杏輝 (1734)-日盛-南京券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.85
漲跌
▼0.30
漲幅
-0.81%
成交量
452張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1	33.30	2	33.55	33.30	-1	3,049	-0.03%
2022/12/22	2	33.08	0	0.00	33.15	2	3,018	0.07%
2022/12/21	10	33.00	10	32.75	33.00	0	2,990	0.00%
2022/12/20	0.1	33.00	1	33.20	32.45	-0.9	2,939	-0.03%
2022/12/19	1	33.90	0	0.00	33.90	1	2,865	0.03%
2022/12/16	1	34.60	2	34.95	34.45	-1	2,683	-0.04%
2022/12/15	2	33.93	3	34.23	34.05	-1	2,517	-0.04%
2022/12/14	1	34.35	0	0.00	34.80	1	2,439	0.04%
2022/12/13	14	35.98	14	36.00	35.90	0	2,189	0.00%
2022/12/12	4	34.15	4	34.91	34.50	0	1,583	0.00%
2022/12/09	0	0.00	1.1	32.50	32.80	-1.1	1,159	-0.09%
2022/12/08	101	32.79	100	31.56	32.50	1	1,098	0.09%	大買/
2022/11/02	0	0.00	1	28.50	28.40	-1	2,891	-0.03%
2022/10/26	0	0.00	1	27.45	27.60	-1	2,927	-0.03%
2022/10/20	0	0.00	1	27.80	27.75	-1	2,959	-0.03%
2022/09/29	0	0.00	1	29.00	28.95	-1	2,999	-0.03%
2022/09/27	0	0.00	1	29.80	30.05	-1	2,970	-0.03%
2022/09/23	0	0.00	1	31.30	30.50	-1	2,983	-0.03%
2022/09/19	1	31.20	0	0.00	31.15	1	3,077	0.03%
2022/09/01	2.3	33.85	1	33.70	33.85	1.3	3,026	0.04%
2022/08/31	5	34.57	3	34.27	34.05	2	2,962	0.07%
2022/08/30	1	33.55	0	0.00	34.10	1	2,833	0.04%
2022/08/29	0	0.00	12	33.33	33.65	-12	2,769	-0.43%
2022/08/26	5	33.50	1	33.75	33.10	4	2,582	0.15%
2022/08/25	1	31.95	0	0.00	32.45	1	2,418	0.04%
2022/08/23	4	34.36	15	34.27	33.10	-11	2,170	-0.51%
2022/08/22	6	33.47	23	33.36	34.35	-17	1,497	-1.14%
2022/08/19	11	30.89	11	31.13	31.25	0	1,257	0.00%
2022/08/16	1	29.70	0	0.00	29.60	1	1,074	0.09%
2022/08/15	0	0.00	6	28.85	29.00	-6	1,054	-0.57%
2022/08/04	6	27.50	1	28.00	27.75	5	1,109	0.45%
2022/08/03	1	28.00	0	0.00	28.00	1	1,110	0.09%
2022/07/27	0	0.00	1	28.40	28.35	-1	1,261	-0.08%
2022/06/30	4	29.64	3	30.10	29.75	1	4,393	0.02%
2022/06/29	0	0.00	2	30.40	30.40	-2	4,365	-0.05%
2022/06/27	2	30.10	3	29.60	30.10	-1	4,288	-0.02%
2022/06/24	1	29.60	1	29.85	30.00	0	4,252	0.00%
2022/06/23	1	29.00	1	29.25	29.10	0	4,192	0.00%
2022/06/17	1	28.60	0	0.00	28.50	1	4,081	0.02%
2022/06/16	0	0.00	3	28.80	28.90	-3	4,069	-0.07%
2022/06/15	1	28.20	0	0.00	28.35	1	4,045	0.02%
2022/06/14	0	0.00	3	27.60	27.75	-3	4,034	-0.07%
2022/06/10	0	0.00	5	28.80	28.45	-5	4,019	-0.12%
2022/06/01	1	28.20	0	0.00	28.15	1	4,032	0.02%
2022/05/16	1	28.20	0	0.00	28.15	1	4,367	0.02%
2022/05/11	2	27.90	0	0.00	27.75	2	4,325	0.05%
2022/05/10	6	27.95	0	0.00	28.10	6	4,309	0.14%
