五鼎 (1733)-元大-汐止券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.05
漲跌
▲0.30
漲幅
+0.89%
成交量
327張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	12	33.46	12	33.70	33.45	0	1,065	0.00%
2024/04/19	0	0.00	1	33.40	33.50	-1	1,110	-0.09%
2024/04/15	2	34.50	0	0.00	34.50	2	1,198	0.17%
2024/04/12	10	35.17	10	35.36	35.00	0	1,227	0.00%
2024/04/11	72	36.09	71	35.24	35.20	1	1,265	0.08%
2024/04/10	10	35.99	9	35.37	35.65	1	1,310	0.08%
2024/04/09	13	35.09	10	34.88	34.60	3	1,357	0.22%
2024/04/08	11	37.57	8	36.79	37.80	3	1,414	0.21%
2024/04/02	6	33.97	1	33.95	34.00	5	1,595	0.31%
2024/04/01	1	34.50	0	0.00	34.10	1	1,941	0.05%
2024/03/26	0	33.70	0	0.00	33.35	0	2,232	0.00%
2024/03/20	1	33.85	1	34.15	34.20	0	2,278	0.00%
2024/03/19	2	33.85	2	34.05	34.15	0	2,269	0.00%
2024/03/15	7	32.25	0	0.00	31.95	7	2,229	0.31%
2024/03/14	1	31.20	0	0.00	32.30	1	2,261	0.04%
2024/03/13	0	0.00	10	31.20	31.20	-10	2,257	-0.44%
2024/03/12	16	31.64	0	0.00	31.65	16	2,261	0.71%
2024/03/08	8	31.95	0	0.00	31.55	8	2,272	0.35%
2024/03/05	0	0.00	0	32.40	32.30	0	2,288	0.00%
2024/03/04	0	0.00	16	32.30	32.60	-16	2,293	-0.70%
2024/03/01	2	33.13	0	0.00	32.90	2	2,308	0.09%
2024/02/26	0	0.00	3	34.32	34.60	-3	2,284	-0.13%
2024/02/23	1	33.60	1	34.00	33.25	0	2,267	0.00%
2024/02/22	2	33.83	0	0.00	33.90	2	2,267	0.09%
2024/02/21	10	34.30	0	0.00	34.25	10	2,256	0.44%
2024/02/20	5	34.74	4	34.35	34.40	1	2,252	0.04%
2024/02/19	1	34.50	0	0.00	34.55	1	2,242	0.04%
2024/02/16	0	0.00	1	33.40	34.50	-1	2,219	-0.05%
2024/02/05	0.3	32.50	3	32.17	32.65	-2.8	2,177	-0.13%
2024/02/02	3	32.82	2	32.55	32.55	1	2,172	0.05%
2024/02/01	6	34.22	1	34.40	33.75	5	2,142	0.23%
2024/01/26	7	32.94	0	0.00	32.65	7	2,068	0.34%
2024/01/25	10	33.05	0	0.00	33.25	10	2,062	0.48%
2024/01/24	1	33.85	0	0.00	33.70	1	2,052	0.05%
2024/01/18	0	0.00	2	32.53	32.15	-2	1,993	-0.10%
2024/01/17	0	0.00	2	32.40	32.05	-2	1,972	-0.10%
2024/01/16	1	32.15	0	0.00	32.05	1	1,951	0.05%
2024/01/12	1	32.55	3	32.80	32.70	-2	1,877	-0.11%
2024/01/10	0.1	32.80	6	32.80	33.00	-6	1,845	-0.32%
2024/01/09	1.5	34.22	14	33.87	33.70	-12.6	1,808	-0.69%
2024/01/08	24	36.60	20	36.15	35.50	4	1,752	0.23%
2024/01/05	18	37.53	17	37.13	37.05	1	1,709	0.06%
2024/01/04	9.2	37.87	2	37.73	37.60	7.2	1,659	0.43%
2024/01/03	44.2	39.97	30	39.10	39.10	14.2	1,590	0.89%
2024/01/02	3	40.87	5	41.91	41.20	-2	1,507	-0.13%
2023/12/29	7	40.08	23	40.24	40.30	-16	1,367	-1.17%
2023/12/28	21.1	38.05	5	38.99	39.30	16.1	1,248	1.29%
