券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 36.65 | 0 | 0.00 | 36.40 | 1 | 1,021 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 983 | -0.10% |
|
| 2024/04/26 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 974 | 0.10% |
|
| 2024/04/19 | 2 | 35.88 | 0 | 0.00 | 35.70 | 2 | 969 | 0.21% |
|
| 2024/04/18 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 952 | 0.11% |
|
| 2024/04/09 | 1 | 37.95 | 1 | 37.90 | 37.95 | 0 | 883 | 0.00% |
|
| 2024/03/26 | 0 | 35.80 | 0 | 0.00 | 35.60 | 0 | 746 | 0.00% |
|
| 2024/03/25 | 0 | 35.80 | 0 | 0.00 | 36.10 | 0 | 739 | 0.00% |
|
| 2024/03/22 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 707 | 0.14% |
|
| 2024/03/21 | 3 | 34.77 | 2 | 35.23 | 35.05 | 1 | 709 | 0.14% |
|
| 2024/03/07 | 2 | 34.98 | 1 | 35.00 | 35.20 | 1 | 534 | 0.19% |
|
| 2024/02/26 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 562 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 557 | -0.18% |
|
| 2024/01/17 | 1 | 32.85 | 0 | 0.00 | 32.45 | 1 | 637 | 0.16% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 34.30 | 33.95 | -1 | 626 | -0.16% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 617 | -0.32% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 603 | -0.17% |
|
| 2023/12/21 | 2 | 33.95 | 2 | 33.90 | 33.80 | 0 | 599 | 0.00% |
|
| 2023/12/20 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 595 | 0.17% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 595 | -0.34% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 577 | -0.17% |
|
| 2023/12/14 | 1 | 33.65 | 3 | 33.88 | 33.70 | -2 | 571 | -0.35% |
|
| 2023/12/06 | 3 | 33.60 | 0 | 0.00 | 33.50 | 3 | 550 | 0.55% |
|
| 2023/12/05 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 538 | 0.19% |
|
| 2023/11/28 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 34.63 | 34.40 | -2 | 466 | -0.43% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 764 | -0.26% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 32.85 | 32.90 | -4 | 2,166 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 2,176 | -0.09% |
|
| 2023/07/06 | 1 | 35.20 | 0 | 0.00 | 34.85 | 1 | 2,533 | 0.04% |
|
| 2023/06/16 | 2 | 39.65 | 0 | 0.00 | 37.60 | 2 | 1,952 | 0.10% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 36.50 | 35.45 | -1 | 1,544 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 35.75 | 35.80 | -3 | 1,415 | -0.21% |
|
| 2023/05/22 | 0 | 0.00 | 30 | 33.30 | 33.50 | -30 | 1,283 | -2.34% |
|
| 2023/05/18 | 0 | 0.00 | 20 | 33.15 | 33.10 | -20 | 1,271 | -1.57% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 1,313 | -0.08% |
|
| 2023/05/15 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 1,359 | 0.07% |
|
| 2023/05/12 | 4 | 32.53 | 1 | 32.55 | 32.25 | 3 | 1,365 | 0.22% |
|
| 2023/05/11 | 4 | 32.53 | 1 | 32.55 | 32.00 | 3 | 1,367 | 0.22% |
|
| 2023/05/10 | 2 | 33.23 | 1 | 32.80 | 33.25 | 1 | 1,343 | 0.07% |
|
| 2023/05/08 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 1,330 | 0.08% |
|
| 2023/05/05 | 3 | 34.70 | 2 | 34.00 | 33.75 | 1 | 1,313 | 0.08% |
|
| 2023/05/02 | 2 | 32.95 | 0 | 0.00 | 32.85 | 2 | 1,139 | 0.18% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,141 | -0.09% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 4,527 | -0.02% |