2022/05/06	0	0.00	2	29.65	29.15	-2	4,287	-0.05%
2022/05/05	3	29.10	3	29.00	29.25	0	4,242	0.00%
2022/05/03	0	0.00	4	29.98	29.50	-4	4,162	-0.10%
2022/04/29	6	30.08	2	30.35	30.00	4	4,132	0.10%
2022/04/28	2	30.15	0	0.00	30.50	2	4,108	0.05%
2022/04/27	1	30.75	5	30.71	31.00	-4	4,003	-0.10%
2022/04/26	4	30.13	1	32.15	29.50	3	3,741	0.08%
2022/04/25	14	33.01	9	34.36	31.20	5	3,592	0.14%
2022/04/22	15	33.38	14	33.79	32.95	1	3,005	0.03%
2022/04/21	3	31.17	0	0.00	31.90	3	2,520	0.12%
2022/04/20	1	30.15	0	0.00	30.20	1	2,245	0.04%
2022/04/19	3	30.72	2	31.95	30.00	1	2,070	0.05%
2022/04/18	20	29.78	22	30.03	31.50	-2	1,631	-0.12%
2022/04/15	1	28.60	0	0.00	28.65	1	1,368	0.07%
2022/04/12	0	0.00	1	28.00	28.25	-1	1,380	-0.07%
2022/04/11	1	29.30	0	0.00	29.15	1	1,366	0.07%
2022/04/08	1	29.40	0	0.00	29.75	1	1,306	0.08%
2022/03/11	0	0.00	1	27.95	27.90	-1	1,304	-0.08%
2022/03/08	1	28.00	0	0.00	27.75	1	1,317	0.08%
2022/02/23	2	29.73	0	0.00	30.15	2	1,469	0.14%
2022/02/22	1	30.15	0	0.00	30.00	1	1,409	0.07%
2022/02/09	0	0.00	1	29.35	29.35	-1	1,486	-0.07%
2022/02/08	0.1	29.40	2	29.50	29.15	-1.9	1,561	-0.12%
2022/01/20	0	0.00	4	29.40	29.70	-4	1,955	-0.20%
2022/01/19	2	28.15	9	29.02	29.70	-7	1,992	-0.35%
2022/01/18	6	28.51	2	28.15	28.10	4	2,544	0.16%
2022/01/14	0	0.00	2	28.60	28.60	-2	2,537	-0.08%
2022/01/13	0	0.00	2	28.85	28.90	-2	2,566	-0.08%
2022/01/05	2	28.80	0	0.00	28.75	2	2,726	0.07%
2022/01/04	1	29.40	0	0.00	29.25	1	2,731	0.04%
2022/01/03	0	0.00	6	29.50	29.40	-6	2,749	-0.22%
2021/12/29	0	0.00	1	28.85	28.80	-1	2,828	-0.04%
2021/12/14	2	28.80	0	0.00	28.70	2	4,260	0.05%
2021/12/13	0	0.00	3	29.00	29.10	-3	4,401	-0.07%
2021/12/10	2	29.00	0	0.00	29.05	2	4,975	0.04%
2021/12/08	0	0.00	5	29.10	28.90	-5	5,089	-0.10%
2021/12/07	0	0.00	2	28.80	28.75	-2	5,094	-0.04%
2021/12/06	5	28.75	0	0.00	28.75	5	5,184	0.10%
2021/12/03	6	28.70	1	28.70	28.85	5	5,252	0.10%
2021/12/02	1	29.00	0	0.00	28.70	1	5,265	0.02%
2021/12/01	5	28.80	0	0.00	28.85	5	5,289	0.09%
2021/11/30	1	28.95	0	0.00	28.95	1	5,310	0.02%
2021/11/29	0	0.00	5	29.50	29.10	-5	5,306	-0.09%
2021/11/26	0	0.00	2	29.30	29.00	-2	5,236	-0.04%
2021/11/24	2	28.80	0	0.00	29.10	2	5,239	0.04%
2021/11/23	2	29.00	0	0.00	28.65	2	5,394	0.04%
2021/11/17	7	28.93	3	29.17	28.95	4	5,625	0.07%
2021/11/16	1	29.30	5	29.70	29.60	-4	5,615	-0.07%
2021/11/12	6	29.27	0	0.00	29.10	6	5,637	0.11%
2021/11/11	3	29.70	0	0.00	29.20	3	5,662	0.05%
2021/11/10	2	29.90	1	29.95	29.85	1	5,699	0.02%
