杏輝 (1734)-合庫-高雄券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.40
漲跌
▲0.25
漲幅
+0.69%
成交量
406張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.55	0	0.00	36.60	1	1,026	0.10%
2024/05/08	0	0.00	0	37.00	36.85	0	1,013	0.00%
2024/05/07	0	0.00	2	37.30	37.15	-2	1,011	-0.20%
2024/04/25	1	36.75	0	0.00	36.65	1	973	0.10%
2024/04/15	0	0.00	1	36.75	36.20	-1	934	-0.11%
2024/04/12	0	0.00	1	36.70	36.60	-1	929	-0.11%
2024/04/10	1	37.80	0	0.00	37.75	1	893	0.11%
2024/04/09	1	38.05	2	38.03	37.95	-1	883	-0.11%
2024/04/08	2	37.10	0	0.00	37.80	2	859	0.23%
2024/04/02	4	36.70	0	0.00	36.75	4	812	0.49%
2024/04/01	1	36.50	0	0.00	36.55	1	806	0.12%
2024/03/28	0	0.00	1	36.90	36.50	-1	795	-0.13%
2024/03/27	1	35.65	10	36.15	36.15	-9	759	-1.19%
2024/03/25	0	0.00	0.2	36.15	36.10	-0.2	739	-0.03%
2024/03/21	1	34.60	0	0.00	35.05	1	709	0.14%
2024/03/20	0	0.00	6.8	36.25	36.45	-6.8	643	-1.05%
2024/03/18	0	0.00	1	35.70	35.75	-1	628	-0.16%
2024/03/12	1	35.75	0	0.00	35.95	1	593	0.17%
2024/03/08	0	0.00	1	35.25	35.25	-1	558	-0.18%
2024/03/07	1	35.55	5.2	35.10	35.20	-4.2	534	-0.79%
2024/02/29	1	33.60	0	0.00	33.55	1	566	0.18%
2024/02/26	1	33.60	0	0.00	33.65	1	562	0.18%
2024/02/21	1	33.40	0	0.00	33.45	1	559	0.18%
2024/02/19	0	0.00	3	33.40	33.35	-3	557	-0.54%
2024/01/19	3	32.60	0	0.00	32.70	3	641	0.47%
2024/01/11	1	33.40	5	33.56	33.55	-4	627	-0.64%
2024/01/05	0	0.00	13	33.90	33.90	-13	626	-2.08%
2023/12/29	0	0.00	1	33.90	33.95	-1	613	-0.16%
2023/12/21	3	33.82	0	0.00	33.80	3	599	0.50%
2023/12/20	0	0.00	1	34.10	34.15	-1	595	-0.17%
2023/12/19	3	33.90	0	0.00	33.90	3	597	0.50%
2023/12/18	12	34.34	0	0.00	34.20	12	595	2.02%
2023/12/15	0	0.00	1	33.90	33.90	-1	577	-0.17%
2023/12/14	0.3	33.95	0	0.00	33.70	0.3	571	0.04%
2023/12/05	2	33.85	0	0.00	33.90	2	538	0.37%
2023/12/01	1	34.05	0	0.00	33.90	1	511	0.20%
2023/11/30	0	0.00	0.5	33.65	33.35	-0.5	497	-0.09%
2023/11/28	1	33.50	0	0.00	34.00	1	489	0.20%
2023/11/27	4.5	34.40	5.2	34.45	34.40	-0.8	466	-0.16%
2023/11/24	0	0.00	1	33.40	33.40	-1	392	-0.25%
2023/11/10	2	33.80	1	33.20	33.05	1	424	0.24%
2023/11/07	1	33.80	1	33.45	33.45	0	471	0.00%
2023/10/31	0	0.00	1	32.40	32.00	-1	471	-0.21%
2023/10/27	0	0.00	1	32.00	32.60	-1	518	-0.19%
2023/10/04	2	31.50	0	0.00	31.45	2	754	0.27%
2023/09/26	0	0.00	2	32.30	32.20	-2	853	-0.23%
2023/08/28	0	0.00	5	32.70	32.70	-5	2,157	-0.23%
2023/08/25	5	33.10	0	0.00	33.00	5	2,159	0.23%
2023/08/23	2	32.50	8	32.50	32.35	-6	2,166	-0.28%
2023/08/22	0.2	32.65	0	0.00	32.65	0.2	2,162	0.01%
2023/08/14	8	33.13	0	0.00	32.55	8	2,218	0.36%
2023/08/11	0	0.00	3	33.55	33.70	-3	2,204	-0.14%
2023/08/07	1	32.65	1	32.65	32.65	0	2,220	0.00%
2023/07/19	0	0.00	2	33.35	32.95	-2	2,525	-0.08%
2023/07/14	0	0.00	1	32.55	32.45	-1	2,548	-0.04%
2023/07/13	0	0.00	2	32.90	32.50	-2	2,567	-0.08%
2023/07/12	2	33.65	0	0.00	33.75	2	2,573	0.08%
2023/07/11	0.2	34.30	3	33.90	33.95	-2.8	2,558	-0.11%
2023/07/07	2	34.60	1	34.45	34.65	1	2,548	0.04%
2023/07/06	1	35.20	0	0.00	34.85	1	2,533	0.04%
2023/07/04	0.5	36.15	0	0.00	35.75	0.5	2,485	0.02%
2023/06/30	1	36.10	1	36.20	36.20	0	2,450	0.00%
2023/06/29	2	36.80	0	0.00	36.80	2	2,414	0.08%
2023/06/28	4	36.73	8	36.68	36.55	-4	2,392	-0.17%
2023/06/27	8.2	37.97	13	39.28	37.15	-4.8	2,350	-0.21%
2023/06/21	2	38.20	10	38.32	38.20	-8	2,083	-0.38%
2023/06/20	3	38.50	0	0.00	38.60	3	2,052	0.15%
2023/06/19	12	38.73	14	38.81	38.80	-2	2,021	-0.10%
2023/06/16	1	37.95	36.2	38.27	37.60	-35.2	1,952	-1.80%
2023/06/15	1	36.60	0	0.00	36.65	1	1,771	0.06%
2023/06/13	7	36.67	7	37.09	37.15	0	1,725	0.00%
2023/06/12	13	36.81	5	37.00	36.85	8	1,649	0.48%
2023/06/09	0	0.00	2	36.28	36.35	-2	1,575	-0.13%
2023/06/07	0	0.00	1	36.25	36.25	-1	1,506	-0.07%
2023/06/06	5	35.80	0	0.00	36.05	5	1,487	0.34%
2023/06/05	0	0.00	3	35.77	35.70	-3	1,460	-0.21%
2023/06/02	12	35.42	5.2	35.32	35.80	6.8	1,415	0.48%
2023/06/01	1	34.10	1	34.30	34.15	0	1,296	0.00%
2023/05/24	0	0.00	2	34.05	33.95	-2	1,307	-0.15%
2023/05/23	0	0.00	1	33.75	33.80	-1	1,303	-0.08%
2023/05/19	0	0.00	1	32.70	32.65	-1	1,273	-0.08%
2023/05/17	3	33.23	1	33.10	33.10	2	1,276	0.16%
2023/05/16	0	0.00	12	33.00	32.80	-12	1,313	-0.91%