2023/12/27	12.1	42.03	0	0.00	39.30	12.1	1,121	1.07%
2023/12/26	3	41.75	16	41.03	42.65	-13	773	-1.68%
2023/12/25	2	39.35	0	0.00	38.80	2	637	0.31%
2023/12/15	1	32.60	2	32.38	32.60	-1	389	-0.26%
2023/12/14	2	32.50	0	0.00	32.50	2	369	0.54%
2023/12/12	1	32.70	6	32.32	32.45	-5	346	-1.44%
2023/12/11	5	32.10	2	31.88	32.15	3	313	0.96%
2023/11/28	10	29.30	10	29.13	29.35	0	195	0.00%
2023/11/27	0	0.00	2	29.25	28.95	-2	174	-1.14%
2023/11/21	0	0.00	1	28.20	28.25	-1	147	-0.68%
2023/11/20	1	27.55	0	0.00	27.75	1	135	0.74%
2023/11/17	2	27.35	0	0.00	27.75	2	134	1.49%
2023/07/21	2	26.95	0	0.00	26.90	2	588	0.34%
2023/07/11	0	0.00	2	26.90	26.90	-2	603	-0.33%
2023/07/10	0	0.00	10	27.05	27.00	-10	610	-1.64%
2023/07/03	15	28.30	0	0.00	28.20	15	607	2.47%
2023/06/30	1	28.40	0	0.00	28.45	1	602	0.17%
2023/06/20	0	0.00	2	27.40	27.30	-2	579	-0.35%
2023/06/13	2	28.65	0	0.00	28.60	2	545	0.37%
2023/06/07	1	29.55	2	29.45	29.35	-1	514	-0.19%
2023/06/06	0	0.00	2	29.68	29.65	-2	504	-0.40%
2023/06/05	13	29.92	2	29.98	30.10	11	489	2.25%
2023/06/02	4	29.71	0	0.00	29.90	4	446	0.90%
2023/05/24	1	27.25	0	0.00	27.40	1	319	0.31%
2023/05/18	0	0.00	0	27.25	26.95	0	313	-0.01%
2023/05/10	0	0.00	0.8	27.35	27.50	-0.8	320	-0.23%
2023/05/08	0	0.00	0.1	28.00	27.75	-0.1	369	-0.01%
2023/04/24	0	0.00	1	26.90	26.95	-1	315	-0.32%
2023/04/14	0	0.00	5	26.75	26.80	-5	293	-1.70%
2023/03/29	0	26.30	0	0.00	25.85	0	295	0.00%
2023/03/28	1	25.50	0	0.00	25.65	1	302	0.33%
2023/03/22	0	26.30	0	0.00	26.10	0	324	0.00%
2023/03/09	0	0.00	2	26.00	25.95	-2	384	-0.52%
2023/03/06	1	26.10	0	0.00	26.15	1	374	0.27%
2023/02/07	5	26.45	0.1	26.64	26.60	4.9	357	1.36%
2023/01/13	0	0.00	1	24.75	24.75	-1	307	-0.33%
2023/01/12	1	24.75	0	0.00	24.80	1	310	0.32%
2023/01/04	0	0.00	0	25.85	25.40	0	310	0.00%
2022/12/30	0	26.00	0	0.00	25.55	0	312	0.01%
2022/12/27	0	0.00	1	26.10	26.15	-1	306	-0.33%
2022/12/26	1	26.55	0	0.00	26.30	1	303	0.33%
2022/11/09	1	24.00	1	23.95	24.20	0	403	0.00%
2022/10/20	1	23.45	0	0.00	23.40	1	537	0.19%
2022/09/23	2	26.80	0	0.00	26.20	2	648	0.31%
2022/09/06	1	28.35	3	27.50	27.05	-2	745	-0.27%
2022/09/05	1	28.60	0.2	28.49	28.70	0.8	726	0.11%
2022/09/01	0	0.00	4	27.95	28.00	-4	705	-0.57%
2022/08/29	3	27.30	0	0.00	27.30	3	697	0.44%
2022/08/23	1	27.90	0.1	27.67	27.45	0.9	677	0.13%
2022/08/22	3	27.30	0	0.00	27.65	3	671	0.45%
2022/08/15	4	27.25	0	0.00	27.10	4	643	0.62%
2022/08/01	4	27.80	0	0.00	27.50	4	843	0.47%