|
| 2023/02/24 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 4,471 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 4,429 | -0.05% |
|
| 2023/01/11 | 0 | 31.90 | 0 | 0.00 | 31.35 | 0 | 4,076 | 0.00% |
|
| 2022/12/27 | 2 | 35.90 | 0 | 0.00 | 35.00 | 2 | 3,686 | 0.05% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 3,194 | -0.03% |
|
| 2022/12/19 | 1 | 35.05 | 2 | 35.30 | 33.90 | -1 | 2,865 | -0.03% |
|
| 2022/12/16 | 1 | 35.15 | 1 | 34.65 | 34.45 | 0 | 2,683 | 0.00% |
|
| 2022/12/14 | 1 | 34.10 | 0 | 0.00 | 34.80 | 1 | 2,439 | 0.04% |
|
| 2022/12/13 | 1 | 36.35 | 9 | 35.94 | 35.90 | -8 | 2,189 | -0.37% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 34.70 | 34.50 | -2 | 1,583 | -0.13% |
|
| 2022/12/08 | 2 | 32.23 | 0 | 0.00 | 32.50 | 2 | 1,098 | 0.18% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 31.55 | 31.80 | -4 | 926 | -0.43% |
|
| 2022/11/30 | 4 | 29.60 | 0 | 0.00 | 29.45 | 4 | 836 | 0.48% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 33.10 | 33.40 | -1 | 3,140 | -0.03% |
|
| 2022/08/29 | 2 | 33.43 | 1 | 34.45 | 33.65 | 1 | 2,769 | 0.04% |
|
| 2022/08/25 | 1 | 32.00 | 1 | 32.30 | 32.45 | 0 | 2,418 | 0.00% |
|
| 2022/08/24 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 2,321 | 0.04% |
|
| 2022/08/23 | 57 | 33.13 | 1 | 34.20 | 33.10 | 56 | 2,170 | 2.58% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 34.00 | 34.35 | -1 | 1,497 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 31.60 | 31.25 | -1 | 1,257 | -0.08% |
|
| 2022/08/16 | 0 | 29.75 | 0 | 0.00 | 29.60 | 0 | 1,074 | 0.00% |
|
| 2022/08/04 | 0 | 27.95 | 0 | 0.00 | 27.75 | 0 | 1,109 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 4,309 | -0.02% |
|
| 2022/05/09 | 5 | 29.29 | 5 | 28.59 | 28.50 | 0 | 4,289 | 0.00% |
|
| 2022/04/29 | 1 | 29.90 | 1 | 30.05 | 30.00 | 0 | 4,132 | 0.00% |
|
| 2022/04/28 | 1 | 30.85 | 4 | 30.66 | 30.50 | -3 | 4,108 | -0.07% |
|
| 2022/04/27 | 4 | 31.45 | 0 | 0.00 | 31.00 | 4 | 4,003 | 0.10% |
|
| 2022/04/25 | 1 | 34.60 | 4 | 33.64 | 31.20 | -3 | 3,592 | -0.08% |
|
| 2022/04/22 | 42 | 33.02 | 45 | 33.35 | 32.95 | -3 | 3,005 | -0.10% |
|
| 2022/04/21 | 5 | 31.47 | 2 | 30.65 | 31.90 | 3 | 2,520 | 0.12% |
|
| 2022/04/20 | 3 | 30.48 | 2 | 30.45 | 30.20 | 1 | 2,245 | 0.04% |
|
| 2022/04/19 | 6 | 33.14 | 0 | 0.00 | 30.00 | 6 | 2,070 | 0.29% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 28.00 | 28.25 | -3 | 1,380 | -0.22% |
|
| 2022/04/11 | 3 | 29.68 | 0 | 0.00 | 29.15 | 3 | 1,366 | 0.22% |
|
| 2022/03/16 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,281 | 0.08% |
|
| 2022/03/11 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,304 | 0.08% |
|
| 2022/03/07 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,318 | 0.08% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 29.50 | 28.50 | -1 | 1,507 | -0.07% |
|
| 2022/02/23 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 1,469 | 0.07% |
|
| 2022/01/07 | 3 | 28.60 | 0 | 0.00 | 28.80 | 3 | 2,681 | 0.11% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 5,089 | -0.02% |
|