2023/05/12	1	32.45	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.45	0	0.00	32.00	1	1,367	0.07%
2023/05/09	0	0.00	2	32.98	32.80	-2	1,341	-0.15%
2023/05/05	2	34.25	2	34.50	33.75	0	1,313	0.00%
2023/05/04	2	33.55	1	33.20	33.80	1	1,186	0.08%
2023/05/02	0	0.00	12	32.98	32.85	-12	1,139	-1.05%
2023/04/28	2	32.30	4.1	32.63	32.60	-2.1	1,143	-0.19%
2023/04/24	10	31.55	0	0.00	31.65	10	1,135	0.88%
2023/04/20	6	31.97	0	0.00	31.85	6	1,141	0.53%
2023/04/19	5	32.70	0	0.00	32.85	5	1,126	0.44%
2023/04/17	3	32.20	1	32.30	32.25	2	1,101	0.18%
2023/04/14	3	31.63	2	31.85	31.75	1	1,107	0.09%
2023/04/13	0	0.00	1	31.80	31.65	-1	1,144	-0.09%
2023/04/12	0	0.00	1	31.70	31.50	-1	1,162	-0.09%
2023/04/07	1	31.30	0	0.00	31.30	1	1,869	0.05%
2023/04/06	0	0.00	8	31.30	31.30	-8	2,019	-0.40%
2023/03/24	0	0.00	2	30.70	30.70	-2	2,647	-0.08%
2023/03/13	0	0.00	2	30.00	30.45	-2	4,517	-0.04%
2023/03/02	2	31.65	0	0.00	31.90	2	4,466	0.04%
2023/02/24	0	0.00	50	31.46	31.25	-50	4,471	-1.12%
2023/02/23	1	31.80	0	0.00	31.85	1	4,452	0.02%
2023/02/15	1	32.40	0	0.00	32.25	1	4,419	0.02%
2023/02/14	50	33.00	0	0.00	32.50	50	4,408	1.13%
2023/02/08	0	0.00	1	31.90	31.95	-1	4,295	-0.02%
2023/02/07	1	31.70	0	0.00	31.75	1	4,277	0.02%
2023/02/06	0	0.00	3	32.00	31.90	-3	4,261	-0.07%
2023/01/30	0	0.00	1	31.10	30.45	-1	4,177	-0.02%
2023/01/11	2.2	31.31	0	0.00	31.35	2.2	4,076	0.05%
2023/01/05	0	0.00	5	32.00	31.85	-5	4,036	-0.12%
2023/01/04	0	32.35	0	0.00	32.25	0	4,013	0.00%
2022/12/30	2	33.18	2	33.55	33.15	0	3,950	0.00%
2022/12/29	1	34.00	0	0.00	33.35	1	3,914	0.03%
2022/12/28	1	35.30	3	34.60	33.55	-2	3,845	-0.05%
2022/12/27	13.2	35.57	13	35.28	35.00	0.2	3,686	0.01%
2022/12/26	3	35.52	10.2	35.88	36.60	-7.2	3,194	-0.23%
2022/12/23	0	0.00	25	33.52	33.30	-25	3,049	-0.82%
2022/12/22	0	0.00	2	33.15	33.15	-2	3,018	-0.07%
2022/12/21	2	33.15	26	32.75	33.00	-24	2,990	-0.80%
2022/12/20	54.2	32.72	0	0.00	32.45	54.2	2,939	1.84%
2022/12/19	13	33.98	0	0.00	33.90	13	2,865	0.45%
2022/12/16	6	34.98	12	34.68	34.45	-6	2,683	-0.22%
2022/12/15	3	33.90	0	0.00	34.05	3	2,517	0.12%
2022/12/14	2	35.35	0	0.00	34.80	2	2,439	0.08%
2022/12/13	6	36.15	27	35.59	35.90	-21	2,189	-0.96%
2022/12/12	1	34.70	20.2	34.38	34.50	-19.2	1,583	-1.21%
2022/12/09	0	0.00	10.2	32.48	32.80	-10.2	1,159	-0.88%
2022/12/08	9	32.42	6	32.39	32.50	3	1,098	0.27%
2022/12/07	9	31.34	4	31.39	31.80	5	926	0.54%
2022/12/06	0	0.00	1	31.50	30.60	-1	853	-0.12%
2022/12/02	0	0.00	2	30.15	30.15	-2	804	-0.25%
2022/11/21	0	0.00	2	29.70	29.75	-2	1,506	-0.13%
2022/11/18	0	0.00	1	29.65	29.50	-1	1,606	-0.06%
2022/11/14	0	0.00	1	29.05	29.00	-1	2,830	-0.04%
2022/11/11	0	0.00	1	29.10	29.00	-1	2,858	-0.03%
2022/11/08	0	0.00	2	29.00	29.15	-2	2,890	-0.07%
2022/10/31	0	0.00	1	28.05	27.90	-1	2,891	-0.03%
2022/10/27	0	0.00	2	27.93	28.10	-2	2,919	-0.07%
2022/10/26	2	27.58	0	0.00	27.60	2	2,927	0.07%
2022/10/24	1	27.90	0	0.00	27.70	1	2,958	0.03%
2022/10/20	3	27.72	1	27.90	27.75	2	2,959	0.07%
2022/10/13	1	27.50	0	0.00	27.70	1	2,960	0.03%
2022/10/11	2	28.10	0	0.00	28.25	2	2,944	0.07%
2022/10/04	0	0.00	2	29.30	29.30	-2	2,957	-0.07%
2022/09/28	3	29.17	0	0.00	28.75	3	2,974	0.10%
2022/09/27	0	0.00	1	29.50	30.05	-1	2,970	-0.03%
2022/09/26	2	29.90	0	0.00	29.50	2	2,976	0.07%
2022/09/21	2	30.95	0	0.00	30.70	2	3,025	0.07%
2022/09/19	1	31.35	0	0.00	31.15	1	3,077	0.03%
2022/09/14	0	0.00	1	33.30	33.40	-1	3,140	-0.03%
2022/09/13	0	0.00	5	33.30	33.05	-5	3,136	-0.16%
2022/09/07	1	32.60	0	0.00	32.60	1	3,139	0.03%
2022/09/06	4.2	33.12	0	0.00	32.65	4.2	3,141	0.13%
2022/09/05	6	33.92	1	33.85	33.25	5	3,105	0.16%
2022/09/02	9	34.01	7	34.39	33.85	2	3,074	0.07%
2022/09/01	1	33.70	0	0.00	33.85	1	3,026	0.03%
2022/08/30	2	33.83	2.2	33.77	34.10	-0.2	2,833	-0.01%
2022/08/29	18	34.01	16	33.88	33.65	2	2,769	0.07%
2022/08/26	3	33.43	38	33.27	33.10	-35	2,582	-1.36%
2022/08/25	3	31.70	1	31.70	32.45	2	2,418	0.08%
2022/08/24	20	32.16	15	32.31	32.30	5	2,321	0.22%
2022/08/23	45.2	34.70	10	33.39	33.10	35.2	2,170	1.62%
2022/08/22	1	33.35	6.2	33.65	34.35	-5.2	1,497	-0.35%
2022/08/19	2	31.40	3.2	31.23	31.25	-1.2	1,257	-0.10%
2022/08/01	0	0.00	1	29.00	28.70	-1	1,150	-0.09%
