杏輝 (1734)-宏遠券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
485張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	37.00	36.95	-1	983	-0.10%
2024/04/23	0	0.00	3	36.58	36.85	-3	981	-0.31%
2024/04/22	0	0.00	1	36.20	35.95	-1	977	-0.10%
2024/04/19	3	35.87	0	0.00	35.70	3	969	0.31%
2024/04/18	0	0.00	0	36.30	36.40	0	952	0.00%
2024/04/17	0	0.00	3	36.43	36.50	-3	947	-0.32%
2024/04/16	3	35.87	0	0.00	35.80	3	946	0.32%
2024/04/15	2	36.40	0	0.00	36.20	2	934	0.21%
2024/04/12	1	36.60	0	0.00	36.60	1	929	0.11%
2024/04/11	4	36.99	0	0.00	36.95	4	922	0.43%
2024/04/10	1	37.65	0	0.00	37.75	1	893	0.11%
2024/04/09	5	37.95	6	37.92	37.95	-1	883	-0.11%
2024/04/08	15	37.00	20	37.22	37.80	-5	859	-0.58%
2024/04/03	2	36.40	0	0.00	36.65	2	823	0.24%
2024/04/01	0	0.00	2	36.90	36.55	-2	806	-0.25%
2024/03/29	3	36.33	0	0.00	36.45	3	793	0.38%
2024/03/28	1	36.50	4	36.78	36.50	-3	795	-0.38%
2024/03/27	2	35.55	21	36.12	36.15	-19	759	-2.50%
2024/03/26	2	35.95	0	0.00	35.60	2	746	0.27%
2024/03/25	0	0.00	7	35.71	36.10	-7	739	-0.95%
2024/03/22	2	34.75	0	0.00	34.85	2	707	0.28%
2024/03/21	58	35.17	4	35.23	35.05	54	709	7.61%
2024/03/20	0	0.00	4	36.40	36.45	-4	643	-0.62%
2024/03/15	2	35.60	0	0.00	35.40	2	625	0.32%
2024/03/14	0	0.00	1	36.15	36.00	-1	607	-0.16%
2024/03/13	0	0.00	1	36.00	35.75	-1	599	-0.17%
2024/03/11	0	0.00	4	35.88	36.05	-4	586	-0.68%
2024/03/08	2	35.15	0	0.00	35.25	2	558	0.36%
2024/03/07	2	35.03	119	34.78	35.20	-117	534	-21.89%	大賣/鉅額交易
2024/03/06	17	33.40	0	0.00	33.40	17	448	3.79%
2024/03/05	15	33.35	0	0.00	33.35	15	457	3.28%
2024/03/04	8	33.45	0	0.00	33.45	8	461	1.73%
2024/03/01	11	33.39	0	0.00	33.40	11	490	2.24%
2024/02/27	25	33.70	1	33.90	33.70	24	565	4.25%
2024/02/23	5	33.40	0	0.00	33.40	5	562	0.89%
2024/02/22	0	0.00	1	33.65	33.65	-1	560	-0.18%
2024/02/21	0	0.00	1	33.50	33.45	-1	559	-0.18%
2024/02/20	0	0.00	10	33.44	33.50	-10	559	-1.79%
2024/02/19	0	0.00	3	33.35	33.35	-3	557	-0.54%
2024/02/16	0	0.00	93	32.97	33.05	-93	555	-16.73%
2024/02/15	16	32.39	0	0.00	32.40	16	553	2.89%
2024/02/05	17	32.48	0	0.00	32.50	17	554	3.07%
2024/02/02	1	32.55	0	0.00	32.50	1	569	0.18%
2024/02/01	10	32.80	7	32.73	32.80	3	573	0.52%
2024/01/31	1	32.70	4	33.18	32.70	-3	581	-0.52%
2024/01/30	1	32.50	4	32.88	32.45	-3	617	-0.49%
2024/01/29	9	32.80	3	32.90	32.80	6	618	0.97%
2024/01/26	20	33.00	2	32.95	33.00	18	618	2.91%
2024/01/25	2	32.95	13	32.98	32.95	-11	619	-1.78%
2024/01/24	8	32.90	4	32.93	32.90	4	619	0.65%
2024/01/23	20	32.90	0	0.00	32.90	20	623	3.21%
2024/01/19	0	0.00	12	32.70	32.70	-12	641	-1.87%
2024/01/18	53	32.44	0	0.00	32.45	53	641	8.27%
2024/01/17	13	32.55	0	0.00	32.45	13	637	2.04%
2024/01/16	2	33.25	0	0.00	33.20	2	626	0.32%
2024/01/12	2	33.50	0	0.00	33.40	2	625	0.32%
2024/01/10	15	33.50	0	0.00	33.50	15	633	2.37%
2024/01/09	1	33.70	0	0.00	33.65	1	630	0.16%
2024/01/03	0	0.00	1	34.40	33.95	-1	626	-0.16%
2023/12/19	2	33.85	0	0.00	33.90	2	597	0.33%
2023/12/18	0	0.00	3	34.47	34.20	-3	595	-0.50%
2023/12/15	15	33.93	1	33.90	33.90	14	577	2.42%
2023/12/14	15	33.90	3	33.93	33.70	12	571	2.10%
2023/12/08	1	33.20	0	0.00	33.25	1	556	0.18%
2023/12/07	1	33.20	0	0.00	33.15	1	554	0.18%
2023/12/06	3	33.58	0	0.00	33.50	3	550	0.55%
2023/12/04	0	0.00	2	34.23	34.25	-2	529	-0.38%
2023/12/01	0	0.00	3	34.00	33.90	-3	511	-0.59%
2023/11/30	3	33.40	0	0.00	33.35	3	497	0.60%
2023/11/28	4	33.88	0	0.00	34.00	4	489	0.82%
2023/11/27	0	0.00	10	34.27	34.40	-10	466	-2.14%
2023/11/22	0	0.00	10	33.32	33.40	-10	391	-2.55%