| 2021/12/03 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 5,252 | 0.02% |
|
| 2021/12/02 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 5,265 | 0.02% |
|
| 2021/11/29 | 1 | 29.75 | 1 | 29.20 | 29.10 | 0 | 5,306 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 5,236 | -0.04% |
|
| 2021/10/26 | 2 | 28.75 | 0 | 0.00 | 28.90 | 2 | 8,225 | 0.02% |
|
| 2021/10/12 | 1 | 38.15 | 1 | 37.90 | 37.50 | 0 | 7,494 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 39.33 | 36.40 | -3 | 7,274 | -0.04% |
|
| 2021/10/01 | 4 | 40.96 | 4 | 40.06 | 39.90 | 0 | 7,139 | 0.00% |
|
| 2021/09/30 | 6 | 41.11 | 5 | 41.63 | 40.70 | 1 | 6,982 | 0.01% |
|
| 2021/09/29 | 4 | 41.30 | 4 | 41.71 | 42.20 | 0 | 6,548 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 38.00 | 40.00 | -1 | 6,112 | -0.02% |
|
| 2021/09/23 | 1 | 38.00 | 2 | 37.50 | 37.85 | -1 | 6,041 | -0.02% |
|
| 2021/09/22 | 4 | 37.71 | 6 | 37.63 | 37.05 | -2 | 6,012 | -0.03% |
|
| 2021/09/15 | 4 | 37.16 | 3 | 38.17 | 38.05 | 1 | 5,869 | 0.02% |
|
| 2021/09/14 | 2 | 39.50 | 2 | 42.15 | 37.50 | 0 | 5,715 | 0.00% |
|
| 2021/09/13 | 1 | 37.00 | 1 | 37.65 | 39.25 | 0 | 5,142 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 36.20 | 36.10 | -2 | 5,024 | -0.04% |
|
| 2021/09/08 | 3 | 37.65 | 3 | 37.23 | 36.65 | 0 | 5,004 | 0.00% |
|
| 2021/09/07 | 2 | 36.25 | 2 | 36.38 | 37.30 | 0 | 4,914 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 4,851 | -0.02% |
|
| 2021/08/24 | 1 | 38.65 | 2 | 37.70 | 37.15 | -1 | 4,695 | -0.02% |
|
| 2021/08/23 | 1 | 41.00 | 2 | 41.08 | 39.85 | -1 | 4,615 | -0.02% |
|
| 2021/08/20 | 2 | 38.20 | 2 | 37.95 | 39.85 | 0 | 4,551 | 0.00% |
|
| 2021/08/19 | 2 | 37.10 | 1 | 37.50 | 36.25 | 1 | 4,501 | 0.02% |
|
| 2021/08/18 | 2 | 34.70 | 2 | 35.45 | 36.00 | 0 | 4,488 | 0.00% |
|
| 2021/08/17 | 1 | 37.00 | 1 | 37.90 | 36.05 | 0 | 4,475 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 39.00 | 37.35 | -1 | 4,493 | -0.02% |
|
| 2021/08/13 | 1 | 38.20 | 1 | 38.20 | 39.40 | 0 | 4,474 | 0.00% |
|
| 2021/08/12 | 2 | 38.40 | 1 | 39.15 | 39.00 | 1 | 4,456 | 0.02% |
|
| 2021/08/11 | 2 | 38.20 | 0 | 0.00 | 36.30 | 2 | 4,443 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 39.37 | 38.25 | -3 | 4,575 | -0.07% |
|
| 2021/08/09 | 5 | 44.41 | 2 | 44.70 | 42.50 | 3 | 4,470 | 0.07% |
|
| 2021/08/06 | 21 | 45.56 | 6 | 44.08 | 43.85 | 15 | 4,356 | 0.34% |
|
| 2021/08/05 | 5 | 41.34 | 4 | 42.01 | 42.95 | 1 | 3,361 | 0.03% |
|
| 2021/08/04 | 2 | 37.25 | 2 | 38.63 | 39.05 | 0 | 2,912 | 0.00% |
|
| 2021/08/03 | 1 | 34.80 | 1 | 35.20 | 35.50 | 0 | 2,505 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 40 | 30.50 | 30.45 | -40 | 2,329 | -1.72% |
|
| 2021/05/27 | 10 | 31.20 | 0 | 0.00 | 31.30 | 10 | 2,310 | 0.43% |
|
| 2021/05/25 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 2,399 | 0.04% |
|
| 2021/05/19 | 31 | 32.45 | 1 | 31.80 | 32.00 | 30 | 2,901 | 1.03% |
|
| 2021/05/18 | 1 | 33.60 | 0 | 0.00 | 33.95 | 1 | 2,842 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 34.75 | 34.75 | -2 | 2,639 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 32.10 | 31.60 | -10 | 2,571 | -0.39% |
|
| 2021/05/12 | 10 | 31.65 | 0 | 0.00 | 31.65 | 10 | 2,247 | 0.44% |