2022/07/26	1	28.25	0	0.00	28.50	1	1,298	0.08%
2022/07/25	0	0.00	1	28.80	28.50	-1	1,360	-0.07%
2022/07/20	2	28.43	1	28.70	28.50	1	1,984	0.05%
2022/07/19	1	28.30	1	28.60	28.55	0	2,569	0.00%
2022/07/12	3	28.12	0	0.00	28.15	3	4,219	0.07%
2022/07/08	0	0.00	12	29.93	29.40	-12	4,206	-0.29%
2022/07/07	3	30.00	0	0.00	30.00	3	4,204	0.07%
2022/07/06	1	29.15	5	29.65	29.10	-4	4,210	-0.09%
2022/07/04	0	0.00	1	28.15	29.10	-1	4,413	-0.02%
2022/07/01	0	0.00	1	29.00	28.70	-1	4,409	-0.02%
2022/06/30	1	29.75	0	0.00	29.75	1	4,393	0.02%
2022/06/28	0	0.00	1	30.50	30.00	-1	4,321	-0.02%
2022/06/27	5	29.86	0	0.00	30.10	5	4,288	0.12%
2022/06/24	5	30.05	4	29.99	30.00	1	4,252	0.02%
2022/06/23	0	0.00	5	29.32	29.10	-5	4,192	-0.12%
2022/06/22	0	0.00	1	28.85	28.55	-1	4,154	-0.02%
2022/06/20	2	28.15	0	0.00	27.65	2	4,117	0.05%
2022/06/17	0	0.00	1	28.50	28.50	-1	4,081	-0.02%
2022/06/16	0	28.50	26	28.83	28.90	-26	4,069	-0.64%
2022/06/14	1	27.70	0	0.00	27.75	1	4,034	0.02%
2022/06/08	0	0.00	2	28.30	28.25	-2	4,015	-0.05%
2022/05/31	2	28.00	0	0.00	28.00	2	4,027	0.05%
2022/05/30	0	0.00	2	28.20	28.25	-2	4,022	-0.05%
2022/05/18	0	0.00	1	28.30	28.65	-1	4,382	-0.02%
2022/05/16	1	28.00	0	0.00	28.15	1	4,367	0.02%
2022/05/12	1	27.80	0	0.00	27.50	1	4,351	0.02%
2022/05/09	6	29.39	5	28.55	28.50	1	4,289	0.02%
2022/05/06	0	0.00	5	29.75	29.15	-5	4,287	-0.12%
2022/05/03	1	30.10	0	0.00	29.50	1	4,162	0.02%
2022/04/29	6	30.00	0	0.00	30.00	6	4,132	0.15%
2022/04/28	43.2	30.36	24	30.75	30.50	19.2	4,108	0.47%
2022/04/27	24	31.14	37.2	30.64	31.00	-13.2	4,003	-0.33%
2022/04/26	24	30.59	20	30.84	29.50	4	3,741	0.11%
2022/04/25	38	33.36	23	34.07	31.20	15	3,592	0.42%
2022/04/22	10	33.92	19	33.30	32.95	-9	3,005	-0.30%
2022/04/21	32	31.68	82	31.14	31.90	-50	2,520	-1.98%
2022/04/20	77	30.41	19	30.59	30.20	58	2,245	2.58%
2022/04/19	16	32.39	19.1	32.55	30.00	-3.1	2,070	-0.15%
2022/04/18	4	30.15	2	31.28	31.50	2	1,631	0.12%
2022/04/11	4	29.60	4	29.55	29.15	0	1,366	0.00%
2022/04/08	5	29.50	3	29.60	29.75	2	1,306	0.15%
2022/04/01	0	28.35	0	0.00	28.30	0	1,199	0.00%
2022/03/28	1	28.35	0	0.00	28.20	1	1,214	0.08%
2022/03/22	0	0.00	1	28.10	28.10	-1	1,226	-0.08%
2022/03/14	0	0.00	2	27.80	27.95	-2	1,299	-0.15%
2022/03/08	1	27.80	1	27.90	27.75	0	1,317	0.00%
2022/03/07	1	28.10	3	28.25	28.10	-2	1,318	-0.15%
2022/02/24	1	28.50	2	29.03	28.50	-1	1,507	-0.07%
2022/02/23	1	29.85	2	30.43	30.15	-1	1,469	-0.07%
2022/02/22	19	30.34	20	29.96	30.00	-1	1,409	-0.07%
2022/02/11	0	0.00	4	29.00	29.00	-4	1,363	-0.29%
2022/02/08	1	29.50	1	29.55	29.15	0	1,561	0.00%
2022/02/07	0	0.00	2	28.65	28.75	-2	1,803	-0.11%
2022/01/24	0	0.00	2.1	28.70	28.80	-2.1	1,909	-0.11%
2022/01/20	2.1	28.94	2	29.40	29.70	0.1	1,955	0.00%
2022/01/19	0	0.00	12	29.50	29.70	-12	1,992	-0.60%
2022/01/13	1	28.80	0	0.00	28.90	1	2,566	0.04%
2022/01/04	0	0.00	1	29.25	29.25	-1	2,731	-0.04%
2022/01/03	1	29.10	2	29.33	29.40	-1	2,749	-0.04%
2021/12/27	0	0.00	1	28.65	28.75	-1	3,111	-0.03%
2021/12/24	1	28.75	0	0.00	28.70	1	3,545	0.03%
2021/12/22	0	0.00	1	28.90	28.90	-1	3,946	-0.03%
2021/12/16	1	28.70	0	0.00	28.60	1	4,165	0.02%
2021/12/15	0	0.00	0	28.65	28.60	0	4,189	0.00%
2021/12/14	1	28.75	0	0.00	28.70	1	4,260	0.02%
2021/12/10	1	29.35	1	29.05	29.05	0	4,975	0.00%
2021/12/02	3	28.83	0	0.00	28.70	3	5,265	0.06%
2021/11/30	1	28.95	2	28.95	28.95	-1	5,310	-0.02%
2021/11/29	8	29.97	5	29.46	29.10	3	5,306	0.06%
2021/11/26	3	29.18	1	29.15	29.00	2	5,236	0.04%
2021/11/24	0	0.00	1	29.00	29.10	-1	5,239	-0.02%
2021/11/17	1	29.00	0	0.00	28.95	1	5,625	0.02%
2021/11/16	1	29.50	0	0.00	29.60	1	5,615	0.02%
2021/11/15	1	29.00	22	29.01	29.25	-21	5,632	-0.37%
2021/11/10	7	30.09	0	0.00	29.85	7	5,699	0.12%
2021/11/09	2	30.28	9	30.55	30.30	-7	5,756	-0.12%
2021/11/05	37	30.31	32	30.56	30.10	5	5,913	0.08%
2021/11/04	42	30.10	13	31.27	29.80	29	6,189	0.47%
2021/11/03	1	29.00	3	29.28	29.35	-2	6,994	-0.03%
2021/11/02	11	29.00	0	0.00	28.80	11	7,502	0.15%
2021/11/01	1	28.80	0	0.00	28.85	1	7,891	0.01%
2021/10/29	0	0.00	4	28.99	29.20	-4	8,197	-0.05%
2021/10/28	1	28.70	27	28.79	29.10	-26	8,368	-0.31%
2021/10/27	0.2	29.25	34	29.20	29.25	-33.8	8,316	-0.41%