2021/11/09	1	30.30	0	0.00	30.30	1	5,756	0.02%
2021/11/08	2	30.08	0	0.00	29.75	2	5,760	0.03%
2021/11/05	0	0.00	1	29.90	30.10	-1	5,913	-0.02%
2021/11/04	2	29.98	1	30.30	29.80	1	6,189	0.02%
2021/11/01	1	29.00	0	0.00	28.85	1	7,891	0.01%
2021/10/28	0	0.00	39	28.59	29.10	-39	8,368	-0.47%
2021/10/27	0	0.00	10	29.20	29.25	-10	8,316	-0.12%
2021/10/26	25	28.96	0	0.00	28.90	25	8,225	0.30%
2021/10/18	2	37.90	2	37.70	37.80	0	7,572	0.00%
2021/10/14	0	0.00	8	37.96	38.50	-8	7,562	-0.11%
2021/10/06	0	0.00	1	36.95	36.90	-1	7,413	-0.01%
2021/10/05	2	35.48	0	0.00	37.50	2	7,376	0.03%
2021/10/04	0	0.00	4	39.30	36.40	-4	7,274	-0.05%
2021/10/01	0	0.00	2	40.40	39.90	-2	7,139	-0.03%
2021/09/30	6	41.49	5	42.23	40.70	1	6,982	0.01%
2021/09/29	2	42.43	2	42.30	42.20	0	6,548	0.00%
2021/09/28	1	39.40	0	0.00	39.40	1	6,237	0.02%
2021/09/27	5	38.93	2	39.68	38.65	3	6,168	0.05%
2021/09/23	0	0.00	1	37.35	37.85	-1	6,041	-0.02%
2021/09/22	1	36.40	1	37.55	37.05	0	6,012	0.00%
2021/09/17	3	37.35	0	0.00	37.40	3	5,968	0.05%
2021/09/16	2	37.70	10	38.58	37.90	-8	5,938	-0.13%
2021/09/15	16	37.05	7	38.31	38.05	9	5,869	0.15%
2021/09/14	1	41.15	7	41.29	37.50	-6	5,715	-0.10%
2021/09/13	2	36.60	3	39.25	39.25	-1	5,142	-0.02%
2021/09/10	2	35.78	0	0.00	35.70	2	5,031	0.04%
2021/09/09	4	36.19	0	0.00	36.10	4	5,024	0.08%
2021/09/08	0	0.00	2	37.60	36.65	-2	5,004	-0.04%
2021/09/07	8	36.67	4	37.23	37.30	4	4,914	0.08%
2021/09/02	9	36.46	0	0.00	36.10	9	4,837	0.19%
2021/09/01	0	0.00	3	37.35	37.00	-3	4,823	-0.06%
2021/08/31	8	37.76	0	0.00	37.30	8	4,831	0.17%
2021/08/26	15	39.73	5	39.33	38.05	10	4,869	0.21%
2021/08/25	0	0.00	1	37.00	36.85	-1	4,715	-0.02%
2021/08/24	3	37.40	0	0.00	37.15	3	4,695	0.06%
2021/08/20	0	0.00	1	39.85	39.85	-1	4,551	-0.02%
2021/08/13	1	38.65	0	0.00	39.40	1	4,474	0.02%
2021/08/11	3	37.63	0	0.00	36.30	3	4,443	0.07%
2021/08/10	7	39.53	1	40.00	38.25	6	4,575	0.13%
2021/08/09	41	43.19	30	42.57	42.50	11	4,470	0.25%
2021/08/06	29	42.67	37.2	44.22	43.85	-8.2	4,356	-0.19%
2021/08/05	0	0.00	3	42.45	42.95	-3	3,361	-0.09%
2021/08/03	1	34.80	2	34.20	35.50	-1	2,505	-0.04%
2021/08/02	0	0.00	1	32.30	32.30	-1	2,160	-0.05%
2021/07/21	0	0.00	1	28.80	28.80	-1	2,076	-0.05%
2021/07/19	0	0.00	1	29.65	29.70	-1	2,026	-0.05%
2021/07/13	0	0.00	3	29.00	28.90	-3	2,080	-0.14%
2021/07/12	0	0.00	1	29.20	29.20	-1	2,081	-0.05%
2021/07/09	0	0.00	1	29.35	29.05	-1	2,082	-0.05%
2021/07/07	0	0.00	7	29.04	28.95	-7	2,143	-0.33%
2021/07/05	0	0.00	8	29.09	29.40	-8	2,242	-0.36%
