528.5558890.56%
2020/06/171027.09927.3627.6518050.12%
2020/06/16226.2500.0026.2027510.27%
2020/06/12524.55124.4524.7547150.56%
2020/06/11425.89825.4925.30-4712-0.56%
2020/06/10125.7500.0025.8017040.14%
2020/06/08325.1200.0024.9537090.42%
2020/06/05125.2000.0025.1017060.14%
2020/05/2600.00225.6025.50-2723-0.28%
2020/05/25125.1000.0025.4517050.14%
2020/05/2200.00225.1024.50-2692-0.29%
2020/05/2100.00125.2024.70-1680-0.15%
2020/05/20224.9500.0024.7026700.30%
2020/05/19225.3000.0025.7026490.31%
2020/05/18726.072226.2526.15-15616-2.43%
2020/05/15224.9000.0025.0525010.40%
2020/05/08123.5500.0023.3514450.22%
2020/05/061024.3100.0024.40104272.34%
2020/05/05123.60123.8523.9004120.00%
2020/04/28123.30223.4023.25-1413-0.24%
2020/04/2400.00123.2523.10-1426-0.23%
2020/04/23222.53222.6322.6504230.00%
2020/04/20122.9500.0023.2014190.24%
2020/04/17223.30123.1023.1014200.24%
2020/04/1600.00123.3023.40-1417-0.24%
2020/04/1500.00123.1523.10-1417-0.24%
2020/04/1400.00222.7522.80-2418-0.48%
2020/04/13122.3000.0022.3014190.24%
2020/04/10122.4500.0022.4014240.24%
2020/04/0100.00221.3521.40-2415-0.48%
2020/03/3100.00121.3021.20-1414-0.24%
2020/03/30120.80120.9521.2004200.00%
2020/03/27220.9300.0020.8024400.45%
2020/03/26119.95220.3820.75-1462-0.22%
2020/03/25120.3000.0020.2014690.21%
2020/03/19117.3000.0017.3014660.21%
2020/03/0600.00125.9526.00-1580-0.17%
2020/03/05125.5000.0025.5015710.18%
2020/02/27124.75124.4524.5505990.00%
2020/02/1000.00124.8524.90-1645-0.15%
2020/01/3000.00226.1026.10-2640-0.31%
2020/01/1400.00127.3027.50-1624-0.16%
2020/01/0800.00227.2027.10-2628-0.32%
2020/01/0200.00328.3028.30-3609-0.49%
2019/12/24229.0500.0029.0025870.34%
2019/12/23128.70128.4028.8005620.00%
2019/12/20128.00328.1828.00-2537-0.37%
2019/12/18128.5500.0028.5015310.19%
2019/12/17228.6300.0028.3525300.38%
2019/12/1200.00529.3028.85-5499-1.00%
2019/12/11229.3000.0029.3024790.42%
2019/12/06529.15329.3229.5023900.51%
2019/12/05128.1500.0028.3013330.30%
2019/11/27528.50128.4028.2043411.17%
2019/11/0800.00128.2527.60-1331-0.30%
2019/11/0600.00128.3528.80-1310-0.32%
2019/10/2100.00128.0528.05-1363-0.27%
2019/10/15227.0500.0027.0023990.50%
2019/10/14127.1000.0027.1014010.25%
2019/10/08127.40127.3527.3504080.00%
2019/09/17527.2000.0027.2054401.14%
2019/09/11127.0500.0027.0014500.22%
2019/09/06127.8000.0027.7514430.23%
2019/08/16227.8500.0028.0025310.38%
2019/08/14127.6000.0027.5015720.17%
2019/07/29130.8000.0030.8015530.18%
2019/07/2400.00131.6531.65-1542-0.18%
2019/07/19133.0500.0032.3515430.18%
2019/07/1700.00331.2031.15-3511-0.59%
2019/07/15331.30231.3531.2015270.19%
2019/07/08132.1000.0031.6015690.18%
2019/07/0100.00531.0031.00-5618-0.81%
2019/06/2700.001031.2231.25-10641-1.56%
2019/06/25731.6000.0031.3076561.07%
2019/06/1900.001531.1031.15-15687-2.18%
2019/06/18231.3500.0031.1526900.29%
2019/06/111031.8800.0031.80107901.27%
2019/05/3000.00434.3034.00-4881-0.45%
2019/05/281534.67934.6034.3069110.66%
2019/05/2300.00134.2534.25-11,011-0.10%
2019/05/22233.9500.0033.6021,0340.19%
2019/05/21132.2000.0033.6011,0220.10%