2021/10/26	23	28.86	14	28.85	28.90	9	8,225	0.11%
2021/10/22	1.2	35.40	45	35.40	35.40	-43.8	7,637	-0.57%
2021/10/20	0	0.00	1	38.65	39.30	-1	7,631	-0.01%
2021/10/18	2	38.00	0	0.00	37.80	2	7,572	0.03%
2021/10/15	3	37.70	0	0.00	37.85	3	7,552	0.04%
2021/10/14	1	38.40	7.2	38.35	38.50	-6.2	7,562	-0.08%
2021/10/13	2	37.20	4	37.20	37.05	-2	7,526	-0.03%
2021/10/12	1	38.15	0	0.00	37.50	1	7,494	0.01%
2021/10/08	0	0.00	3	37.35	37.10	-3	7,460	-0.04%
2021/10/07	3	37.47	2	38.30	37.95	1	7,440	0.01%
2021/10/06	7	36.93	0	0.00	36.90	7	7,413	0.09%
2021/10/05	6	36.93	5	37.39	37.50	1	7,376	0.01%
2021/10/04	23.4	38.85	25	36.25	36.40	-1.6	7,274	-0.02%
2021/10/01	6	40.14	12	40.14	39.90	-6	7,139	-0.08%
2021/09/30	44	41.31	14	42.06	40.70	30	6,982	0.43%
2021/09/29	9	40.21	14.2	42.17	42.20	-5.2	6,548	-0.08%
2021/09/28	32	39.41	4	39.61	39.40	28	6,237	0.45%
2021/09/27	2.2	38.93	5	39.40	38.65	-2.8	6,168	-0.05%
2021/09/24	1	40.00	11.2	39.76	40.00	-10.2	6,112	-0.17%
2021/09/22	4	37.40	2	38.05	37.05	2	6,012	0.03%
2021/09/17	1	37.50	1	37.65	37.40	0	5,968	0.00%
2021/09/16	5	37.94	0	0.00	37.90	5	5,938	0.08%
2021/09/15	5	38.08	14	37.15	38.05	-9	5,869	-0.15%
2021/09/14	32.2	41.37	25.2	41.55	37.50	7	5,715	0.12%
2021/09/13	0	0.00	15	38.76	39.25	-15	5,142	-0.29%
2021/09/10	2	35.75	1	36.20	35.70	1	5,031	0.02%
2021/09/09	3.2	36.32	0	0.00	36.10	3.2	5,024	0.06%
2021/09/08	2	36.50	0	0.00	36.65	2	5,004	0.04%
2021/09/07	5	36.81	10.2	36.94	37.30	-5.2	4,914	-0.11%
2021/09/06	1	35.75	1	35.30	35.10	0	4,855	0.00%
2021/09/03	4	35.69	0	0.00	35.15	4	4,851	0.08%
2021/09/02	12	36.48	4	36.64	36.10	8	4,837	0.17%
2021/09/01	3	37.47	2	37.35	37.00	1	4,823	0.02%
2021/08/31	13	37.84	0	0.00	37.30	13	4,831	0.27%
2021/08/30	3	37.68	12	37.42	38.00	-9	4,905	-0.18%
2021/08/27	2	37.75	0	0.00	37.40	2	4,901	0.04%
2021/08/26	15	39.08	10	39.37	38.05	5	4,869	0.10%
2021/08/25	7	37.19	15	36.94	36.85	-8	4,715	-0.17%
2021/08/24	23	38.51	9	37.17	37.15	14	4,695	0.30%
2021/08/23	3	41.18	2	40.90	39.85	1	4,615	0.02%
2021/08/20	3	37.85	7	38.39	39.85	-4	4,551	-0.09%
2021/08/19	4	36.80	4	37.25	36.25	0	4,501	0.00%
2021/08/18	2	36.00	11	34.91	36.00	-9	4,488	-0.20%
2021/08/17	2	36.68	1	37.65	36.05	1	4,475	0.02%
2021/08/16	22	38.36	0	0.00	37.35	22	4,493	0.49%
2021/08/13	5	38.85	3	39.30	39.40	2	4,474	0.04%
2021/08/12	4	38.20	2	38.75	39.00	2	4,456	0.04%
2021/08/11	1	36.25	50	36.08	36.30	-49	4,443	-1.10%
2021/08/10	2	38.68	4	39.63	38.25	-2	4,575	-0.04%
2021/08/09	67	44.81	69	42.75	42.50	-2	4,470	-0.04%
2021/08/06	96	44.54	70	45.33	43.85	26	4,356	0.60%
2021/08/05	7	41.61	17	42.59	42.95	-10	3,361	-0.30%
2021/08/04	145	38.14	145	38.05	39.05	0	2,912	0.00%	大買/大賣/
2021/08/03	20	34.47	6.2	35.09	35.50	13.8	2,505	0.55%
2021/08/02	45	32.13	3.5	32.23	32.30	41.5	2,160	1.92%
2021/07/30	1	29.55	1	29.50	29.40	0	1,958	0.00%
2021/07/29	0	0.00	2	29.10	29.40	-2	1,960	-0.10%
2021/07/27	0	0.00	12	29.52	29.20	-12	2,002	-0.60%
2021/07/26	0	0.00	20	29.00	28.95	-20	2,021	-0.99%
2021/07/23	0	0.00	24	29.00	29.00	-24	2,027	-1.18%
2021/07/21	0	0.00	22	28.89	28.80	-22	2,076	-1.06%
2021/07/20	3	29.97	0	0.00	29.40	3	2,076	0.14%
2021/07/19	21	29.60	0	0.00	29.70	21	2,026	1.04%
2021/07/13	0	0.00	1	29.15	28.90	-1	2,080	-0.05%
2021/07/01	2	29.23	0	0.00	29.05	2	2,262	0.09%
2021/06/24	0	0.00	5	30.00	29.95	-5	2,321	-0.22%
2021/06/21	5	29.65	0	0.00	29.65	5	2,360	0.21%
2021/06/18	0	0.00	1	30.05	30.05	-1	2,369	-0.04%
2021/06/11	0	0.00	1	31.60	30.95	-1	2,451	-0.04%
2021/06/10	2	31.60	0	0.00	31.55	2	2,444	0.08%
2021/06/08	1	31.95	1	32.20	31.60	0	2,432	0.00%
2021/06/07	4	31.60	14.1	31.48	31.40	-10.1	2,414	-0.42%
2021/06/04	3	30.73	2	30.55	30.55	1	2,323	0.04%
2021/06/02	0	0.00	11	30.00	30.05	-11	2,315	-0.48%
2021/06/01	0	0.00	2	30.05	30.45	-2	2,337	-0.09%
2021/05/31	10	30.50	1	30.55	30.45	9	2,329	0.39%
2021/05/27	3	31.32	5	31.30	31.30	-2	2,310	-0.09%
2021/05/26	0.1	31.25	0	0.00	31.35	0.1	2,323	0.00%
2021/05/25	2	30.95	4	31.25	31.05	-2	2,399	-0.08%
2021/05/24	5	31.80	0	0.00	31.65	5	2,535	0.20%
2021/05/21	1	31.05	1	32.00	31.75	0	2,738	0.00%
2021/05/20	1	33.45	4	32.38	31.35	-3	2,872	-0.10%
2021/05/19	1	32.30	7	32.81	32.00	-6	2,901	-0.21%