2022/07/29	1	28.00	1	28.00	27.90	0	791	0.00%
2022/07/27	0	0.00	0	27.35	27.20	0	775	0.00%
2022/07/26	1	27.10	1	27.05	27.05	0	775	0.00%
2022/07/12	0	26.00	0	0.00	26.00	0	998	0.00%
2022/07/08	3	27.95	9	27.91	27.50	-6	985	-0.61%
2022/07/07	7	27.56	9	27.47	27.50	-2	974	-0.21%
2022/07/06	7	27.53	9	27.33	27.10	-2	965	-0.21%
2022/07/05	3	27.17	3	27.35	27.35	0	958	0.00%
2022/07/04	0	0.00	1	26.75	26.85	-1	948	-0.11%
2022/06/29	6	27.32	1	27.65	27.20	5	906	0.55%
2022/06/28	0	0.00	20	26.40	26.45	-20	840	-2.38%
2022/06/20	10	25.00	0	0.00	25.00	10	834	1.20%
2022/06/15	1	26.80	1	26.95	26.95	0	816	0.00%
2022/06/14	0	0.00	0	27.14	26.70	0	807	0.00%
2022/06/09	0	0.00	0.2	27.15	27.05	-0.2	799	-0.03%
2022/06/08	0	0.00	10	26.80	26.70	-10	793	-1.26%
2022/06/06	0	0.00	30	26.93	26.85	-30	783	-3.83%
2022/05/26	12	25.93	0	0.00	25.60	12	795	1.51%
2022/05/25	0.2	26.10	0	0.00	26.05	0.2	789	0.03%
2022/05/16	2	25.85	0	0.00	26.15	2	778	0.26%
2022/05/13	10	26.05	0	0.00	26.05	10	762	1.31%
2022/05/12	0	0.00	1	26.30	26.30	-1	764	-0.13%
2022/05/11	10	26.45	0	0.00	26.55	10	757	1.32%
2022/05/10	0	0.00	13	28.15	27.50	-13	737	-1.76%
2022/05/09	4	27.49	60	28.22	27.80	-56	677	-8.27%
2022/04/25	1	27.60	1	27.80	27.15	0	615	0.00%
2022/04/22	1	28.25	1	28.35	28.35	0	619	0.00%
2022/04/21	0	0.00	0.1	28.90	28.70	-0.1	594	-0.02%
2022/04/20	1	27.55	1	27.50	27.25	0	555	0.00%
2022/04/19	0	0.00	1	26.89	26.70	-1	521	-0.20%
2022/04/18	1	27.75	0	0.00	27.20	1	533	0.19%
2022/04/07	0	0.00	9	26.23	26.10	-9	494	-1.82%
2022/04/06	0	0.00	6	26.05	26.25	-6	497	-1.21%
2022/04/01	15	26.40	0	0.00	26.15	15	495	3.03%
2022/03/17	0	25.50	0	0.00	25.30	0	500	0.00%
2022/03/15	10	25.00	0	0.00	25.00	10	501	2.00%
2022/03/08	10	25.40	5	25.45	25.15	5	513	0.97%
2022/02/16	5	25.97	0	0.00	25.85	5	482	1.04%
2022/02/09	0.2	26.52	0	0.00	26.50	0.2	466	0.04%
2022/01/21	30	26.20	0	0.00	26.25	30	418	7.17%
2022/01/20	0	0.00	1	26.55	26.55	-1	412	-0.24%
2022/01/18	21.1	26.50	0	28.85	26.50	21.1	400	5.27%
2022/01/12	0	0.00	0.1	26.85	26.70	-0.1	304	-0.02%
2022/01/11	1	26.55	0.2	26.60	26.50	0.9	291	0.29%
2021/12/30	0	0.00	0.1	26.05	26.00	-0.1	227	-0.04%
2021/12/23	0	0.00	2	25.55	25.45	-2	210	-0.95%
2021/12/16	0	0.00	4	24.55	24.45	-4	179	-2.23%
2021/12/15	0	0.00	3	24.57	24.45	-3	177	-1.69%
2021/12/03	0	0.00	5	24.52	24.45	-5	153	-3.26%
2021/11/19	0.1	24.00	0	0.00	23.80	0.1	129	0.04%
2021/11/17	0	0.00	7	23.80	23.95	-7	120	-5.81%
2021/11/16	0	0.00	52	23.82	23.85	-52	121	-42.92%