2023/11/21	0	0.00	5	33.05	33.05	-5	395	-1.27%
2023/11/20	0	0.00	6	33.06	32.95	-6	397	-1.51%
2023/11/17	0	0.00	4	32.95	32.85	-4	409	-0.98%
2023/11/16	0	0.00	29	32.86	32.85	-29	412	-7.03%
2023/11/14	1	32.70	0	0.00	32.75	1	420	0.24%
2023/11/13	2	32.95	0	0.00	32.80	2	424	0.47%
2023/11/10	4	33.33	6	33.85	33.05	-2	424	-0.47%
2023/11/09	2	33.05	0	0.00	32.85	2	418	0.48%
2023/11/08	3	33.23	3	33.60	33.25	0	443	0.00%
2023/11/07	1	33.40	7	33.74	33.45	-6	471	-1.27%
2023/11/03	0	0.00	4	32.64	32.55	-4	449	-0.89%
2023/11/01	0	0.00	13	32.17	32.15	-13	466	-2.79%
2023/10/31	1	32.00	0	0.00	32.00	1	471	0.21%
2023/10/30	0	0.00	3	32.77	32.60	-3	491	-0.61%
2023/10/26	0	0.00	0.1	31.65	31.55	-0.1	516	-0.02%
2023/10/25	0	0.00	1	32.10	31.85	-1	531	-0.19%
2023/10/24	0	0.00	1	31.90	31.90	-1	537	-0.19%
2023/10/23	0	0.00	1	31.75	31.75	-1	546	-0.18%
2023/10/19	1	31.20	1	31.60	31.60	0	561	0.00%
2023/10/18	1	31.40	0	0.00	31.15	1	573	0.17%
2023/10/16	2	31.55	1	32.00	31.60	1	603	0.17%
2023/10/13	10	31.80	0	0.00	31.80	10	618	1.62%
2023/10/12	1	31.70	0	0.00	31.75	1	643	0.16%
2023/10/06	0	0.00	1	32.00	31.90	-1	691	-0.14%
2023/10/04	2	31.73	0	0.00	31.45	2	754	0.27%
2023/09/25	23	32.40	0	0.00	32.40	23	874	2.63%
2023/09/22	38	32.39	0	0.00	32.40	38	909	4.18%
2023/09/21	2	32.45	0	0.00	32.35	2	931	0.21%
2023/09/20	1	32.70	0	0.00	32.60	1	975	0.10%
2023/09/14	0	0.00	1	33.00	32.85	-1	1,307	-0.08%
2023/09/11	1	32.60	0	0.00	32.75	1	1,591	0.06%
2023/09/06	1	32.80	0	0.00	32.80	1	1,774	0.06%
2023/09/04	1	32.90	0	0.00	33.00	1	1,867	0.05%
2023/09/01	0	0.00	1	33.30	33.20	-1	1,899	-0.05%
2023/08/30	0	0.00	1	33.10	33.00	-1	1,992	-0.05%
2023/08/29	1	32.70	0	0.00	32.75	1	2,122	0.05%
2023/08/28	0	0.00	1	33.40	32.70	-1	2,157	-0.05%
2023/08/25	0	0.00	3	32.95	33.00	-3	2,159	-0.14%
2023/08/23	4	32.48	0	0.00	32.35	4	2,166	0.18%
2023/08/15	0	0.00	1	33.20	33.15	-1	2,216	-0.05%
2023/08/14	4	33.00	1	34.00	32.55	3	2,218	0.14%
2023/08/11	0	0.00	5	33.62	33.70	-5	2,204	-0.23%
2023/08/09	0	0.00	1	33.00	32.80	-1	2,180	-0.05%
2023/08/08	1	32.50	0	0.00	32.55	1	2,185	0.05%
2023/08/07	2	32.60	1	33.00	32.65	1	2,220	0.05%
2023/08/02	1	32.70	0	0.00	32.70	1	2,261	0.04%
2023/08/01	0	0.00	7	33.16	33.20	-7	2,272	-0.31%
2023/07/31	0	0.00	1	32.60	32.40	-1	2,385	-0.04%
2023/07/28	4	32.33	0	0.00	32.25	4	2,444	0.16%
2023/07/26	2	32.65	0	0.00	32.55	2	2,482	0.08%
2023/07/21	2	32.75	2	33.43	32.60	0	2,529	0.00%
2023/07/20	1	32.80	0	0.00	32.80	1	2,526	0.04%
2023/07/19	1	32.90	4	33.38	32.95	-3	2,525	-0.12%
2023/07/14	2	32.48	1	32.90	32.45	1	2,548	0.04%
2023/07/12	2	33.75	10	33.78	33.75	-8	2,573	-0.31%
2023/07/11	6	34.25	0	0.00	33.95	6	2,558	0.23%
2023/07/10	0	0.00	1	34.85	34.80	-1	2,540	-0.04%
2023/07/07	2	34.63	0	0.00	34.65	2	2,548	0.08%
2023/07/06	6	35.24	0	0.00	34.85	6	2,533	0.24%
2023/07/05	1	35.55	0	0.00	35.60	1	2,501	0.04%
2023/07/04	2	35.85	0	0.00	35.75	2	2,485	0.08%
2023/07/03	2	36.03	0	0.00	36.10	2	2,469	0.08%
2023/06/30	3	36.30	0	0.00	36.20	3	2,450	0.12%
2023/06/28	2	36.70	0	0.00	36.55	2	2,392	0.08%
2023/06/27	12	38.15	8	38.48	37.15	4	2,350	0.17%
2023/06/19	0	0.00	5	38.92	38.80	-5	2,021	-0.25%
2023/06/16	6	38.88	5	38.19	37.60	1	1,952	0.05%
2023/06/15	2	36.65	0	0.00	36.65	2	1,771	0.11%
2023/06/13	4	36.25	5	36.73	37.15	-1	1,725	-0.06%
2023/06/12	1	37.00	1	37.00	36.85	0	1,649	0.00%
2023/06/09	0	0.00	5	36.28	36.35	-5	1,575	-0.32%
2023/06/08	4	35.58	2	36.15	35.45	2	1,544	0.13%
2023/06/07	0	0.00	1	36.20	36.25	-1	1,506	-0.07%