2021/05/18	25	34.03	3	33.60	33.95	22	2,842	0.77%
2021/05/17	2	34.33	10	34.75	34.75	-8	2,639	-0.30%
2021/05/14	13	34.58	27	32.97	31.60	-14	2,571	-0.54%
2021/05/13	0	0.00	1.4	34.80	34.80	-1.4	2,326	-0.06%
2021/05/12	0	0.00	3	31.65	31.65	-3	2,247	-0.13%
2021/05/10	2	29.50	10	29.65	29.40	-8	2,142	-0.37%
2021/05/07	1	28.95	2.1	29.14	29.15	-1.1	2,149	-0.05%
2021/05/06	1	28.65	1	29.00	28.70	0	2,157	0.00%
2021/05/05	1	29.10	7	29.00	28.95	-6	2,158	-0.28%
2021/05/04	11	29.00	0	0.00	29.00	11	2,161	0.51%
2021/05/03	0	0.00	2	31.80	31.30	-2	2,170	-0.09%
2021/04/28	0	0.00	6	31.05	30.95	-6	2,177	-0.28%
2021/04/27	0	0.00	1	32.00	31.25	-1	2,194	-0.05%
2021/04/26	1	31.00	0	0.00	30.85	1	2,163	0.05%
2021/04/23	1	30.95	0	0.00	30.85	1	2,184	0.05%
2021/04/22	0	0.00	12	31.31	31.00	-12	2,198	-0.55%
2021/04/16	1	31.10	0	0.00	31.25	1	2,268	0.04%
2021/04/14	0	0.00	11	30.90	30.95	-11	2,274	-0.48%
2021/04/13	5	31.75	5	31.95	31.75	0	2,275	0.00%
2021/04/12	6	32.42	13	32.39	32.25	-7	2,242	-0.31%
2021/04/09	0	0.00	0.3	31.05	31.20	-0.3	2,172	-0.01%
2021/04/07	0	0.00	15	31.00	31.05	-15	2,227	-0.67%
2021/03/30	12	31.60	0	0.00	31.60	12	2,263	0.53%
2021/03/29	4	31.95	2	32.13	31.55	2	2,499	0.08%
2021/03/26	1	31.00	0	0.00	31.10	1	2,530	0.04%
2021/03/24	5	31.65	12	31.83	31.30	-7	2,526	-0.28%
2021/03/22	11	30.70	0	0.00	31.00	11	2,520	0.44%
2021/03/18	2	31.45	2	31.70	31.75	0	2,523	0.00%
2021/03/17	0	0.00	8	31.16	31.75	-8	2,524	-0.32%
2021/03/15	1	31.20	5	30.95	30.55	-4	2,472	-0.16%
2021/03/12	9	31.00	0	0.00	30.65	9	2,486	0.36%
2021/03/11	0	30.90	0	0.00	30.80	0	2,518	0.00%
2021/03/10	0	0.00	6	30.75	30.70	-6	2,545	-0.24%
2021/03/09	7	30.89	0	0.00	30.75	7	2,548	0.27%
2021/03/08	0	0.00	2	31.00	30.85	-2	2,555	-0.08%
2021/03/05	0	0.00	2	31.35	30.75	-2	2,551	-0.08%
2021/03/04	0	0.00	9	30.70	30.45	-9	2,529	-0.36%
2021/03/02	2	30.88	1	31.45	30.90	1	2,540	0.04%
2021/02/26	3	31.48	6	31.20	31.40	-3	2,540	-0.12%
2021/02/25	0	0.00	7	32.21	31.60	-7	2,529	-0.28%
2021/02/24	35	32.90	7	31.89	31.40	28	2,446	1.14%
2021/02/23	19	32.70	6	33.08	31.20	13	2,303	0.56%
2021/02/22	2	32.25	6	33.06	33.40	-4	2,156	-0.19%
2021/02/19	6	30.62	2	30.23	30.40	4	2,099	0.19%
2021/02/18	1	28.55	0	0.00	28.30	1	2,028	0.05%
2021/02/17	2	27.43	1	27.30	27.30	1	2,013	0.05%
2021/02/04	0	0.00	5	26.90	27.10	-5	2,008	-0.25%
2021/02/03	6	27.23	0	0.00	27.10	6	2,017	0.30%
2021/02/01	1	26.50	0	0.00	26.65	1	2,035	0.05%
2021/01/29	5	27.28	0	0.00	26.70	5	2,032	0.25%
2021/01/28	5	27.72	0	0.00	27.70	5	2,065	0.24%
2021/01/27	1	28.30	1	28.10	28.15	0	2,066	0.00%
2021/01/26	2	28.58	1	28.60	28.65	1	2,073	0.05%
2021/01/25	1	28.45	2	28.83	29.20	-1	2,128	-0.05%
2021/01/22	4	27.84	0	0.00	27.65	4	2,116	0.19%
2021/01/21	3	28.90	0	0.00	28.60	3	2,104	0.14%
2021/01/18	1	29.50	0	0.00	28.95	1	2,129	0.05%
2021/01/15	4	28.65	0	0.00	28.55	4	2,128	0.19%
2021/01/14	1	29.15	6	29.10	29.05	-5	2,132	-0.23%
2021/01/13	2	29.23	1	29.35	29.25	1	2,135	0.05%
2021/01/12	6	29.60	5	29.81	30.35	1	2,112	0.05%
2021/01/11	4	28.89	0	0.00	29.05	4	2,051	0.19%
2021/01/08	1	29.25	0	0.00	29.25	1	2,050	0.05%
2021/01/07	0	0.00	6	29.73	29.50	-6	2,058	-0.29%
2021/01/06	5	29.38	0	0.00	29.45	5	2,071	0.24%
2021/01/05	6	30.07	0	0.00	30.10	6	2,081	0.29%
2021/01/04	2	30.33	0	0.00	30.40	2	2,100	0.10%
2020/12/30	5	30.95	0	0.00	30.50	5	2,189	0.23%
2020/12/29	0	0.00	7	30.08	30.00	-7	2,215	-0.32%
2020/12/28	12	30.03	3	30.10	29.95	9	2,307	0.39%
2020/12/25	4	30.05	0	0.00	29.95	4	2,323	0.17%
2020/12/24	1	29.90	1	30.40	30.05	0	2,326	0.00%
2020/12/23	21	32.93	0	0.00	30.90	21	2,304	0.91%
2020/12/22	1	31.10	7	32.08	32.75	-6	2,114	-0.28%
2020/12/18	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2020/12/17	4	29.76	0	0.00	29.65	4	2,342	0.17%
2020/12/16	2	29.95	2	29.60	29.40	0	2,396	0.00%
2020/12/14	0	0.00	2	29.98	29.90	-2	2,509	-0.08%
2020/12/11	2	28.70	7	29.00	29.50	-5	2,562	-0.20%
2020/12/10	1	29.70	0	0.00	29.40	1	2,735	0.04%
2020/12/09	0	0.00	3	29.85	29.80	-3	2,877	-0.10%
2020/12/07	1	29.30	2	29.30	29.30	-1	2,931	-0.03%
2020/12/04	3	30.68	0	0.00	30.45	3	2,923	0.10%
2020/12/03	3	31.20	0	0.00	31.20	3	2,982	0.10%
2020/12/02	1	31.95	1	31.60	31.60	0	3,014	0.00%