2021/07/01	0	0.00	3	29.15	29.05	-3	2,262	-0.13%
2021/06/30	2	29.03	0	0.00	29.35	2	2,270	0.09%
2021/06/29	4	29.21	1	29.25	29.40	3	2,260	0.13%
2021/06/24	1	29.75	0	0.00	29.95	1	2,321	0.04%
2021/06/22	1	29.40	0	0.00	29.40	1	2,334	0.04%
2021/06/21	2	29.65	0	0.00	29.65	2	2,360	0.08%
2021/06/18	2	30.10	0	0.00	30.05	2	2,369	0.08%
2021/06/15	4	30.40	0	0.00	30.35	4	2,398	0.17%
2021/06/09	1	31.15	0	0.00	31.40	1	2,439	0.04%
2021/06/08	1	31.85	0	0.00	31.60	1	2,432	0.04%
2021/06/07	11	32.02	13	31.51	31.40	-2	2,414	-0.08%
2021/06/04	0	0.00	5	30.71	30.55	-5	2,323	-0.22%
2021/06/02	2	30.15	0	0.00	30.05	2	2,315	0.09%
2021/06/01	9	30.08	3	30.40	30.45	6	2,337	0.26%
2021/05/31	8	30.53	0	0.00	30.45	8	2,329	0.34%
2021/05/28	4	30.98	0	0.00	31.10	4	2,314	0.17%
2021/05/26	0	0.00	1	31.40	31.35	-1	2,323	-0.04%
2021/05/25	6	30.92	1	30.95	31.05	5	2,399	0.21%
2021/05/24	3	31.85	0	0.00	31.65	3	2,535	0.12%
2021/05/21	3	31.08	3	31.48	31.75	0	2,738	0.00%
2021/05/20	7	31.92	11	32.54	31.35	-4	2,872	-0.14%
2021/05/19	7	32.41	1	32.30	32.00	6	2,901	0.21%
2021/05/18	7	33.59	3	33.53	33.95	4	2,842	0.14%
2021/05/17	5	34.70	1	34.75	34.75	4	2,639	0.15%
2021/05/14	0	0.00	1	33.10	31.60	-1	2,571	-0.04%
2021/05/13	0	0.00	21	34.78	34.80	-21	2,326	-0.90%
2021/05/12	2	31.63	1	31.55	31.65	1	2,247	0.04%
2021/05/11	2	28.98	0	0.00	28.80	2	2,141	0.09%
2021/05/10	0	0.00	1	29.85	29.40	-1	2,142	-0.05%
2021/05/07	1	28.75	0	0.00	29.15	1	2,149	0.05%
2021/05/04	3	28.75	1	30.10	29.00	2	2,161	0.09%
2021/05/03	2	31.43	3	31.77	31.30	-1	2,170	-0.05%
2021/04/28	1	31.00	0	0.00	30.95	1	2,177	0.05%
2021/04/27	0	0.00	4	31.98	31.25	-4	2,194	-0.18%
2021/04/26	1	30.95	0	0.00	30.85	1	2,163	0.05%
2021/04/22	1	31.05	7	31.28	31.00	-6	2,198	-0.27%
2021/04/21	0	0.00	1	32.25	31.60	-1	2,188	-0.05%
2021/04/20	1	31.20	1	31.25	31.45	0	2,200	0.00%
2021/04/19	3	31.10	0	0.00	31.15	3	2,256	0.13%
2021/04/14	7	31.30	5	30.68	30.95	2	2,274	0.09%
2021/04/13	16	32.49	8	31.90	31.75	8	2,275	0.35%
2021/04/12	3	32.05	3	32.75	32.25	0	2,242	0.00%
2021/03/29	0	0.00	3	31.70	31.55	-3	2,499	-0.12%
2021/03/25	1	31.05	0	0.00	31.20	1	2,530	0.04%
2021/03/24	0	0.00	2	32.25	31.30	-2	2,526	-0.08%
2021/03/23	1	30.95	0	0.00	31.10	1	2,497	0.04%
2021/03/22	1	30.85	0	0.00	31.00	1	2,520	0.04%
2021/03/17	1	31.65	3	31.55	31.75	-2	2,524	-0.08%
2021/03/15	1	30.70	0	0.00	30.55	1	2,472	0.04%
2021/03/11	1	30.85	0	0.00	30.80	1	2,518	0.04%
2021/03/05	0	0.00	8	30.52	30.75	-8	2,551	-0.31%