|
| 2021/05/03 | 2 | 31.50 | 0 | 0.00 | 31.30 | 2 | 2,170 | 0.09% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 31.00 | 31.00 | 0 | 2,198 | 0.00% |
|
| 2021/04/13 | 10 | 32.55 | 0 | 0.00 | 31.75 | 10 | 2,275 | 0.44% |
|
| 2021/04/12 | 10 | 32.08 | 0 | 0.00 | 32.25 | 10 | 2,242 | 0.45% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 31.20 | 31.20 | -10 | 2,172 | -0.46% |
|
| 2021/03/29 | 1 | 31.95 | 1 | 31.80 | 31.55 | 0 | 2,499 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 2,524 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 2,555 | -0.08% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 31.23 | 30.90 | -5 | 2,540 | -0.20% |
|
| 2021/02/24 | 1 | 30.80 | 3 | 33.35 | 31.40 | -2 | 2,446 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 28.55 | 29.20 | -10 | 2,128 | -0.47% |
|
| 2021/01/18 | 2 | 29.73 | 0 | 0.00 | 28.95 | 2 | 2,129 | 0.09% |
|
| 2021/01/12 | 3 | 29.80 | 0 | 0.00 | 30.35 | 3 | 2,112 | 0.14% |
|
| 2021/01/07 | 5 | 29.45 | 0 | 0.00 | 29.50 | 5 | 2,058 | 0.24% |
|
| 2021/01/05 | 5 | 30.05 | 0 | 0.00 | 30.10 | 5 | 2,081 | 0.24% |
|
| 2020/12/29 | 10 | 29.95 | 0 | 0.00 | 30.00 | 10 | 2,215 | 0.45% |
|
| 2020/12/28 | 5 | 29.95 | 0 | 0.00 | 29.95 | 5 | 2,307 | 0.22% |
|
| 2020/12/23 | 1 | 33.05 | 0 | 0.00 | 30.90 | 1 | 2,304 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 30.30 | 32.75 | -1 | 2,114 | -0.05% |
|
| 2020/12/16 | 15 | 29.48 | 0 | 0.00 | 29.40 | 15 | 2,396 | 0.63% |
|
| 2020/12/14 | 5 | 30.00 | 0 | 0.00 | 29.90 | 5 | 2,509 | 0.20% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 32.20 | 31.75 | -1 | 3,141 | -0.03% |
|
| 2020/11/19 | 1 | 34.00 | 1 | 33.90 | 33.20 | 0 | 3,709 | 0.00% |
|
| 2020/11/18 | 2 | 33.93 | 1 | 34.20 | 34.45 | 1 | 3,678 | 0.03% |
|
| 2020/11/10 | 2 | 34.08 | 2 | 33.55 | 32.60 | 0 | 4,554 | 0.00% |
|
| 2020/11/02 | 1 | 32.65 | 1 | 32.75 | 33.30 | 0 | 6,188 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 32.55 | 31.50 | -5 | 6,159 | -0.08% |
|
| 2020/10/16 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 6,505 | 0.02% |
|
| 2020/10/12 | 10 | 35.66 | 0 | 0.00 | 35.50 | 10 | 6,837 | 0.15% |
|
| 2020/10/08 | 5 | 36.10 | 0 | 0.00 | 36.20 | 5 | 6,835 | 0.07% |
|
| 2020/10/05 | 5 | 35.74 | 1 | 36.10 | 36.40 | 4 | 7,516 | 0.05% |
|
| 2020/09/25 | 6 | 38.67 | 1 | 37.40 | 37.45 | 5 | 7,866 | 0.06% |
|
| 2020/09/23 | 1 | 38.65 | 2 | 38.38 | 39.00 | -1 | 8,058 | -0.01% |
|
| 2020/09/15 | 6 | 43.43 | 6 | 42.30 | 42.30 | 0 | 9,445 | 0.00% |
|
| 2020/09/14 | 5 | 37.88 | 0 | 0.00 | 40.50 | 5 | 9,565 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 42.15 | 41.80 | -2 | 9,870 | -0.02% |
|
| 2020/08/31 | 2 | 46.25 | 0 | 0.00 | 46.10 | 2 | 10,186 | 0.02% |
|
| 2020/08/28 | 6 | 46.33 | 1 | 46.50 | 46.15 | 5 | 10,142 | 0.05% |
|
| 2020/08/27 | 3 | 48.50 | 4 | 46.31 | 46.00 | -1 | 10,055 | -0.01% |
|
| 2020/08/26 | 3 | 44.85 | 3 | 46.63 | 47.85 | 0 | 9,753 | 0.00% |
|
| 2020/08/24 | 1 | 45.20 | 1 | 44.20 | 44.45 | 0 | 9,573 | 0.00% |
|
| 2020/08/21 | 2 | 43.90 | 4 | 44.25 | 44.60 | -2 | 9,552 | -0.02% |
|
| 2020/08/20 | 2 | 43.45 | 2 | 44.70 | 43.75 | 0 | 9,671 | 0.00% |
|