2020/11/30	0	0.00	3	32.35	32.15	-3	3,108	-0.10%
2020/11/27	1	31.80	1	32.05	32.20	0	3,131	0.00%
2020/11/26	0	0.00	1	31.90	31.75	-1	3,141	-0.03%
2020/11/25	1	32.70	1	32.20	32.10	0	3,171	0.00%
2020/11/24	2	32.15	0	0.00	32.10	2	3,251	0.06%
2020/11/23	6	32.63	0	0.00	32.55	6	3,549	0.17%
2020/11/20	2	33.03	0	0.00	32.80	2	3,670	0.05%
2020/11/19	0	0.00	3	34.05	33.20	-3	3,709	-0.08%
2020/11/18	2	34.23	2	34.50	34.45	0	3,678	0.00%
2020/11/17	2	32.45	0	0.00	32.10	2	3,701	0.05%
2020/11/16	0	0.00	3	32.40	32.45	-3	3,895	-0.08%
2020/11/11	4	32.70	0	0.00	33.20	4	4,333	0.09%
2020/11/10	2	33.15	3	33.70	32.60	-1	4,554	-0.02%
2020/11/09	3	33.20	0	0.00	33.45	3	5,312	0.06%
2020/11/05	7	33.79	1	33.65	33.65	6	5,501	0.11%
2020/11/03	0	0.00	2	33.13	33.30	-2	6,113	-0.03%
2020/11/02	0	0.00	1	32.00	33.30	-1	6,188	-0.02%
2020/10/30	2	32.05	2	31.83	31.50	0	6,159	0.00%
2020/10/29	1	33.35	0	0.00	33.35	1	6,167	0.02%
2020/10/28	6	34.43	0	0.00	33.90	6	6,241	0.10%
2020/10/26	3	34.62	6	34.12	33.80	-3	6,293	-0.05%
2020/10/22	0	0.00	6	35.16	34.80	-6	6,324	-0.09%
2020/10/21	1	35.45	3	35.60	35.70	-2	6,327	-0.03%
2020/10/16	1	35.65	0	0.00	35.25	1	6,505	0.02%
2020/10/15	2	35.75	1	35.80	35.55	1	6,584	0.02%
2020/10/14	2	36.08	0	0.00	36.00	2	6,612	0.03%
2020/10/13	4	35.66	0	0.00	35.80	4	6,694	0.06%
2020/10/08	2	36.13	0	0.00	36.20	2	6,835	0.03%
2020/10/05	10	36.11	6	36.13	36.40	4	7,516	0.05%
2020/09/30	3	36.55	1	37.55	37.55	2	7,420	0.03%
2020/09/28	5	37.70	0	0.00	37.65	5	7,460	0.07%
2020/09/25	5	37.48	2	37.25	37.45	3	7,866	0.04%
2020/09/24	2	37.70	1	37.80	38.15	1	8,036	0.01%
2020/09/23	9	38.99	9	38.94	39.00	0	8,058	0.00%
2020/09/22	6	40.73	0	0.00	41.00	6	7,944	0.08%
2020/09/21	3	42.03	2	41.55	41.55	1	8,109	0.01%
2020/09/18	1	41.85	1	42.50	42.05	0	8,239	0.00%
2020/09/17	0	0.00	10	41.45	41.45	-10	8,619	-0.12%
2020/09/16	1	42.70	0	0.00	40.60	1	9,048	0.01%
2020/09/15	1	43.00	13	43.28	42.30	-12	9,445	-0.13%
2020/09/14	7	38.09	13	38.67	40.50	-6	9,565	-0.06%
2020/09/11	3	41.20	6	41.00	40.35	-3	9,848	-0.03%
2020/09/10	0	0.00	1	42.25	41.80	-1	9,870	-0.01%
2020/09/09	6	42.80	0.3	42.50	42.45	5.7	9,930	0.06%
2020/09/08	2	43.48	15	44.15	43.50	-13	9,959	-0.13%
2020/09/07	14	43.16	0	0.00	42.80	14	10,202	0.14%
2020/09/04	0	0.00	3	44.17	43.50	-3	10,237	-0.03%
2020/09/03	1	44.05	0	0.00	44.20	1	10,258	0.01%
2020/09/02	0	0.00	1	45.80	45.40	-1	10,231	-0.01%
2020/09/01	1	45.30	4	45.44	45.35	-3	10,197	-0.03%
2020/08/28	1	46.20	1	47.25	46.15	0	10,142	0.00%
2020/08/27	27	48.61	2	48.50	46.00	25	10,055	0.25%
2020/08/26	3	45.42	46	46.67	47.85	-43	9,753	-0.44%
2020/08/25	0.2	43.50	2	43.50	43.50	-1.9	9,621	-0.02%
2020/08/24	1	44.50	0	0.00	44.45	1	9,573	0.01%
2020/08/21	6	44.36	6	44.23	44.60	0	9,552	0.00%
2020/08/20	19.3	44.34	13	43.55	43.75	6.3	9,671	0.07%
2020/08/19	3.1	49.36	0	0.00	48.10	3.1	9,520	0.03%
2020/08/18	4	49.23	3	49.48	49.05	1	9,394	0.01%
2020/08/17	7.3	49.56	4	50.30	48.40	3.3	9,264	0.04%
2020/08/14	16	52.22	16	52.18	51.40	0	9,087	0.00%
2020/08/13	69.1	56.73	35	54.46	51.90	34.1	8,861	0.38%
2020/08/12	0	0.00	2.2	52.60	52.60	-2.2	8,089	-0.03%
2020/08/10	17	48.91	24	48.78	47.90	-7	8,067	-0.09%
2020/08/07	26	47.80	6	47.98	48.00	20	7,892	0.25%
2020/08/06	72.4	49.54	24	50.36	47.20	48.4	7,712	0.63%
2020/08/05	4	47.51	10	48.23	48.25	-6	7,226	-0.08%
2020/08/04	1	43.90	6	43.90	43.90	-5	7,143	-0.07%
2020/08/03	2	42.70	6	41.20	42.70	-4	7,124	-0.06%
2020/07/31	7	40.75	8	40.43	41.80	-1	7,093	-0.01%
2020/07/30	0	0.00	5	38.95	38.95	-5	7,045	-0.07%
2020/07/29	7	31.97	4	35.45	35.45	3	7,022	0.04%
2020/07/28	3	33.68	2	33.30	32.25	1	6,968	0.01%
2020/07/27	4	35.50	0	0.00	35.80	4	6,925	0.06%
2020/07/24	1	39.40	1	40.00	39.40	0	6,887	0.00%
2020/07/23	14	40.39	2	39.50	41.00	12	6,866	0.17%
2020/07/21	13	38.15	2	35.20	35.30	11	6,738	0.16%
2020/07/20	2	37.05	4	38.50	37.05	-2	6,660	-0.03%
2020/07/17	10	41.15	0	0.00	41.15	10	6,557	0.15%
2020/07/16	8	50.15	9	51.38	45.70	-1	6,518	-0.02%
2020/07/15	9	51.00	7	49.00	49.30	2	6,417	0.03%
2020/07/14	11	54.09	0	0.00	54.00	11	6,252	0.18%
2020/07/13	18	62.77	12	62.06	60.00	6	6,235	0.10%
2020/07/10	25	65.78	90.3	63.43	66.50	-65.3	5,922	-1.10%