2023/06/05	0	0.00	2	36.13	35.70	-2	1,460	-0.14%
2023/06/02	0	0.00	8	35.20	35.80	-8	1,415	-0.57%
2023/06/01	0	0.00	5	34.11	34.15	-5	1,296	-0.39%
2023/05/30	1	33.25	2	33.75	33.40	-1	1,285	-0.08%
2023/05/29	3	33.20	0	0.00	33.50	3	1,284	0.23%
2023/05/26	3	33.40	0	0.00	33.30	3	1,299	0.23%
2023/05/25	2	33.65	0	0.00	33.60	2	1,305	0.15%
2023/05/24	0	0.00	1	33.70	33.95	-1	1,307	-0.08%
2023/05/23	1	33.65	54	33.52	33.80	-53	1,303	-4.07%
2023/05/22	0	0.00	4	33.35	33.50	-4	1,283	-0.31%
2023/05/19	1	32.70	0	0.00	32.65	1	1,273	0.08%
2023/05/17	0	0.00	3	33.13	33.10	-3	1,276	-0.24%
2023/05/16	0	0.00	5	32.76	32.80	-5	1,313	-0.38%
2023/05/12	5	32.34	3	32.62	32.25	2	1,365	0.15%
2023/05/11	5	32.34	3	32.62	32.00	2	1,367	0.15%
2023/05/09	6	33.15	1	33.90	32.80	5	1,341	0.37%
2023/05/08	4	33.45	0	0.00	33.40	4	1,330	0.30%
2023/05/05	2	33.55	6	34.40	33.75	-4	1,313	-0.30%
2023/05/04	50	33.20	6	33.44	33.80	44	1,186	3.71%
2023/05/02	0	0.00	1	32.85	32.85	-1	1,139	-0.09%
2023/04/28	0	0.00	9	32.46	32.60	-9	1,143	-0.79%
2023/04/26	1	31.00	1	31.65	31.25	0	1,123	0.00%
2023/04/25	2	31.20	1	32.00	31.15	1	1,132	0.09%
2023/04/24	0	0.00	2	31.80	31.65	-2	1,135	-0.18%
2023/04/21	7	31.50	0	0.00	31.20	7	1,157	0.60%
2023/04/20	4	32.03	2	32.00	31.85	2	1,141	0.18%
2023/04/19	0	0.00	1	33.00	32.85	-1	1,126	-0.09%
2023/04/18	0	0.00	2	32.70	32.80	-2	1,113	-0.18%
2023/04/17	0	32.30	2	32.30	32.25	-2	1,101	-0.18%
2023/04/14	0	31.80	0	0.00	31.75	0	1,107	0.00%
2023/04/13	0	0.00	4	31.95	31.65	-4	1,144	-0.35%
2023/04/12	0	0.00	4	31.74	31.50	-4	1,162	-0.34%
2023/04/10	0	31.45	0	0.00	31.10	0	1,374	0.00%
2023/04/06	2	31.35	2	31.35	31.30	0	2,019	0.00%
2023/03/31	0	0.00	10	30.90	30.95	-10	2,083	-0.48%
2023/03/29	0	0.00	1	30.95	30.95	-1	2,188	-0.05%
2023/03/28	0	0.00	1	31.00	30.70	-1	2,277	-0.04%
2023/03/24	0	0.00	1	30.70	30.70	-1	2,647	-0.04%
2023/03/21	0	0.00	1	30.60	30.45	-1	3,623	-0.03%
2023/03/20	0	0.00	1	30.45	30.45	-1	4,063	-0.02%
2023/03/16	2	30.15	0	0.00	30.00	2	4,341	0.05%
2023/03/15	0	0.00	1	30.55	30.45	-1	4,440	-0.02%
2023/03/14	0	0.00	1	30.60	30.50	-1	4,494	-0.02%
2023/03/13	2	30.35	1	30.50	30.45	1	4,517	0.02%
2023/03/10	4	30.69	15	30.50	30.60	-11	4,527	-0.24%
2023/03/09	1	31.00	5	31.06	31.15	-4	4,520	-0.09%
2023/03/08	5	31.24	0	0.00	31.10	5	4,510	0.11%
2023/03/07	2	31.65	0	0.00	31.55	2	4,494	0.04%
2023/03/06	0	0.00	30	31.86	31.85	-30	4,485	-0.67%
2023/03/03	0	0.00	1	32.10	31.95	-1	4,476	-0.02%
2023/03/02	0	0.00	1	31.85	31.90	-1	4,466	-0.02%
2023/03/01	0	0.00	1	31.80	31.50	-1	4,468	-0.02%
2023/02/24	2	31.45	81	31.63	31.25	-79	4,471	-1.77%
2023/02/23	2	31.63	0	0.00	31.85	2	4,452	0.04%
2023/02/22	0	0.00	15	31.80	31.80	-15	4,445	-0.34%
2023/02/21	0	0.00	15	31.89	31.90	-15	4,442	-0.34%
2023/02/20	0	0.00	20	32.00	32.00	-20	4,436	-0.45%
2023/02/16	0	0.00	1	32.15	32.15	-1	4,421	-0.02%
2023/02/15	1	31.95	0	0.00	32.25	1	4,419	0.02%
2023/02/14	3	32.30	3	33.00	32.50	0	4,408	0.00%
2023/02/13	0	0.00	6	32.38	32.30	-6	4,363	-0.14%
2023/02/10	2	31.55	0	0.00	31.50	2	4,320	0.05%
2023/02/07	0	0.00	1	32.20	31.75	-1	4,277	-0.02%
2023/02/06	0	0.00	1	31.85	31.90	-1	4,261	-0.02%
2023/02/03	0	0.00	1	31.80	31.55	-1	4,240	-0.02%
2023/02/02	0	0.00	2	31.65	31.65	-2	4,230	-0.05%
2023/02/01	0	0.00	2	31.28	31.45	-2	4,212	-0.05%
2023/01/30	4	30.94	0	0.00	30.45	4	4,177	0.10%
2023/01/16	1	30.90	2	31.45	31.50	-1	4,109	-0.02%
2023/01/12	3	31.27	0	0.00	31.00	3	4,090	0.07%
2023/01/11	3	31.60	0	0.00	31.35	3	4,076	0.07%
2023/01/09	1	31.80	0	0.00	32.00	1	4,048	0.02%