2019/05/171531.661531.8031.7001,0530.00%
2019/05/1600.00132.2032.00-11,089-0.09%
2019/05/13132.2500.0032.2511,2020.08%
2019/05/10231.55331.6331.70-11,218-0.08%
2019/05/09731.86831.9931.55-11,216-0.08%
2019/04/2400.00132.2032.00-11,259-0.08%
2019/04/23332.35432.3932.05-11,261-0.08%
2019/04/22232.38132.2532.4011,2570.08%
2019/04/19331.4200.0031.6531,2460.24%
2019/04/18231.20231.2330.8501,2410.00%
2019/04/17132.0500.0031.8011,2430.08%
2019/04/15232.6500.0032.6021,2650.16%
2019/04/0800.00134.4534.45-11,246-0.08%
2019/03/25333.92233.9833.9011,4610.07%
2019/03/21235.13135.2035.2011,4430.07%
2019/03/20134.95434.8934.85-31,436-0.21%
2019/03/19135.00134.9035.0501,4270.00%
2019/03/18335.78134.9034.5521,4160.14%
2019/03/1400.00236.7536.90-21,348-0.15%
2019/03/13136.1000.0036.2011,3210.08%
2019/03/12136.50136.4536.4501,3120.00%
2019/03/11136.60137.1036.7501,2970.00%
2019/03/08336.02336.2236.5001,2810.00%
2019/03/0700.00136.4536.45-11,252-0.08%
2019/03/06136.45136.5036.5001,2380.00%
2019/03/05236.9800.0036.7521,2220.16%
2019/02/27236.78736.9637.00-51,162-0.43%
2019/02/26737.55236.7036.7051,1390.44%
2019/02/25136.75137.0537.1001,0630.00%
2019/02/21134.85135.3035.5009920.00%
2019/02/2000.001534.9734.80-15957-1.57%
2019/02/15534.25534.3534.3508830.00%
2019/02/14133.8000.0034.0018420.12%
2019/02/13232.80332.9533.80-1810-0.12%
2019/02/12833.49533.3233.2037790.38%
2019/02/11131.6000.0032.2517090.14%
2019/01/25231.2000.0031.0526710.30%
2019/01/221030.4000.0030.50106231.60%
2019/01/1600.00129.7029.50-1607-0.16%
2019/01/09130.80130.6530.6506010.00%
2019/01/08131.50131.6531.5005800.00%
2019/01/07231.10231.2331.2005620.00%
2019/01/03830.441030.6830.55-2553-0.36%
2018/12/28129.65129.7029.7005320.00%
2018/12/27129.85129.9029.9005310.00%
2018/12/2600.00129.5029.50-1524-0.19%
2018/12/251229.991229.6629.5505140.00%
2018/12/24230.85331.2530.80-1495-0.20%
2018/12/21830.85430.9030.8044710.85%
2018/12/20231.58532.1431.75-3431-0.70%
2018/12/19231.00430.1031.15-2324-0.62%
2018/12/18629.181129.2129.15-5230-2.17%
2018/12/0500.00128.2028.10-1259-0.39%
2018/09/1700.00229.4529.45-2249-0.80%
2018/09/1400.00229.0028.85-2247-0.81%
2018/08/22128.0000.0028.0013380.30%
2018/08/06228.681028.5028.95-8371-2.15%
2018/07/2600.001028.2028.30-10397-2.51%
2018/06/081130.461030.4530.4515990.17%
2018/06/051030.1500.0029.80105801.72%
2018/05/281029.6000.0029.50105711.75%
2018/05/1500.00730.4030.05-7547-1.28%
2018/04/2600.00130.4030.00-1521-0.19%
2018/04/23131.5000.0031.3015120.20%
2018/04/1600.00132.4531.90-1487-0.21%
2018/04/13132.1000.0031.6014760.21%
2018/04/10533.55532.7132.2004480.00%
2018/04/0900.000.234.0033.40-0.2433-0.05%
2018/03/31133.90133.6033.6003860.00%
2018/03/30133.2000.0033.8013660.27%
2018/03/29132.9000.0033.8513270.31%
2018/03/2700.00131.3031.30-1281-0.36%
2018/03/26631.1500.0031.3062782.16%
2018/03/2100.00231.4031.40-2263-0.76%
2018/02/0700.00129.2029.15-1206-0.49%
2018/01/2200.00132.5032.25-1194-0.51%
2018/01/16233.25133.3533.3511840.54%
2018/01/11432.0000.0032.2041682.38%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章