2020/07/09	1	60.50	1.1	60.50	60.50	-0.1	5,358	0.00%
2020/07/08	3	55.00	0.3	55.00	55.00	2.7	5,344	0.05%
2020/07/06	1	45.50	0	0.00	45.50	1	5,311	0.02%
2020/07/03	37	39.37	7	41.34	41.40	30	5,255	0.57%
2020/07/02	3	36.13	18	36.66	37.65	-15	4,826	-0.31%
2020/07/01	5	34.41	7	34.75	34.25	-2	4,604	-0.04%
2020/06/30	1	32.75	11	32.86	33.50	-10	4,461	-0.22%
2020/06/29	14	34.30	16	34.71	33.85	-2	4,384	-0.05%
2020/06/24	20	32.87	23.6	33.76	32.90	-3.6	4,196	-0.09%
2020/06/23	39	35.44	62	35.55	34.80	-23	4,006	-0.57%
2020/06/22	57	33.86	57	33.65	34.20	0	3,500	0.00%
2020/06/19	35	32.38	20	31.03	31.10	15	3,044	0.49%
2020/06/18	18	29.88	18	30.71	30.90	0	2,586	0.00%
2020/06/17	20	27.16	6	26.64	28.10	14	2,269	0.62%
2020/06/16	3	25.68	2	25.60	25.55	1	1,839	0.05%
2020/06/15	11	25.39	5	25.50	25.50	6	1,796	0.33%
2020/06/12	6	23.93	0	0.00	24.15	6	1,703	0.35%
2020/06/11	10	25.83	8	26.48	24.65	2	1,654	0.12%
2020/06/10	21	24.64	5	24.39	24.40	16	1,330	1.20%
2020/06/09	1	23.45	6	23.47	24.00	-5	1,278	-0.39%
2020/06/08	1	22.00	0	0.00	22.25	1	1,213	0.08%
2020/06/04	1	21.80	0	0.00	21.80	1	1,203	0.08%
2020/05/29	0	0.00	1	22.25	22.05	-1	1,269	-0.08%
2020/05/28	0	0.00	1	22.30	21.90	-1	1,270	-0.08%
2020/05/27	2	22.95	0	0.00	22.55	2	1,263	0.16%
2020/05/26	7	24.17	0	0.00	23.80	7	1,218	0.57%
2020/05/25	2	21.90	0.2	22.65	22.70	1.8	979	0.18%
2020/05/22	1	21.10	11	20.83	20.65	-10	942	-1.06%
2020/05/19	1	21.15	0	0.00	20.80	1	937	0.11%
2020/05/18	0	0.00	0	20.80	20.95	0	957	0.00%
2020/05/13	0	0.00	0	20.75	20.85	0	962	0.00%
2020/05/12	11	20.50	0	0.00	20.60	11	974	1.13%
2020/05/11	0	0.00	2	20.40	20.70	-2	983	-0.20%
2020/05/07	1	21.55	1	21.00	21.10	0	1,007	0.00%
2020/05/06	1	21.40	1	21.20	21.20	0	1,077	0.00%
2020/05/05	1	20.80	2	20.55	20.70	-1	1,086	-0.09%
2020/05/04	2	19.90	1	19.95	19.90	1	1,165	0.09%
2020/04/30	1	19.35	0	0.00	19.55	1	1,378	0.07%
2020/04/23	0	0.00	1	18.60	18.80	-1	1,644	-0.06%
2020/04/16	0	0.00	1	18.80	19.05	-1	1,614	-0.06%
2020/04/15	0.1	18.35	0	0.00	18.40	0.1	1,600	0.00%
2020/04/14	1	18.30	0	18.30	18.30	1	1,595	0.06%
2020/03/25	0	16.20	0	0.00	16.20	0	1,516	0.00%
2020/03/20	0	0.00	4	14.90	15.00	-4	1,510	-0.26%
2020/03/19	0	0.00	1	14.15	14.10	-1	1,501	-0.07%
2020/03/18	1	15.80	0	0.00	15.60	1	1,465	0.07%
2020/03/16	0	17.70	0	0.00	17.55	0	1,437	0.00%
2020/03/13	2	17.40	40	17.40	17.70	-38	1,420	-2.68%
2020/03/09	6	21.96	13	22.30	21.05	-7	1,336	-0.52%
2020/03/06	4	21.34	3	21.80	21.70	1	1,265	0.08%
2020/03/02	0	20.40	0	0.00	20.30	0	1,201	0.00%
2020/02/26	0	0.00	2	21.30	21.10	-2	1,170	-0.17%
2020/02/25	7	21.89	2	22.10	21.50	5	1,156	0.43%
2020/02/24	4	22.34	4	22.28	22.20	0	1,131	0.00%
2020/02/21	4	21.76	2	21.90	21.80	2	1,103	0.18%
2020/02/19	2.8	21.59	6	21.80	21.60	-3.2	1,077	-0.30%
2020/02/18	6	21.48	2	21.70	21.55	4	1,045	0.38%
2020/02/17	2	21.88	1	21.90	21.70	1	1,038	0.10%
2020/02/14	3	21.40	3	21.50	21.30	0	1,022	0.00%
2020/02/13	3	21.15	3	21.35	21.45	0	1,012	0.00%
2020/02/12	1	21.75	0	0.00	21.65	1	995	0.10%
2020/02/11	0	0.00	1	21.85	22.00	-1	983	-0.10%
2020/02/10	8	22.26	7	22.30	22.30	1	966	0.10%
2020/02/07	3	22.83	2	22.50	22.70	1	927	0.11%
2020/02/06	10	21.92	8	22.26	21.80	2	843	0.24%
2020/02/05	9	23.10	11	22.91	22.40	-2	786	-0.25%
2020/02/04	15	24.81	8	24.24	24.05	7	691	1.01%
2020/02/03	3	24.17	4	25.60	25.65	-1	465	-0.21%
2020/01/31	1	23.00	11	24.00	23.35	-10	327	-3.05%
2020/01/30	0	0.00	0.1	21.85	21.85	-0.1	195	-0.04%
2020/01/17	0	0.00	1	19.60	19.60	-1	160	-0.62%
2020/01/15	0	0.00	0	19.40	19.50	0	155	-0.02%
2019/12/20	1	19.40	0	0.00	19.45	1	136	0.73%
2019/12/19	0	0.00	2	19.78	19.60	-2	132	-1.51%
2019/11/20	1	19.10	0	0.00	19.10	1	109	0.91%
2019/11/14	1	19.00	0	0.00	19.00	1	108	0.92%
2019/11/04	0	0.00	1	19.45	19.45	-1	106	-0.94%
2019/10/30	1	19.35	0	0.00	19.25	1	103	0.96%
2019/10/25	0	0.00	1	19.20	19.20	-1	108	-0.93%
2019/10/24	0	0.00	1	19.25	19.25	-1	109	-0.92%
2019/10/17	0	0.00	1	19.30	19.25	-1	126	-0.79%
2019/09/19	0	0.00	1	19.50	19.35	-1	146	-0.68%
2019/09/18	0	0.00	5	19.65	19.45	-5	147	-3.39%
2019/08/19	1	19.30	0	0.00	19.40	1	150	0.66%
2019/07/18	0	0.00	5	20.00	20.00	-5	153	-3.26%
2019/07/05	0	0.00	1	19.95	20.00	-1	150	-0.67%