2021/11/15	0	0.00	6	23.82	23.85	-6	121	-4.95%
2021/11/12	1	23.95	54	24.05	23.85	-53	121	-43.62%
2021/11/11	0	0.00	47	23.91	23.90	-47	118	-39.77%
2021/11/10	35	23.52	0	0.00	23.70	35	117	29.86%
2021/11/08	20	23.12	0	0.00	23.15	20	111	17.96%
2021/11/04	20	23.13	0	0.00	23.10	20	115	17.29%
2021/11/02	10	23.10	0	0.00	23.15	10	125	7.95%
2021/10/27	22	23.20	0	0.00	23.15	22	127	17.30%
2021/10/26	42	23.02	0	0.00	23.00	42	126	33.27%
2021/10/25	17	23.01	0	0.00	23.05	17	126	13.45%
2021/10/04	0	0.00	0.1	22.85	22.65	-0.1	159	-0.06%
2021/09/23	0	0.00	0.1	23.80	22.90	-0.1	171	-0.04%
2021/09/15	0	0.00	0.1	22.85	22.80	-0.1	181	-0.06%
2021/08/11	5	24.10	0	0.00	24.20	5	278	1.80%
2021/08/09	0.3	24.25	0	0.00	24.65	0.3	301	0.10%
2021/08/04	0	0.00	20	24.15	24.05	-20	451	-4.43%
2021/07/28	20	23.90	0	0.00	23.95	20	485	4.12%
2021/07/23	0	0.00	9	24.10	24.15	-9	545	-1.65%
2021/07/22	2	23.95	0	24.50	23.95	2	558	0.36%
2021/07/20	0	0.00	25	24.15	24.05	-25	580	-4.31%
2021/07/19	0	0.00	5	24.10	24.10	-5	584	-0.86%
2021/07/14	1	23.90	0	0.00	23.95	1	620	0.16%
2021/07/13	2	23.65	0	0.00	23.60	2	626	0.32%
2021/07/12	21	23.89	0	0.00	23.85	21	625	3.36%
2021/07/09	0	0.00	3	24.05	24.05	-3	620	-0.48%
2021/07/08	0	0.00	3	24.15	24.15	-3	623	-0.48%
2021/07/06	0	0.00	2	24.10	24.05	-2	636	-0.31%
2021/07/05	20	24.03	0	24.10	24.10	20	641	3.12%
2021/07/01	1	24.30	0	0.00	24.05	1	644	0.16%
2021/06/29	0	0.00	0.1	24.50	24.15	-0.1	655	-0.01%
2021/06/25	0	0.00	2	24.35	24.35	-2	660	-0.30%
2021/06/22	1	24.30	1	24.35	24.15	0	664	0.00%
2021/06/21	1	24.30	0	25.00	24.20	1	666	0.15%
2021/06/18	1	24.60	0	0.00	24.55	1	667	0.15%
2021/06/16	1	24.55	0	0.00	24.65	1	667	0.15%
2021/06/15	1	24.50	0	0.00	24.70	1	663	0.15%
2021/06/08	0	0.00	2	24.15	24.05	-2	651	-0.31%
2021/06/03	0.1	24.00	0	0.00	24.05	0.1	648	0.02%
2021/06/02	0	0.00	5	24.03	24.00	-5	646	-0.77%
2021/06/01	0	0.00	3	23.90	23.95	-3	644	-0.47%
2021/05/31	4	23.88	0	0.00	23.90	4	641	0.62%
2021/05/28	0	0.00	16	23.90	24.15	-16	638	-2.51%
2021/05/26	0	0.00	0.1	24.10	24.00	-0.1	633	-0.02%
2021/05/25	0	0.00	0.3	24.20	23.90	-0.3	625	-0.05%
2021/05/24	5	24.00	0	0.00	23.90	5	625	0.80%
2021/05/19	0.2	23.40	1	23.40	23.95	-0.8	630	-0.13%
2021/05/18	1	23.35	0	0.00	23.65	1	627	0.16%
2021/05/17	0.1	23.60	1	22.60	22.90	-0.9	621	-0.14%
2021/05/14	28	24.74	2	24.70	25.00	26	602	4.31%
2021/05/13	4	25.48	3	24.35	25.90	1	537	0.19%
2021/05/12	31.5	24.37	1	24.15	23.55	30.5	472	6.46%