| 2020/08/19 | 1 | 48.10 | 4 | 48.85 | 48.10 | -3 | 9,520 | -0.03% |
|
| 2020/08/18 | 1 | 49.60 | 1 | 49.70 | 49.05 | 0 | 9,394 | 0.00% |
|
| 2020/08/17 | 7 | 49.13 | 1 | 48.85 | 48.40 | 6 | 9,264 | 0.06% |
|
| 2020/08/14 | 3 | 52.80 | 3 | 51.40 | 51.40 | 0 | 9,087 | 0.00% |
|
| 2020/08/13 | 4 | 55.18 | 5.3 | 54.51 | 51.90 | -1.3 | 8,861 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 2.2 | 52.60 | 52.60 | -2.2 | 8,089 | -0.03% |
|
| 2020/08/10 | 3 | 47.95 | 1 | 47.70 | 47.90 | 2 | 8,067 | 0.02% |
|
| 2020/08/07 | 1 | 48.35 | 2 | 48.33 | 48.00 | -1 | 7,892 | -0.01% |
|
| 2020/08/06 | 6.2 | 50.22 | 9 | 50.01 | 47.20 | -2.8 | 7,712 | -0.04% |
|
| 2020/08/05 | 1 | 44.65 | 1 | 47.55 | 48.25 | 0 | 7,226 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 43.95 | 43.90 | -2 | 7,143 | -0.03% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 40.00 | 39.40 | -2 | 6,887 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 53.50 | 49.30 | -2 | 6,417 | -0.03% |
|
| 2020/07/13 | 3 | 62.40 | 2 | 64.00 | 60.00 | 1 | 6,235 | 0.02% |
|
| 2020/07/10 | 13 | 62.27 | 55.6 | 66.34 | 66.50 | -42.6 | 5,922 | -0.72% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 60.50 | 60.50 | -5 | 5,358 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 55.00 | 55.00 | -6 | 5,344 | -0.11% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 50.00 | 50.00 | -6 | 5,333 | -0.11% |
|
| 2020/07/06 | 1 | 45.50 | 8 | 45.50 | 45.50 | -7 | 5,311 | -0.13% |
|
| 2020/07/03 | 1 | 41.10 | 7 | 40.94 | 41.40 | -6 | 5,255 | -0.11% |
|
| 2020/07/02 | 5 | 36.13 | 4 | 37.25 | 37.65 | 1 | 4,826 | 0.02% |
|
| 2020/07/01 | 1 | 34.80 | 1 | 34.20 | 34.25 | 0 | 4,604 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 4,461 | -0.02% |
|
| 2020/06/29 | 3 | 34.10 | 0 | 0.00 | 33.85 | 3 | 4,384 | 0.07% |
|
| 2020/06/24 | 2 | 33.50 | 3 | 33.18 | 32.90 | -1 | 4,196 | -0.02% |
|
| 2020/06/23 | 5 | 35.10 | 6 | 35.39 | 34.80 | -1 | 4,006 | -0.02% |
|
| 2020/06/22 | 3 | 33.27 | 3 | 34.13 | 34.20 | 0 | 3,500 | 0.00% |
|
| 2020/06/19 | 8 | 31.29 | 19 | 31.13 | 31.10 | -11 | 3,044 | -0.36% |
|
| 2020/06/18 | 1 | 30.50 | 2 | 30.90 | 30.90 | -1 | 2,586 | -0.04% |
|
| 2020/06/17 | 17 | 27.42 | 11 | 27.76 | 28.10 | 6 | 2,269 | 0.26% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 25.60 | 25.50 | -5 | 1,796 | -0.28% |
|
| 2020/06/11 | 1 | 26.70 | 3 | 25.87 | 24.65 | -2 | 1,654 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 23.98 | 24.00 | -3 | 1,278 | -0.23% |
|
| 2020/05/26 | 1 | 24.60 | 0 | 0.00 | 23.80 | 1 | 1,218 | 0.08% |
|
| 2020/05/13 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 962 | 0.21% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 1,007 | -0.10% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 19.93 | 19.90 | -10 | 1,165 | -0.86% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 1,378 | -0.73% |
|
| 2020/04/27 | 1 | 19.00 | 1 | 19.10 | 19.15 | 0 | 1,648 | 0.00% |
|
| 2020/04/24 | 1 | 18.90 | 1 | 19.00 | 18.85 | 0 | 1,648 | 0.00% |
|
| 2020/04/13 | 1 | 17.85 | 0 | 0.00 | 18.20 | 1 | 1,589 | 0.06% |
|
| 2020/03/30 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 1,542 | 0.06% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 16.55 | 16.45 | -20 | 1,536 | -1.30% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,516 | -0.13% |