2023/01/06	2	31.90	0	0.00	31.85	2	4,041	0.05%
2023/01/05	4	32.25	0	0.00	31.85	4	4,036	0.10%
2023/01/04	3	32.37	2	32.75	32.25	1	4,013	0.02%
2023/01/03	5	32.58	1	32.40	32.60	4	3,992	0.10%
2022/12/30	3	33.18	1	33.15	33.15	2	3,950	0.05%
2022/12/29	20	33.81	16	33.60	33.35	4	3,914	0.10%
2022/12/28	10	35.01	6	34.43	33.55	4	3,845	0.10%
2022/12/27	141	35.83	139	35.54	35.00	2	3,686	0.05%	大買/大賣/
2022/12/26	61	35.82	75	36.27	36.60	-14	3,194	-0.44%
2022/12/23	92	33.68	4	33.65	33.30	88	3,049	2.89%
2022/12/22	3	32.65	2	33.05	33.15	1	3,018	0.03%
2022/12/21	1	33.20	3	33.00	33.00	-2	2,990	-0.07%
2022/12/20	5	32.89	4	32.99	32.45	1	2,939	0.03%
2022/12/19	54	35.06	42	34.88	33.90	12	2,865	0.42%
2022/12/16	75	34.78	60	34.79	34.45	15	2,683	0.56%
2022/12/15	9	34.49	5	34.45	34.05	4	2,517	0.16%
2022/12/14	125	34.95	70	34.53	34.80	55	2,439	2.25%	大買/
2022/12/13	163	35.63	165	35.74	35.90	-2	2,189	-0.09%	大買/大賣/
2022/12/12	85	34.28	93	34.45	34.50	-8	1,583	-0.51%
2022/12/09	36	32.27	6	32.65	32.80	30	1,159	2.59%
2022/12/08	36	32.43	74	32.12	32.50	-38	1,098	-3.46%
2022/12/07	43	31.45	9	31.46	31.80	34	926	3.67%
2022/12/06	9	30.79	9	31.21	30.60	0	853	0.00%
2022/12/05	0	0.00	13	30.60	30.80	-13	817	-1.59%
2022/12/02	0	0.00	2	30.25	30.15	-2	804	-0.25%
2022/12/01	1	29.70	2	30.05	29.65	-1	796	-0.13%
2022/11/30	0	0.00	2	29.70	29.45	-2	836	-0.24%
2022/11/29	1	29.10	0	0.00	29.25	1	869	0.12%
2022/11/25	4	29.34	0	0.00	29.10	4	984	0.41%
2022/11/24	2	29.65	0	0.00	29.55	2	1,112	0.18%
2022/11/23	1	29.40	9	29.99	30.05	-8	1,173	-0.68%
2022/11/22	2	29.45	1	30.10	29.35	1	1,351	0.07%
2022/11/21	2	29.60	8	29.70	29.75	-6	1,506	-0.40%
2022/11/18	0	0.00	1	29.55	29.50	-1	1,606	-0.06%
2022/11/17	1	29.35	3	29.50	29.15	-2	1,755	-0.11%
2022/11/16	0	0.00	1	28.90	28.90	-1	2,430	-0.04%
2022/11/15	1	28.80	0	0.00	29.00	1	2,669	0.04%
2022/11/11	0	0.00	6	29.14	29.00	-6	2,858	-0.21%
2022/11/10	2	29.10	1	29.40	28.75	1	2,863	0.03%
2022/11/09	1	28.80	0	0.00	28.80	1	2,882	0.03%
2022/11/08	0	0.00	3	28.97	29.15	-3	2,890	-0.10%
2022/11/07	0	0.00	6	28.57	28.55	-6	2,875	-0.21%
2022/11/04	2	28.15	0	0.00	28.30	2	2,880	0.07%
2022/11/01	0	0.00	12	28.40	28.35	-12	2,892	-0.41%
2022/10/27	0	0.00	1	28.10	28.10	-1	2,919	-0.03%
2022/10/24	0	0.00	1	28.00	27.70	-1	2,958	-0.03%
2022/10/21	1	27.65	0	0.00	27.65	1	2,961	0.03%
2022/10/20	10	27.75	0	0.00	27.75	10	2,959	0.34%
2022/10/19	12	27.86	0	0.00	27.85	12	2,958	0.41%
2022/10/18	5	28.30	0	0.00	28.10	5	2,965	0.17%
2022/10/14	0	0.00	1	28.30	28.15	-1	2,961	-0.03%
2022/10/13	18	27.74	0	0.00	27.70	18	2,960	0.61%
2022/10/12	0	0.00	1	28.60	28.55	-1	2,946	-0.03%
2022/10/11	12	28.23	0	0.00	28.25	12	2,944	0.41%
2022/10/07	0	0.00	1	29.30	28.95	-1	2,940	-0.03%
2022/10/05	1	28.90	0	0.00	28.85	1	2,950	0.03%
2022/10/03	1	29.00	0	0.00	29.00	1	2,974	0.03%
2022/09/30	1	28.60	1	29.20	29.10	0	2,984	0.00%
2022/09/29	0	0.00	1	29.60	28.95	-1	2,999	-0.03%
2022/09/28	2	29.30	0	0.00	28.75	2	2,974	0.07%
2022/09/27	1	29.30	2	29.90	30.05	-1	2,970	-0.03%
2022/09/26	3	29.92	0	0.00	29.50	3	2,976	0.10%
2022/09/23	2	30.95	0	0.00	30.50	2	2,983	0.07%
2022/09/22	1	30.80	3	31.47	31.25	-2	2,998	-0.07%
2022/09/21	2	30.90	0	0.00	30.70	2	3,025	0.07%
2022/09/19	4	31.78	0	0.00	31.15	4	3,077	0.13%
2022/09/16	2	32.58	0	0.00	32.25	2	3,120	0.06%
2022/09/15	2	32.95	1	33.60	32.80	1	3,141	0.03%
2022/09/14	1	32.60	1	33.10	33.40	0	3,140	0.00%
2022/09/12	0	0.00	2	33.18	33.05	-2	3,132	-0.06%
2022/09/08	1	32.50	0	0.00	32.80	1	3,125	0.03%