2021/05/11	0	0.00	14	24.29	24.15	-14	443	-3.16%
2021/04/29	10	25.45	2	25.78	25.75	8	367	2.17%
2021/04/28	6	25.47	0	0.00	25.65	6	358	1.68%
2021/04/23	0	0.00	1	24.60	24.60	-1	325	-0.31%
2021/04/22	0	0.00	1	25.35	24.60	-1	321	-0.31%
2021/04/15	2	24.30	0	0.00	24.30	2	282	0.71%
2021/04/12	0	0.00	3	24.80	24.80	-3	284	-1.06%
2021/03/29	1	24.10	0	0.00	24.15	1	273	0.37%
2021/03/25	0	24.35	0	0.00	24.10	0	285	0.00%
2021/03/22	0	0.00	2	24.05	24.15	-2	285	-0.70%
2021/03/10	0	0.00	5	23.21	22.95	-5	275	-1.81%
2021/01/21	5	21.85	1	22.00	21.90	4	257	1.56%
2021/01/11	4	22.63	0	0.00	22.50	4	244	1.63%
2021/01/07	2	23.15	0	0.00	23.30	2	235	0.85%
2021/01/06	2	23.45	0	0.00	23.20	2	233	0.86%
2021/01/04	0	0.00	2	23.75	23.75	-2	227	-0.88%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/12/29	4	23.76	2	23.90	23.85	2	211	0.95%
2020/11/30	3	25.40	0	0.00	25.35	3	172	1.74%
2020/11/17	1	24.35	0	0.00	24.10	1	189	0.53%
2020/11/10	0	0.00	4	24.35	24.40	-4	213	-1.88%
2020/10/05	0	0.00	20	25.14	25.40	-20	456	-4.38%
2020/09/04	1	25.90	1	25.85	25.80	0	958	0.00%
2020/08/26	2	26.85	0	0.00	26.80	2	987	0.20%
2020/08/06	0	0.00	4	28.80	28.25	-4	1,231	-0.32%
2020/08/05	4	28.50	0	0.00	28.40	4	1,224	0.33%
2020/08/04	1	28.60	1	29.65	28.85	0	1,221	0.00%
2020/07/31	1	27.05	1	26.75	26.65	0	1,196	0.00%
2020/07/30	0	0.00	1	26.60	26.85	-1	1,206	-0.08%
2020/07/28	0	0.00	5	25.40	25.10	-5	1,207	-0.41%
2020/07/27	0	0.00	2	25.80	25.40	-2	1,209	-0.17%
2020/07/24	1	26.30	0	0.00	26.25	1	1,203	0.08%
2020/07/10	0	0.00	4	28.80	29.05	-4	1,144	-0.35%
2020/07/09	2	30.30	2	30.00	29.90	0	1,112	0.00%
2020/07/08	3	28.47	2	27.68	28.25	1	1,011	0.10%
2020/07/06	0	0.00	8	26.25	26.45	-8	953	-0.84%
2020/07/03	0	0.00	1	26.50	26.30	-1	949	-0.11%
2020/06/30	0	0.00	1	27.50	27.50	-1	934	-0.11%
2020/06/23	0	0.00	5	27.30	27.25	-5	916	-0.55%
2020/06/22	3	27.48	1	27.85	27.40	2	916	0.22%
2020/06/18	5	28.39	20	28.21	28.55	-15	889	-1.69%
2020/06/17	4	27.19	4	27.45	27.65	0	805	0.00%
2020/06/12	1	24.50	0	0.00	24.75	1	715	0.14%
2020/06/10	0	0.00	10	25.78	25.80	-10	704	-1.42%
2020/05/27	10	24.95	0	0.00	24.95	10	727	1.37%
2020/05/22	1	24.70	0	0.00	24.50	1	692	0.14%
2020/05/20	1	25.10	11	25.05	24.70	-10	670	-1.49%
2020/05/19	0	0.00	7	25.86	25.70	-7	649	-1.08%
2020/05/18	8	26.43	14	25.90	26.15	-6	616	-0.97%
2020/05/15	0	0.00	1	25.05	25.05	-1	501	-0.20%
2020/05/14	0	0.00	15	23.04	22.80	-15	460	-3.26%
2020/05/13	2	22.60	2	22.70	23.00	0	454	0.00%