|
| 2020/03/19 | 36 | 14.12 | 0 | 0.00 | 14.10 | 36 | 1,501 | 2.40% |
|
| 2020/03/16 | 2 | 17.90 | 0 | 0.00 | 17.55 | 2 | 1,437 | 0.14% |
|
| 2020/03/11 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 1,368 | 0.00% |
|
| 2020/03/09 | 1 | 22.00 | 2 | 22.05 | 21.05 | -1 | 1,336 | -0.07% |
|
| 2020/02/12 | 0 | 0.00 | 0 | 21.65 | 21.65 | 0 | 995 | 0.00% |
|
| 2020/02/07 | 1 | 22.90 | 3 | 23.08 | 22.70 | -2 | 927 | -0.22% |
|
| 2020/02/06 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 843 | 0.24% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 786 | -0.13% |
|
| 2020/02/04 | 4 | 23.85 | 1 | 26.90 | 24.05 | 3 | 691 | 0.43% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 465 | -0.64% |
|
| 2020/01/31 | 1 | 23.40 | 1 | 23.70 | 23.35 | 0 | 327 | 0.00% |
|
| 2020/01/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 195 | 0.51% |
|
| 2019/12/18 | 10 | 19.15 | 0 | 0.00 | 19.20 | 10 | 113 | 8.82% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 19.05 | 19.15 | -10 | 117 | -8.48% |
|
| 2019/11/29 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 117 | 1.70% |
|
| 2019/11/25 | 0 | 0.00 | 0.8 | 19.10 | 19.15 | -0.8 | 117 | -0.66% |
|
| 2019/07/24 | 5 | 20.30 | 0 | 0.00 | 20.45 | 5 | 155 | 3.21% |
|
| 2019/07/23 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 151 | 3.29% |
|
| 2019/07/18 | 0 | 0.00 | 51 | 20.00 | 20.00 | -51 | 153 | -33.24% |
|
| 2019/07/05 | 20 | 19.90 | 0 | 0.00 | 20.00 | 20 | 150 | 13.32% |
|
| 2019/06/20 | 50 | 19.80 | 0 | 0.00 | 19.65 | 50 | 145 | 34.29% |
|
| 2019/06/06 | 0 | 0.00 | 0 | 19.35 | 19.40 | 0 | 164 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 20.70 | 20.80 | 0 | 123 | 0.00% |
|
| 2019/03/08 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 131 | 1.53% |
|
| 2019/03/06 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 131 | 2.27% |
|
| 2019/02/13 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 129 | 0.77% |
|
| 2019/01/24 | 5 | 20.25 | 0 | 0.00 | 20.10 | 5 | 147 | 3.39% |
|
| 2019/01/23 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 147 | 3.38% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 18.50 | 18.55 | -5 | 173 | -2.89% |
|
| 2018/10/03 | 5 | 20.95 | 0 | 0.00 | 20.90 | 5 | 173 | 2.87% |
|
| 2018/09/14 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 175 | 1.71% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 22.60 | 22.90 | -10 | 583 | -1.71% |
|
| 2018/04/23 | 0 | 0.00 | 20 | 24.05 | 24.00 | -20 | 555 | -3.60% |
|
| 2018/04/20 | 21 | 22.80 | 0 | 0.00 | 22.90 | 21 | 521 | 4.02% |
|
| 2018/04/10 | 10 | 24.72 | 0 | 0.00 | 23.85 | 10 | 497 | 2.01% |
|
| 2018/03/30 | 0 | 0.00 | 70 | 24.26 | 23.50 | -70 | 345 | -20.24% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 21.55 | 21.70 | -3 | 191 | -1.57% |
|
| 2018/01/30 | 0 | 22.60 | 0 | 0.00 | 22.70 | 0 | 220 | 0.00% |
|
| 2018/01/22 | 10 | 22.85 | 0 | 0.00 | 22.70 | 10 | 209 | 4.78% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 177 | -0.56% |
|
| 2018/01/05 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 173 | 0.00% |
|