2019/07/03	1	19.80	1	19.85	19.85	0	145	0.00%
2019/07/02	1	19.65	0	0.00	19.70	1	143	0.70%
2019/06/20	0	0.00	11	19.56	19.65	-11	145	-7.54%
2019/06/19	0	0.00	1	19.40	19.45	-1	136	-0.73%
2019/06/13	1	19.10	0	0.00	19.05	1	150	0.66%
2019/06/06	1	19.30	0	0.00	19.40	1	164	0.61%
2019/06/04	0	0.00	1	19.50	19.35	-1	164	-0.61%
2019/06/03	0	0.00	3	19.30	19.35	-3	164	-1.83%
2019/05/21	1	19.20	0	0.00	19.25	1	163	0.61%
2019/05/09	10	19.75	0	0.00	19.65	10	161	6.20%
2019/04/25	1	20.25	1	20.40	20.30	0	158	0.00%
2019/04/18	2	20.10	0	0.00	20.00	2	144	1.38%
2019/04/17	0	0.00	1	20.05	20.05	-1	143	-0.70%
2019/04/10	0	0.00	3	20.35	20.40	-3	139	-2.15%
2019/04/08	0	0.00	8	20.27	20.25	-8	137	-5.83%
2019/04/01	0	20.20	0	20.20	20.25	0	132	-0.01%
2019/03/27	1	20.25	0	0.00	20.30	1	129	0.77%
2019/03/20	0	0.00	1	20.80	20.80	-1	123	-0.81%
2019/03/19	1	20.85	0	0.00	20.70	1	121	0.82%
2019/03/18	1	20.30	0	0.00	20.40	1	112	0.89%
2019/03/15	0	0.00	1	20.45	20.45	-1	112	-0.89%
2019/03/13	0	0.00	11	20.20	20.25	-11	140	-7.86%
2019/03/12	0	20.30	1	20.40	20.40	-1	139	-0.72%
2019/02/27	0	0.00	1.1	19.96	20.10	-1.1	136	-0.82%
2019/02/25	0	20.05	0	0.00	20.10	0	135	0.01%
2019/02/12	1	20.05	0	0.00	20.15	1	129	0.77%
2019/01/24	1	20.25	0	0.00	20.10	1	147	0.68%
2019/01/23	4	20.10	4	20.25	20.25	0	147	0.00%
2019/01/18	0	0.00	1	20.00	19.85	-1	159	-0.63%
2019/01/15	1	19.65	0	0.00	19.70	1	159	0.63%
2019/01/10	0	0.00	1	19.80	19.80	-1	157	-0.63%
2019/01/08	1	19.55	0	0.00	19.85	1	158	0.63%
2018/12/07	0	0.00	1	20.10	20.20	-1	197	-0.51%
2018/12/06	2	20.15	2	19.98	20.00	0	212	0.00%
2018/11/26	0	0.00	1	19.60	19.65	-1	190	-0.52%
2018/11/07	1	19.50	1	19.70	19.40	0	194	0.00%
2018/11/06	1	19.50	1	19.90	19.50	0	196	0.00%
2018/10/18	1	19.20	0	0.00	19.15	1	171	0.58%
2018/10/11	0	0.00	1	18.55	18.55	-1	173	-0.58%
2018/09/18	0	0.00	1	20.85	20.65	-1	173	-0.58%
2018/09/13	0	0.00	1	20.40	20.60	-1	175	-0.57%
2018/09/12	1	20.75	0	0.00	20.50	1	184	0.54%
2018/08/13	10	21.03	0	0.00	20.75	10	209	4.78%
2018/08/06	1	21.60	0	0.00	21.50	1	214	0.47%
2018/08/03	0	0.00	6	21.40	21.35	-6	214	-2.79%
2018/07/27	0	0.00	1	21.50	21.70	-1	220	-0.45%
2018/07/19	0	0.00	1	21.80	21.80	-1	258	-0.39%
2018/07/16	6	21.80	6	21.75	21.80	0	298	0.00%
2018/07/12	0	0.00	6	21.72	21.80	-6	302	-1.99%
2018/07/10	0	0.00	1	21.40	21.35	-1	307	-0.33%
2018/07/06	2	20.95	0	0.00	21.50	2	329	0.61%
2018/07/05	3	21.15	1	21.20	21.35	2	332	0.60%
2018/07/03	0	0.00	1	21.75	21.50	-1	425	-0.23%
2018/07/02	1	21.70	0	0.00	21.90	1	428	0.23%
2018/06/29	0	0.00	1	21.90	21.90	-1	442	-0.23%
2018/06/28	0	0.00	2	21.73	21.80	-2	482	-0.41%
2018/06/21	2	22.10	1	22.20	22.40	1	625	0.16%
2018/05/31	1	22.10	0	0.00	22.30	1	598	0.17%
2018/05/25	4	22.08	0	0.00	22.05	4	588	0.68%
2018/05/22	0	0.00	1	22.35	22.40	-1	586	-0.17%
2018/04/27	1	23.20	0	0.00	23.20	1	576	0.17%
2018/04/26	0	0.00	1	23.90	23.10	-1	586	-0.17%
2018/04/25	2	23.38	4	23.65	23.80	-2	571	-0.35%
2018/04/24	4	23.20	0	0.00	23.50	4	565	0.71%
2018/04/23	1	24.05	5	24.18	24.00	-4	555	-0.72%
2018/04/18	0	22.55	0	0.00	22.60	0	522	0.00%
2018/04/16	0	23.10	0	0.00	23.15	0	517	0.00%
2018/04/12	1	23.75	0	0.00	23.55	1	510	0.20%
2018/04/10	1	24.20	0	0.00	23.85	1	497	0.20%
2018/04/09	3	24.80	1	25.20	24.75	2	468	0.43%
2018/04/02	11	23.81	0	0.00	23.80	11	398	2.76%
2018/03/31	5	23.91	4	24.00	24.15	1	385	0.26%
2018/03/30	0	0.00	1	24.05	23.50	-1	345	-0.29%
2018/03/29	0	0.00	3.4	23.76	23.80	-3.4	250	-1.35%
2018/03/26	4	21.70	1	21.80	21.80	3	202	1.48%
2018/03/22	1	21.50	0	0.00	21.50	1	195	0.51%
2018/03/19	0	0.00	1	21.85	21.90	-1	191	-0.52%
2018/03/13	0	0.00	2	21.65	21.60	-2	192	-1.04%
2018/03/12	0	0.00	1	21.65	21.60	-1	193	-0.52%
2018/03/08	0	0.00	2	21.45	21.45	-2	196	-1.02%
2018/03/07	1	21.30	0	0.00	21.35	1	196	0.51%
2018/02/12	0	0.00	1	21.10	21.05	-1	212	-0.47%
2018/02/07	1	21.45	1	21.50	21.50	0	226	0.00%
2018/02/06	3	21.25	0	0.00	20.90	3	225	1.33%
2018/01/29	0	0.00	3	22.80	22.80	-3	217	-1.38%
2018/01/26	1	22.55	0	0.00	22.55	1	213	0.47%
2018/01/24	4	22.58	0	0.00	22.45	4	211	1.89%
2018/01/17	0	0.00	30	22.30	22.25	-30	190	-15.79%
2018/01/16	2	22.35	0	0.00	22.40	2	188	1.06%