2022/09/07	0	0.00	2	32.75	32.60	-2	3,139	-0.06%
2022/09/06	5	32.50	1	32.70	32.65	4	3,141	0.13%
2022/09/01	0	0.00	1	33.80	33.85	-1	3,026	-0.03%
2022/08/31	5	34.60	5	34.50	34.05	0	2,962	0.00%
2022/08/29	0	0.00	1	33.20	33.65	-1	2,769	-0.04%
2022/08/26	2	32.93	10	33.11	33.10	-8	2,582	-0.31%
2022/08/25	8	31.94	1	32.45	32.45	7	2,418	0.29%
2022/08/24	9	32.11	5	32.56	32.30	4	2,321	0.17%
2022/08/23	23	33.71	19	34.21	33.10	4	2,170	0.18%
2022/08/22	4	32.89	6	33.45	34.35	-2	1,497	-0.13%
2022/08/19	1	30.00	6	30.50	31.25	-5	1,257	-0.40%
2022/08/18	2	29.55	2	30.03	29.75	0	1,096	0.00%
2022/08/16	0	0.00	3	29.43	29.60	-3	1,074	-0.28%
2022/08/15	0	0.00	1	29.00	29.00	-1	1,054	-0.09%
2022/08/10	0	0.00	1	28.60	28.55	-1	1,069	-0.09%
2022/08/09	0	0.00	3	28.50	28.20	-3	1,066	-0.28%
2022/08/08	0	0.00	1	28.10	28.15	-1	1,070	-0.09%
2022/08/05	0	0.00	1	28.00	28.05	-1	1,083	-0.09%
2022/08/04	3	27.67	0	0.00	27.75	3	1,109	0.27%
2022/08/03	2	28.10	0	0.00	28.00	2	1,110	0.18%
2022/08/02	3	28.38	0	0.00	28.25	3	1,129	0.27%
2022/08/01	0	0.00	4	29.05	28.70	-4	1,150	-0.35%
2022/07/28	1	28.10	0	0.00	28.20	1	1,222	0.08%
2022/07/26	1	28.30	0	0.00	28.50	1	1,298	0.08%
2022/07/25	0	0.00	1	28.90	28.50	-1	1,360	-0.07%
2022/07/21	1	28.30	0	0.00	28.30	1	1,814	0.06%
2022/07/20	0	0.00	13	28.45	28.50	-13	1,984	-0.65%
2022/07/19	0	0.00	1	28.70	28.55	-1	2,569	-0.04%
2022/07/18	0	0.00	2	28.35	28.50	-2	3,057	-0.07%
2022/07/15	1	27.90	0	0.00	28.05	1	3,337	0.03%
2022/07/14	1	28.00	0	0.00	28.15	1	3,503	0.03%
2022/07/13	1	28.20	0	0.00	28.25	1	3,943	0.03%
2022/07/12	1	28.35	0	0.00	28.15	1	4,219	0.02%
2022/07/11	2	28.93	0	0.00	28.75	2	4,220	0.05%
2022/07/08	3	29.53	0	0.00	29.40	3	4,206	0.07%
2022/07/07	0	0.00	3	29.90	30.00	-3	4,204	-0.07%
2022/07/06	3	29.47	0	0.00	29.10	3	4,210	0.07%
2022/07/05	1	29.65	2	30.10	29.95	-1	4,319	-0.02%
2022/07/04	0	0.00	2	29.20	29.10	-2	4,413	-0.05%
2022/07/01	3	29.10	0	0.00	28.70	3	4,409	0.07%
2022/06/30	2	29.75	0	0.00	29.75	2	4,393	0.05%
2022/06/28	0	0.00	1	30.10	30.00	-1	4,321	-0.02%
2022/06/27	2	29.55	2	30.15	30.10	0	4,288	0.00%
2022/06/24	1	29.60	4	30.03	30.00	-3	4,252	-0.07%
2022/06/23	0	0.00	3	29.10	29.10	-3	4,192	-0.07%
2022/06/22	1	28.40	0	0.00	28.55	1	4,154	0.02%
2022/06/21	0	0.00	2	28.45	28.85	-2	4,133	-0.05%
2022/06/20	2	28.03	1	28.85	27.65	1	4,117	0.02%
2022/06/17	1	28.30	0	0.00	28.50	1	4,081	0.02%
2022/06/16	0	0.00	1	28.80	28.90	-1	4,069	-0.02%
2022/06/15	0	0.00	2	28.35	28.35	-2	4,045	-0.05%
2022/06/14	1	27.70	0	0.00	27.75	1	4,034	0.02%
2022/06/13	1	28.10	0	0.00	27.95	1	4,022	0.02%
2022/06/10	0	0.00	3	28.80	28.45	-3	4,019	-0.07%
2022/06/07	0	0.00	1.3	28.26	28.25	-1.3	4,017	-0.03%
2022/05/30	1	28.00	0	0.00	28.25	1	4,022	0.02%
2022/05/25	0	0.00	1	28.30	28.20	-1	4,032	-0.02%
2022/05/24	1	27.80	0	0.00	28.20	1	4,071	0.02%
2022/05/19	2	28.00	0	0.00	27.90	2	4,395	0.05%
2022/05/18	0	0.00	1	28.40	28.65	-1	4,382	-0.02%
2022/05/16	0	0.00	3	28.20	28.15	-3	4,367	-0.07%
2022/05/12	3	27.62	0	0.00	27.50	3	4,351	0.07%
2022/05/11	1	27.80	1	28.35	27.75	0	4,325	0.00%
2022/05/10	1	27.75	0	0.00	28.10	1	4,309	0.02%
2022/05/09	2	28.95	1	29.70	28.50	1	4,289	0.02%
2022/05/06	2	29.05	3	29.67	29.15	-1	4,287	-0.02%
2022/05/05	0	0.00	1	29.40	29.25	-1	4,242	-0.02%
2022/05/04	3	29.03	1	29.30	28.90	2	4,186	0.05%
2022/05/03	3	29.72	0	0.00	29.50	3	4,162	0.07%
2022/04/29	2	30.05	0	0.00	30.00	2	4,132	0.05%
2022/04/28	5	30.56	3	30.55	30.50	2	4,108	0.05%
2022/04/27	55	31.20	60	31.35	31.00	-5	4,003	-0.12%