2020/05/12	9	23.01	0	0.00	23.10	9	451	2.00%
2020/05/11	15	22.99	0	0.00	22.95	15	451	3.32%
2020/05/07	0	0.00	11	24.62	24.45	-11	431	-2.55%
2020/05/06	14	24.48	0	0.00	24.40	14	427	3.27%
2020/05/05	1	23.90	1	23.90	23.90	0	412	0.00%
2020/05/04	1	23.80	0	0.00	23.70	1	408	0.24%
2020/04/29	2	23.25	0	0.00	23.25	2	410	0.49%
2020/04/27	9	23.40	0	0.00	23.50	9	427	2.11%
2020/04/24	0	0.00	2	23.10	23.10	-2	426	-0.47%
2020/04/22	0	0.00	13	21.95	22.30	-13	421	-3.08%
2020/04/14	1	22.75	0	0.00	22.80	1	418	0.24%
2020/04/13	2	22.25	0	0.00	22.30	2	419	0.48%
2020/03/20	2	18.75	2	18.73	18.80	0	467	0.00%
2020/03/19	0	0.00	1	17.80	17.30	-1	466	-0.21%
2020/03/17	0	0.00	5	20.05	19.90	-5	481	-1.04%
2020/03/13	0	0.00	1	21.25	21.10	-1	512	-0.19%
2020/03/06	0	0.00	19	26.05	26.00	-19	580	-3.27%
2020/03/04	0	0.00	2	24.50	25.80	-2	569	-0.35%
2020/02/26	0	0.00	10	24.80	24.70	-10	598	-1.67%
2020/02/05	19	25.69	0	0.00	25.60	19	661	2.87%
2020/01/31	5	25.75	0	0.00	25.75	5	647	0.77%
2020/01/30	0	0.00	1	26.10	26.10	-1	640	-0.16%
2020/01/20	2	27.20	0	0.00	27.30	2	625	0.32%
2020/01/17	2	27.25	0	0.00	27.25	2	624	0.32%
2020/01/15	3	27.20	0	0.00	27.20	3	626	0.48%
2020/01/10	0	0.00	4	27.15	27.15	-4	631	-0.63%
2020/01/07	1	27.35	0	0.00	27.40	1	626	0.16%
2020/01/02	6	28.30	0	0.00	28.30	6	609	0.98%
2019/12/30	2	28.25	0	0.00	28.25	2	606	0.33%
2019/12/24	10	29.10	0	0.00	29.00	10	587	1.70%
2019/12/23	10	28.80	0	0.00	28.80	10	562	1.78%
2019/12/20	1	28.10	4	28.30	28.00	-3	537	-0.56%
2019/12/17	0	0.00	1	28.55	28.35	-1	530	-0.19%
2019/12/16	5	28.34	0	0.00	28.25	5	522	0.96%
2019/12/12	1	29.40	3	29.35	28.85	-2	499	-0.40%
2019/12/09	24	28.91	6	28.84	28.70	18	436	4.12%
2019/12/06	0	0.00	6	29.38	29.50	-6	390	-1.54%
2019/12/05	0	0.00	1	28.25	28.30	-1	333	-0.30%
2019/11/29	1	27.75	0	0.00	27.70	1	333	0.30%
2019/11/27	1	28.45	8	28.53	28.20	-7	341	-2.05%
2019/11/13	1	27.15	0	0.00	27.40	1	317	0.31%
2019/11/11	1	27.10	0	0.00	27.10	1	334	0.30%
2019/11/08	2	27.88	2	27.60	27.60	0	331	0.00%
2019/11/06	0	0.00	1	28.15	28.80	-1	310	-0.32%
2019/10/15	0	0.00	1	27.05	27.00	-1	399	-0.25%
2019/09/17	1	27.20	0	0.00	27.20	1	440	0.23%
2019/09/06	1	27.70	0	0.00	27.75	1	443	0.23%
2019/09/05	2	27.55	0	0.00	27.70	2	445	0.45%
2019/09/03	0	0.00	1	27.45	27.35	-1	459	-0.22%
2019/08/30	5	27.24	1	27.25	27.25	4	466	0.86%
2019/08/14	4	27.80	0	0.00	27.50	4	572	0.70%
2019/08/13	0	0.00	1	28.05	27.60	-1	567	-0.18%
2019/08/08	0	0.00	3	28.68	28.60	-3	563	-0.53%