2021/03/04	0	0.00	2	30.95	30.45	-2	2,529	-0.08%
2021/03/03	0	0.00	4	31.24	30.90	-4	2,537	-0.16%
2021/03/02	0	0.00	8	31.26	30.90	-8	2,540	-0.31%
2021/02/26	1	31.80	1	32.05	31.40	0	2,540	0.00%
2021/02/25	1	32.05	6	32.15	31.60	-5	2,529	-0.20%
2021/02/24	1	30.55	1	30.80	31.40	0	2,446	0.00%
2021/02/23	6	32.73	0	0.00	31.20	6	2,303	0.26%
2021/02/19	0	0.00	5	29.30	30.40	-5	2,099	-0.24%
2021/02/04	0	0.00	1	27.15	27.10	-1	2,008	-0.05%
2021/02/02	0	0.00	1	26.75	27.15	-1	2,036	-0.05%
2021/02/01	1	26.95	0	0.00	26.65	1	2,035	0.05%
2021/01/29	2	26.83	0	0.00	26.70	2	2,032	0.10%
2021/01/28	1	27.60	0	0.00	27.70	1	2,065	0.05%
2021/01/25	3	28.77	0	0.00	29.20	3	2,128	0.14%
2021/01/22	4	27.68	0	0.00	27.65	4	2,116	0.19%
2021/01/21	6	28.85	0	0.00	28.60	6	2,104	0.29%
2021/01/19	3	28.85	0	0.00	28.90	3	2,107	0.14%
2021/01/15	2	28.63	0	0.00	28.55	2	2,128	0.09%
2021/01/13	1	29.15	0	0.00	29.25	1	2,135	0.05%
2021/01/11	0	0.00	3	28.90	29.05	-3	2,051	-0.15%
2021/01/08	5	29.22	1	29.25	29.25	4	2,050	0.20%
2021/01/07	1	29.70	0	0.00	29.50	1	2,058	0.05%
2021/01/06	7	29.55	0	0.00	29.45	7	2,071	0.34%
2020/12/31	0	0.00	3	30.85	30.95	-3	2,174	-0.14%
2020/12/30	1	30.95	0	0.00	30.50	1	2,189	0.05%
2020/12/28	0	0.00	2	30.10	29.95	-2	2,307	-0.09%
2020/12/24	3	29.90	1	30.30	30.05	2	2,326	0.09%
2020/12/23	4	33.74	28	33.95	30.90	-24	2,304	-1.04%
2020/12/22	6	32.63	0	0.00	32.75	6	2,114	0.28%
2020/12/21	1	29.80	0	0.00	29.80	1	2,145	0.05%
2020/12/18	0	0.00	1	29.95	29.85	-1	2,325	-0.04%
2020/12/17	0	0.00	1	29.95	29.65	-1	2,342	-0.04%
2020/12/16	0	0.00	1	30.00	29.40	-1	2,396	-0.04%
2020/12/14	1	30.05	0	0.00	29.90	1	2,509	0.04%
2020/12/11	2	28.88	2	29.25	29.50	0	2,562	0.00%
2020/12/10	1	29.30	0	0.00	29.40	1	2,735	0.04%
2020/12/09	2	29.70	0	0.00	29.80	2	2,877	0.07%
2020/12/07	9	29.54	1	29.75	29.30	8	2,931	0.27%
2020/12/04	8	30.59	1	30.85	30.45	7	2,923	0.24%
2020/12/03	3	31.22	0	0.00	31.20	3	2,982	0.10%
2020/12/02	3	31.70	0	0.00	31.60	3	3,014	0.10%
2020/11/30	0	0.00	1	32.50	32.15	-1	3,108	-0.03%
2020/11/27	1	32.35	0	0.00	32.20	1	3,131	0.03%
2020/11/24	1	32.25	0	0.00	32.10	1	3,251	0.03%
2020/11/23	1	32.50	0	0.00	32.55	1	3,549	0.03%
2020/11/18	0	0.00	2	34.35	34.45	-2	3,678	-0.05%
2020/11/11	0	0.00	2	33.00	33.20	-2	4,333	-0.05%
2020/11/05	17	34.56	15	33.77	33.65	2	5,501	0.04%
2020/11/02	1	31.75	1	32.00	33.30	0	6,188	0.00%
2020/10/29	1	33.40	3	33.30	33.35	-2	6,167	-0.03%
2020/10/26	1	34.70	0	0.00	33.80	1	6,293	0.02%