2022/04/26	8	30.63	3	31.28	29.50	5	3,741	0.13%
2022/04/25	12	34.41	21	34.19	31.20	-9	3,592	-0.25%
2022/04/22	9	33.26	3	32.62	32.95	6	3,005	0.20%
2022/04/21	1	31.90	3	31.47	31.90	-2	2,520	-0.08%
2022/04/20	3	30.63	2	30.68	30.20	1	2,245	0.04%
2022/04/19	6	31.03	5	32.31	30.00	1	2,070	0.05%
2022/04/18	0	0.00	47	29.16	31.50	-47	1,631	-2.88%
2022/04/15	50	28.80	8	28.67	28.65	42	1,368	3.07%
2022/04/14	0	0.00	1	28.30	28.20	-1	1,368	-0.07%
2022/04/13	1	28.00	0	0.00	28.05	1	1,371	0.07%
2022/04/12	3	28.08	0	0.00	28.25	3	1,380	0.22%
2022/04/11	62	29.96	177	29.72	29.15	-115	1,366	-8.41%	大賣/鉅額交易
2022/04/08	115	29.52	6	29.51	29.75	109	1,306	8.34%	大買/鉅額交易
2022/04/07	4	28.80	2	29.10	28.75	2	1,203	0.17%
2022/04/06	0	0.00	1	28.80	28.75	-1	1,201	-0.08%
2022/04/01	1	28.30	0	0.00	28.30	1	1,199	0.08%
2022/03/28	0	0.00	1	28.70	28.20	-1	1,214	-0.08%
2022/03/23	0	0.00	1	28.25	28.30	-1	1,219	-0.08%
2022/03/08	1	27.95	0	0.00	27.75	1	1,317	0.08%
2022/03/07	3	28.37	0	0.00	28.10	3	1,318	0.23%
2022/02/24	4	29.24	0	0.00	28.50	4	1,507	0.27%
2022/02/23	4	30.15	6	30.90	30.15	-2	1,469	-0.14%
2022/02/22	8	30.29	8	30.41	30.00	0	1,409	0.00%
2022/02/21	13	29.59	19	29.81	29.80	-6	1,275	-0.47%
2022/02/18	1	28.70	0	0.00	28.80	1	1,210	0.08%
2022/02/17	0	0.00	1	29.30	29.00	-1	1,242	-0.08%
2022/02/16	0	0.00	1	28.90	29.00	-1	1,269	-0.08%
2022/02/14	2	28.65	0	0.00	28.70	2	1,329	0.15%
2022/02/11	1	29.00	0	0.00	29.00	1	1,363	0.07%
2022/02/08	0	0.00	2	29.45	29.15	-2	1,561	-0.13%
2022/01/24	1	28.80	0	0.00	28.80	1	1,909	0.05%
2022/01/21	1	29.10	0	0.00	29.10	1	1,938	0.05%
2022/01/20	1	29.10	2	29.70	29.70	-1	1,955	-0.05%
2022/01/19	0	0.00	14	28.47	29.70	-14	1,992	-0.70%
2022/01/18	5	28.28	0	0.00	28.10	5	2,544	0.20%
2022/01/12	1	28.60	0	0.00	28.80	1	2,585	0.04%
2022/01/10	0	0.00	1	29.10	28.90	-1	2,650	-0.04%
2022/01/07	1	28.60	0	0.00	28.80	1	2,681	0.04%
2022/01/06	0	0.00	1	29.00	28.80	-1	2,699	-0.04%
2022/01/05	2	28.95	0	0.00	28.75	2	2,726	0.07%
2022/01/03	0	0.00	2	29.40	29.40	-2	2,749	-0.07%
2021/12/20	1	28.60	0	0.00	28.75	1	4,092	0.02%
2021/12/14	2	28.75	0	0.00	28.70	2	4,260	0.05%
2021/12/10	0	0.00	3	29.23	29.05	-3	4,975	-0.06%
2021/12/02	2	28.75	0	0.00	28.70	2	5,265	0.04%
2021/11/30	2	28.88	0	0.00	28.95	2	5,310	0.04%
2021/11/29	2	29.25	4	29.90	29.10	-2	5,306	-0.04%
2021/11/26	1	29.00	3	29.47	29.00	-2	5,236	-0.04%
2021/11/25	0	0.00	4	29.06	28.95	-4	5,221	-0.08%
2021/11/23	1	28.70	0	0.00	28.65	1	5,394	0.02%
2021/11/19	3	29.00	0	0.00	28.90	3	5,514	0.05%
2021/11/18	2	29.05	2	29.70	29.15	0	5,582	0.00%
2021/11/17	3	29.03	0	0.00	28.95	3	5,625	0.05%
2021/11/16	10	29.35	14	29.64	29.60	-4	5,615	-0.07%
2021/11/15	1	29.00	0	0.00	29.25	1	5,632	0.02%
2021/11/12	1	29.10	0	0.00	29.10	1	5,637	0.02%
2021/11/11	1	29.50	0	0.00	29.20	1	5,662	0.02%
2021/11/10	1	29.80	0	0.00	29.85	1	5,699	0.02%
2021/11/09	0	0.00	2	30.25	30.30	-2	5,756	-0.03%
2021/11/08	0	0.00	2	29.80	29.75	-2	5,760	-0.03%
2021/11/04	0	0.00	2	29.90	29.80	-2	6,189	-0.03%
2021/10/27	2	29.20	2	29.23	29.25	0	8,316	0.00%
2021/10/26	33	28.89	18	28.93	28.90	15	8,225	0.18%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/22	1	35.40	3	35.40	35.40	-2	7,637	-0.03%
2021/10/20	2	38.35	3	39.10	39.30	-1	7,631	-0.01%
2021/10/19	0	0.00	2	38.55	38.50	-2	7,597	-0.03%
2021/10/18	10	37.63	15	38.09	37.80	-5	7,572	-0.07%
2021/10/15	6	37.83	3	38.35	37.85	3	7,552	0.04%
2021/10/14	11	38.40	13	38.21	38.50	-2	7,562	-0.03%
2021/10/13	3	37.17	0	0.00	37.05	3	7,526	0.04%