2019/08/06	2	28.45	1	28.45	28.45	1	566	0.18%
2019/08/05	0	0.00	1	29.10	29.05	-1	564	-0.18%
2019/08/01	2	29.40	7	29.48	29.35	-5	569	-0.88%
2019/07/29	1	30.80	1	30.90	30.80	0	553	0.00%
2019/07/25	2	31.25	1	31.25	31.25	1	548	0.18%
2019/07/22	0	0.00	1	32.15	32.10	-1	542	-0.18%
2019/07/19	1	32.65	0	0.00	32.35	1	543	0.18%
2019/07/18	6	32.46	3	32.85	32.85	3	530	0.57%
2019/07/16	1	31.05	0	0.00	30.90	1	524	0.19%
2019/07/11	0	0.00	1	31.95	31.75	-1	549	-0.18%
2019/07/08	1	31.60	0	0.00	31.60	1	569	0.18%
2019/07/05	1	31.35	6	31.65	31.70	-5	585	-0.85%
2019/06/21	1	31.50	0	0.00	31.40	1	669	0.15%
2019/06/20	2	31.40	0	0.00	31.60	2	682	0.29%
2019/06/18	1	31.20	0	0.00	31.15	1	690	0.14%
2019/06/17	6	31.30	0	0.00	31.25	6	696	0.86%
2019/06/12	1	31.50	0	0.00	31.40	1	766	0.13%
2019/06/11	1	31.70	0	0.00	31.80	1	790	0.13%
2019/06/06	0	0.00	8	33.40	33.80	-8	788	-1.01%
2019/05/28	4	34.63	0	0.00	34.30	4	911	0.44%
2019/05/24	0	0.00	1	34.15	33.95	-1	1,007	-0.10%
2019/05/23	1	33.20	2	33.80	34.25	-1	1,011	-0.10%
2019/05/22	1	34.20	0	0.00	33.60	1	1,034	0.10%
2019/05/21	6	32.41	0	0.00	33.60	6	1,022	0.59%
2019/05/17	2	32.55	0	0.00	31.70	2	1,053	0.19%
2019/05/16	0	0.00	5.9	31.72	32.00	-5.9	1,089	-0.54%
2019/04/24	1	32.00	0	0.00	32.00	1	1,259	0.08%
2019/04/22	2	32.35	0	0.00	32.40	2	1,257	0.16%
2019/04/19	3	31.48	2	31.65	31.65	1	1,246	0.08%
2019/04/11	0	0.00	5	32.85	32.80	-5	1,272	-0.39%
2019/04/10	2	34.20	0	0.00	34.10	2	1,255	0.16%
2019/04/09	0	0.00	3	34.57	34.45	-3	1,253	-0.24%
2019/04/08	1	34.50	10	34.45	34.45	-9	1,246	-0.72%
2019/03/29	10	33.85	2	33.90	33.90	8	1,246	0.64%
2019/03/28	3	34.85	0	0.00	34.35	3	1,275	0.24%
2019/03/27	2	34.85	0	0.00	35.00	2	1,373	0.15%
2019/03/25	0	0.00	2	33.85	33.90	-2	1,461	-0.14%
2019/03/22	0	0.00	1	35.00	34.90	-1	1,452	-0.07%
2019/03/19	5	34.90	0	0.00	35.05	5	1,427	0.35%
2019/03/14	9	37.04	0	0.00	36.90	9	1,348	0.67%
2019/03/12	1	36.50	0	0.00	36.45	1	1,312	0.08%
2019/03/11	1	36.50	29	36.81	36.75	-28	1,297	-2.16%
2019/03/08	29	36.03	0	0.00	36.50	29	1,281	2.26%
2019/03/05	0	0.00	16	36.75	36.75	-16	1,222	-1.31%
2019/02/27	5	36.85	2	36.95	37.00	3	1,162	0.26%
2019/02/26	18	37.86	23	37.64	36.70	-5	1,139	-0.44%
2019/02/25	5	37.05	2	36.48	37.10	3	1,063	0.28%
2019/02/18	0	0.00	1	35.00	34.95	-1	914	-0.11%
2019/02/13	0	0.00	3	32.80	33.80	-3	810	-0.37%
2019/02/12	0	0.00	2	33.55	33.20	-2	779	-0.26%
2019/01/28	0	0.00	1	30.95	30.90	-1	678	-0.15%
2019/01/24	0	0.00	1	30.95	31.00	-1	657	-0.15%