2020/10/19	0	0.00	4	35.15	35.10	-4	6,437	-0.06%
2020/10/16	4	35.60	0	0.00	35.25	4	6,505	0.06%
2020/10/08	2	36.20	3	36.10	36.20	-1	6,835	-0.01%
2020/10/05	1	35.80	1	36.20	36.40	0	7,516	0.00%
2020/09/25	0	0.00	1	38.25	37.45	-1	7,866	-0.01%
2020/09/24	3	38.43	3	38.82	38.15	0	8,036	0.00%
2020/09/23	1	38.90	1	38.85	39.00	0	8,058	0.00%
2020/09/21	2	41.80	1	42.05	41.55	1	8,109	0.01%
2020/09/18	1	42.30	0	0.00	42.05	1	8,239	0.01%
2020/09/14	0	0.00	1	39.80	40.50	-1	9,565	-0.01%
2020/09/09	7	42.74	0	0.00	42.45	7	9,930	0.07%
2020/09/07	0	0.00	2	43.40	42.80	-2	10,202	-0.02%
2020/09/04	1	43.10	1	43.80	43.50	0	10,237	0.00%
2020/09/03	0	0.00	3	44.20	44.20	-3	10,258	-0.03%
2020/08/31	0	0.00	1	45.85	46.10	-1	10,186	-0.01%
2020/08/28	2	47.00	5	46.94	46.15	-3	10,142	-0.03%
2020/08/27	7	46.95	3	48.70	46.00	4	10,055	0.04%
2020/08/26	2	46.35	5	47.85	47.85	-3	9,753	-0.03%
2020/08/25	5	43.50	6	43.23	43.50	-1	9,621	-0.01%
2020/08/21	0	0.00	6	44.21	44.60	-6	9,552	-0.06%
2020/08/20	4	44.41	12	43.48	43.75	-8	9,671	-0.08%
2020/08/19	5	49.05	2	48.95	48.10	3	9,520	0.03%
2020/08/18	10	49.66	0	0.00	49.05	10	9,394	0.11%
2020/08/17	2	49.25	2	49.40	48.40	0	9,264	0.00%
2020/08/14	4	53.05	8	51.95	51.40	-4	9,087	-0.04%
2020/08/13	16	54.94	20	56.14	51.90	-4	8,861	-0.05%
2020/08/10	3	48.03	3	47.77	47.90	0	8,067	0.00%
2020/08/07	2	47.90	2	49.00	48.00	0	7,892	0.00%
2020/08/06	13	50.31	12	50.14	47.20	1	7,712	0.01%
2020/08/05	4	46.91	2	45.80	48.25	2	7,226	0.03%
2020/07/29	0	0.00	1	35.45	35.45	-1	7,022	-0.01%
2020/07/28	3	32.35	0	0.00	32.25	3	6,968	0.04%
2020/07/23	1	41.80	5	38.60	41.00	-4	6,866	-0.06%
2020/07/21	3	36.53	0	0.00	35.30	3	6,738	0.04%
2020/07/20	3	40.80	0	0.00	37.05	3	6,660	0.05%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	0	0.00	2	45.00	45.70	-2	6,518	-0.03%
2020/07/15	2	54.00	3	48.83	49.30	-1	6,417	-0.02%
2020/07/13	7	63.16	21	62.26	60.00	-14	6,235	-0.22%
2020/07/10	43	66.50	6	63.77	66.50	37	5,922	0.62%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	0	0.00	1.2	55.00	55.00	-1.2	5,344	-0.02%
2020/07/07	1	50.00	0	0.00	50.00	1	5,333	0.02%
2020/07/06	0	0.00	0.3	45.50	45.50	-0.3	5,311	-0.01%
2020/07/03	1	41.20	1	41.40	41.40	0	5,255	0.00%
2020/06/29	4	34.13	3.1	34.28	33.85	0.9	4,384	0.02%
2020/06/24	0	0.00	2	32.70	32.90	-2	4,196	-0.05%
2020/06/23	1	35.95	5	35.28	34.80	-4	4,006	-0.10%
2020/06/22	2	33.33	1	34.10	34.20	1	3,500	0.03%
2020/06/19	1	33.35	0	0.00	31.10	1	3,044	0.03%