2021/10/12	8	37.13	11	37.67	37.50	-3	7,494	-0.04%
2021/10/08	4	37.51	0	0.00	37.10	4	7,460	0.05%
2021/10/07	0	0.00	4	38.13	37.95	-4	7,440	-0.05%
2021/10/06	3	37.13	0	0.00	36.90	3	7,413	0.04%
2021/10/05	15	35.97	18	36.45	37.50	-3	7,376	-0.04%
2021/10/04	12	38.15	1	39.55	36.40	11	7,274	0.15%
2021/10/01	18	40.17	12	40.73	39.90	6	7,139	0.08%
2021/09/30	148	42.33	145	41.25	40.70	3	6,982	0.04%	大買/大賣/
2021/09/29	8	41.48	40	41.12	42.20	-32	6,548	-0.49%
2021/09/28	1	39.95	16	39.49	39.40	-15	6,237	-0.24%
2021/09/27	2	39.00	0	0.00	38.65	2	6,168	0.03%
2021/09/24	5	39.56	21	38.74	40.00	-16	6,112	-0.26%
2021/09/23	15	37.48	18	37.84	37.85	-3	6,041	-0.05%
2021/09/22	4	37.31	2	38.20	37.05	2	6,012	0.03%
2021/09/17	2	37.40	0	0.00	37.40	2	5,968	0.03%
2021/09/16	5	38.05	3	38.80	37.90	2	5,938	0.03%
2021/09/15	8	37.64	12	38.10	38.05	-4	5,869	-0.07%
2021/09/14	36	40.48	25	41.50	37.50	11	5,715	0.19%
2021/09/13	5	37.15	19	37.86	39.25	-14	5,142	-0.27%
2021/09/10	3	35.93	1	36.60	35.70	2	5,031	0.04%
2021/09/09	13	36.33	11	36.60	36.10	2	5,024	0.04%
2021/09/08	9	36.99	10	37.71	36.65	-1	5,004	-0.02%
2021/09/07	16	35.97	30	36.43	37.30	-14	4,914	-0.28%
2021/09/06	10	35.24	2	35.90	35.10	8	4,855	0.16%
2021/09/03	5	35.78	0	0.00	35.15	5	4,851	0.10%
2021/09/02	20	37.09	16	37.01	36.10	4	4,837	0.08%
2021/09/01	3	37.33	1	37.35	37.00	2	4,823	0.04%
2021/08/31	13	37.50	12	38.08	37.30	1	4,831	0.02%
2021/08/30	32	37.31	32	37.78	38.00	0	4,905	0.00%
2021/08/27	3	37.78	0	0.00	37.40	3	4,901	0.06%
2021/08/26	4	38.30	28	38.78	38.05	-24	4,869	-0.49%
2021/08/25	8	37.54	4	37.94	36.85	4	4,715	0.08%
2021/08/24	10	37.81	8	37.89	37.15	2	4,695	0.04%
2021/08/23	4	39.94	13	40.97	39.85	-9	4,615	-0.20%
2021/08/20	1	38.50	10	38.69	39.85	-9	4,551	-0.20%
2021/08/19	3	36.40	6	37.03	36.25	-3	4,501	-0.07%
2021/08/18	6	35.50	3	35.48	36.00	3	4,488	0.07%
2021/08/17	3	37.07	9	37.90	36.05	-6	4,475	-0.13%
2021/08/16	8	38.46	1	38.15	37.35	7	4,493	0.16%
2021/08/13	4	38.59	8	39.46	39.40	-4	4,474	-0.09%
2021/08/12	5	38.56	6	38.62	39.00	-1	4,456	-0.02%
2021/08/11	4	37.99	0	0.00	36.30	4	4,443	0.09%
2021/08/10	5	39.98	1	38.50	38.25	4	4,575	0.09%
2021/08/09	17	43.55	20	43.63	42.50	-3	4,470	-0.07%
2021/08/06	21	43.38	20	43.51	43.85	1	4,356	0.02%
2021/08/05	13	41.66	31	42.25	42.95	-18	3,361	-0.54%
2021/08/04	13	37.77	22	37.93	39.05	-9	2,912	-0.31%
2021/08/03	14	35.47	12	34.77	35.50	2	2,505	0.08%
2021/08/02	0	0.00	14.1	31.86	32.30	-14.1	2,160	-0.65%
2021/07/30	0	0.00	1	29.60	29.40	-1	1,958	-0.05%
2021/07/29	0	0.00	2	29.33	29.40	-2	1,960	-0.10%
2021/07/28	2	28.95	0	0.00	28.90	2	1,968	0.10%
2021/07/27	1	29.20	4	29.53	29.20	-3	2,002	-0.15%
2021/07/22	5	28.90	0	0.00	28.75	5	2,037	0.25%
2021/07/21	3	29.08	0	0.00	28.80	3	2,076	0.14%
2021/07/20	5	29.68	9	30.40	29.40	-4	2,076	-0.19%
2021/07/19	0	0.00	4	29.50	29.70	-4	2,026	-0.20%
2021/07/16	0	0.00	1	28.80	28.85	-1	2,030	-0.05%
2021/07/15	0	0.00	1	28.90	28.80	-1	2,056	-0.05%
2021/07/14	3	28.65	0	0.00	28.50	3	2,072	0.14%
2021/07/09	0	0.00	1	29.40	29.05	-1	2,082	-0.05%
2021/07/06	2	29.05	0	0.00	29.05	2	2,229	0.09%
2021/07/05	5	29.36	2	29.45	29.40	3	2,242	0.13%
2021/07/02	0	0.00	1	29.05	29.05	-1	2,231	-0.04%
2021/07/01	4	29.30	1	29.45	29.05	3	2,262	0.13%
2021/06/30	1	29.10	0	0.00	29.35	1	2,270	0.04%
2021/06/29	4	29.35	0	0.00	29.40	4	2,260	0.18%
2021/06/24	0	0.00	5	29.91	29.95	-5	2,321	-0.22%
2021/06/22	2	29.45	0	0.00	29.40	2	2,334	0.09%
2021/06/21	1	29.70	0	0.00	29.65	1	2,360	0.04%