2019/01/23	5	30.75	0	0.00	30.60	5	645	0.77%
2019/01/08	0	0.00	1	31.50	31.50	-1	580	-0.17%
2019/01/04	1	30.40	2	30.38	30.40	-1	552	-0.18%
2019/01/02	0	0.00	3	29.85	29.85	-3	539	-0.56%
2018/12/25	1	30.10	1	29.75	29.55	0	514	0.00%
2018/12/24	3	30.97	0	0.00	30.80	3	495	0.60%
2018/12/22	2	30.88	0	0.00	30.85	2	480	0.42%
2018/12/21	3	30.83	0	0.00	30.80	3	471	0.64%
2018/12/20	3	31.70	3	31.15	31.75	0	431	0.00%
2018/12/19	0	0.00	3	31.12	31.15	-3	324	-0.93%
2018/12/18	1	29.60	0	0.00	29.15	1	230	0.43%
2018/11/29	3	27.95	0	0.00	27.85	3	254	1.18%
2018/11/07	2	26.95	0	0.00	27.10	2	243	0.82%
2018/10/24	1	28.00	0	0.00	27.95	1	265	0.38%
2018/10/08	0	0.00	1	28.80	28.95	-1	223	-0.45%
2018/09/26	8	28.60	0	0.00	28.55	8	234	3.41%
2018/09/20	3	28.70	0	0.00	28.65	3	244	1.23%
2018/09/14	0	0.00	1	29.00	28.85	-1	247	-0.40%
2018/09/06	1	27.85	0	0.00	27.75	1	268	0.37%
2018/08/28	0	0.00	3	28.00	28.05	-3	326	-0.92%
2018/08/08	0	0.00	1	28.70	28.60	-1	364	-0.27%
2018/07/31	1	28.00	0	0.00	28.00	1	391	0.26%
2018/07/20	0	0.00	5	28.20	28.20	-5	407	-1.23%
2018/07/16	1	27.80	0	0.00	27.90	1	442	0.23%
2018/07/10	0	0.00	2	27.10	27.25	-2	467	-0.43%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/08	3	30.60	0	0.00	30.45	3	599	0.50%
2018/05/25	1	29.85	0	0.00	29.75	1	568	0.18%
2018/05/17	0	0.00	4	30.15	29.90	-4	553	-0.72%
2018/05/16	0	0.00	1	30.00	30.05	-1	550	-0.18%
2018/05/11	5	30.48	0	0.00	30.40	5	546	0.91%
2018/05/10	0	0.00	1	29.95	30.20	-1	532	-0.19%
2018/04/26	0	0.00	1	31.00	30.00	-1	521	-0.19%
2018/04/25	0	0.00	2	30.50	30.50	-2	515	-0.39%
2018/04/24	2	31.90	0	0.00	31.15	2	511	0.39%
2018/04/16	1	32.05	2	32.00	31.90	-1	487	-0.21%
2018/04/12	0	0.00	1	32.60	32.20	-1	465	-0.21%
2018/04/11	0	0.00	5	32.35	32.50	-5	459	-1.09%
2018/04/10	0	0.00	20	33.04	32.20	-20	448	-4.46%
2018/04/09	0	0.00	4	34.11	33.40	-4	433	-0.92%
2018/04/03	1	33.35	2	33.70	33.70	-1	410	-0.24%
2018/03/31	12	34.20	10	33.56	33.60	2	386	0.52%
2018/03/30	33	34.00	13	33.44	33.80	20	366	5.45%
2018/03/29	14	33.16	6	33.23	33.85	8	327	2.44%
2018/03/23	0	0.00	1	31.15	30.50	-1	271	-0.37%
2018/03/21	1	31.75	0	0.00	31.40	1	263	0.38%
2018/03/19	6	31.78	3	31.85	31.90	3	254	1.18%
2018/03/15	0	31.05	0	0.00	30.85	0	235	0.00%
2018/03/05	1	29.30	0	0.00	29.00	1	208	0.48%
2018/02/22	0	29.55	0	0.00	29.45	0	201	0.00%
2018/01/22	1	32.25	0	0.00	32.25	1	194	0.51%
2018/01/17	0	0.00	1	33.50	32.65	-1	194	-0.51%
2018/01/16	1	33.30	0	0.00	33.35	1	184	0.54%