2020/06/17	4	27.16	11	27.23	28.10	-7	2,269	-0.31%
2020/06/11	0	0.00	61	26.63	24.65	-61	1,654	-3.69%
2020/06/10	7	24.31	0	0.00	24.40	7	1,330	0.53%
2020/06/08	0	0.00	5	21.94	22.25	-5	1,213	-0.41%
2020/06/02	0	0.00	4	21.90	21.80	-4	1,284	-0.31%
2020/05/27	4	22.63	0	0.00	22.55	4	1,263	0.32%
2020/05/26	5	24.70	1	24.30	23.80	4	1,218	0.33%
2020/05/07	0	0.00	0.1	21.10	21.10	-0.1	1,007	-0.01%
2020/05/05	0	0.00	4	20.66	20.70	-4	1,086	-0.37%
2020/04/27	4	19.10	0	0.00	19.15	4	1,648	0.24%
2020/04/07	0	0.00	11.2	17.40	17.40	-11.2	1,562	-0.72%
2020/03/09	1	21.85	1	21.10	21.05	0	1,336	0.00%
2020/02/25	0	0.00	5	21.73	21.50	-5	1,156	-0.43%
2020/02/21	4	21.80	0	0.00	21.80	4	1,103	0.36%
2020/02/06	2	21.95	0	0.00	21.80	2	843	0.24%
2020/02/05	6	22.75	2	22.55	22.40	4	786	0.51%
2020/02/04	7	25.84	6	24.39	24.05	1	691	0.14%
2020/02/03	2	25.30	0.7	25.65	25.65	1.3	465	0.28%
2020/01/31	3	23.15	0	0.00	23.35	3	327	0.92%
2019/12/24	0.1	19.50	0	0.00	19.50	0.1	138	0.04%
2019/12/10	0	0.00	1	18.95	18.95	-1	120	-0.83%
2019/12/06	1	19.05	0	0.00	19.05	1	119	0.84%
2019/11/01	0	0.00	0.2	19.35	19.35	-0.2	103	-0.22%
2019/07/18	1	19.95	0	0.00	20.00	1	153	0.65%
2019/05/31	0	0.00	5	19.20	19.35	-5	164	-3.04%
2019/05/17	0	0.00	6	19.53	19.20	-6	160	-3.74%
2019/03/27	0	0.00	5	20.25	20.30	-5	129	-3.86%
2019/03/15	0	0.00	1	20.45	20.45	-1	112	-0.89%
2019/03/14	0	0.00	5	20.45	20.45	-5	113	-4.42%
2019/03/13	1	20.15	11	20.15	20.25	-10	140	-7.14%
2019/02/22	0	0.00	4	20.15	20.15	-4	134	-2.98%
2019/02/15	3	20.25	0	0.00	20.05	3	129	2.32%
2019/02/14	0	0.00	5	20.10	20.10	-5	127	-3.92%
2019/02/12	3	20.05	0	0.00	20.15	3	129	2.32%
2019/01/23	10	20.25	6	20.29	20.25	4	147	2.71%
2018/09/11	0.6	20.30	0	0.00	20.30	0.6	168	0.38%
2018/07/23	1	21.25	0	0.00	21.40	1	236	0.42%
2018/07/18	1	21.90	0	0.00	22.15	1	270	0.37%
2018/06/21	0	0.00	34	21.95	22.40	-34	625	-5.44%
2018/04/26	0	0.00	1	23.50	23.10	-1	586	-0.17%
2018/04/25	0	0.00	1	23.40	23.80	-1	571	-0.17%
2018/04/23	1	24.00	1	24.00	24.00	0	555	0.00%
2018/04/20	0	0.00	0.2	22.85	22.90	-0.2	521	-0.05%
2018/04/11	0	0.00	2	24.05	24.10	-2	503	-0.40%
2018/04/09	1	25.25	0	0.00	24.75	1	468	0.21%
2018/03/31	1	24.25	0	0.00	24.15	1	385	0.26%
2018/03/30	2	23.58	0	0.00	23.50	2	345	0.58%
2018/02/08	1	21.30	0	0.00	21.45	1	225	0.44%
2018/02/07	4	21.30	0	0.00	21.50	4	226	1.77%
2018/01/23	0	0.00	1	22.55	22.65	-1	211	-0.47%
2018/01/22	0	0.00	1	22.95	22.70	-1	209	-0.48%
2018/01/08	1	21.65	0	0.00	22.00	1	177	0.56%