2021/06/18	1	30.15	0	0.00	30.05	1	2,369	0.04%
2021/06/16	1	30.30	0	0.00	30.20	1	2,379	0.04%
2021/06/15	3	30.60	0	0.00	30.35	3	2,398	0.13%
2021/06/11	4	31.28	0	0.00	30.95	4	2,451	0.16%
2021/06/10	2	31.30	2	31.70	31.55	0	2,444	0.00%
2021/06/09	2	31.20	2	31.90	31.40	0	2,439	0.00%
2021/06/08	4	31.58	20	31.59	31.60	-16	2,432	-0.66%
2021/06/07	20	32.16	19	31.88	31.40	1	2,414	0.04%
2021/06/04	0	0.00	5	30.84	30.55	-5	2,323	-0.22%
2021/06/03	2	30.35	1	30.40	30.25	1	2,307	0.04%
2021/06/02	5	30.05	3	30.00	30.05	2	2,315	0.09%
2021/06/01	5	30.19	6	30.33	30.45	-1	2,337	-0.04%
2021/05/31	8	30.58	5	30.30	30.45	3	2,329	0.13%
2021/05/28	5	31.05	0	0.00	31.10	5	2,314	0.22%
2021/05/27	4	31.28	0	0.00	31.30	4	2,310	0.17%
2021/05/26	0	0.00	4	31.53	31.35	-4	2,323	-0.17%
2021/05/25	8	31.18	0	0.00	31.05	8	2,399	0.33%
2021/05/24	5	32.25	6	33.15	31.65	-1	2,535	-0.04%
2021/05/21	5	31.40	3	31.80	31.75	2	2,738	0.07%
2021/05/20	5.1	32.61	4	33.39	31.35	1.1	2,872	0.04%
2021/05/19	4	32.48	1	32.70	32.00	3	2,901	0.10%
2021/05/18	18	33.80	58	34.73	33.95	-40	2,842	-1.41%
2021/05/17	51	34.60	22	34.55	34.75	29	2,639	1.10%
2021/05/14	16	33.16	16	34.09	31.60	0	2,571	0.00%
2021/05/13	1	34.80	10	34.80	34.80	-9	2,326	-0.39%
2021/05/12	0	0.00	31	31.46	31.65	-31	2,247	-1.38%
2021/05/11	3	29.03	1	29.25	28.80	2	2,141	0.09%
2021/05/10	0	0.00	4	29.63	29.40	-4	2,142	-0.19%
2021/05/06	1	28.70	0	0.00	28.70	1	2,157	0.05%
2021/05/05	0	0.00	1	29.50	28.95	-1	2,158	-0.05%
2021/05/04	7	29.91	1	29.40	29.00	6	2,161	0.28%
2021/05/03	6	31.51	4	31.78	31.30	2	2,170	0.09%
2021/04/29	0	0.00	2	31.05	30.95	-2	2,168	-0.09%
2021/04/28	2	31.03	5	31.30	30.95	-3	2,177	-0.14%
2021/04/27	2	31.35	6	31.69	31.25	-4	2,194	-0.18%
2021/04/23	2	30.98	0	0.00	30.85	2	2,184	0.09%
2021/04/22	4	31.15	0	0.00	31.00	4	2,198	0.18%
2021/04/21	1	31.60	3	31.87	31.60	-2	2,188	-0.09%
2021/04/20	0	0.00	2	31.53	31.45	-2	2,200	-0.09%
2021/04/19	1	31.00	1	31.50	31.15	0	2,256	0.00%
2021/04/16	0	0.00	1	31.25	31.25	-1	2,268	-0.04%
2021/04/15	1	30.80	0	0.00	31.05	1	2,269	0.04%
2021/04/14	5	31.29	2	31.75	30.95	3	2,274	0.13%
2021/04/13	4	31.95	1	32.70	31.75	3	2,275	0.13%
2021/04/12	5	32.40	9.1	32.16	32.25	-4.1	2,242	-0.18%
2021/04/09	1	30.90	1	31.40	31.20	0	2,172	0.00%
2021/04/08	2	31.15	0	0.00	31.10	2	2,190	0.09%
2021/04/07	2	31.05	2	31.60	31.05	0	2,227	0.00%
2021/04/06	2	31.10	0	0.00	31.00	2	2,211	0.09%
2021/03/31	5	31.59	0	0.00	31.35	5	2,223	0.22%
2021/03/30	7	31.51	0	0.00	31.60	7	2,263	0.31%
2021/03/29	19	31.98	26	31.95	31.55	-7	2,499	-0.28%
2021/03/26	10	31.02	0	0.00	31.10	10	2,530	0.40%
2021/03/25	3	31.22	0	0.00	31.20	3	2,530	0.12%
2021/03/24	1	31.40	4	31.75	31.30	-3	2,526	-0.12%
2021/03/23	2	31.10	4	31.63	31.10	-2	2,497	-0.08%
2021/03/22	1	30.80	2	30.80	31.00	-1	2,520	-0.04%
2021/03/19	5	31.20	0	0.00	31.10	5	2,520	0.20%
2021/03/18	1	31.45	1	32.00	31.75	0	2,523	0.00%
2021/03/17	0	0.00	11	31.37	31.75	-11	2,524	-0.44%
2021/03/16	2	30.35	0	0.00	30.50	2	2,468	0.08%
2021/03/15	3	30.60	2	31.13	30.55	1	2,472	0.04%
2021/03/12	3	30.60	0	0.00	30.65	3	2,486	0.12%
2021/03/11	0	0.00	1	30.85	30.80	-1	2,518	-0.04%
2021/03/10	1	30.80	2	31.30	30.70	-1	2,545	-0.04%
2021/03/09	1	30.70	0	0.00	30.75	1	2,548	0.04%
2021/03/08	0	0.00	2	31.15	30.85	-2	2,555	-0.08%
2021/03/05	2	30.80	4	31.33	30.75	-2	2,551	-0.08%
2021/03/04	2	30.60	0	0.00	30.45	2	2,529	0.08%
2021/03/03	3	31.00	2	31.65	30.90	1	2,537	0.04%
2021/03/02	3	31.20	1	31.25	30.90	2	2,540	0.08%
2021/02/26	1	31.20	1	31.80	31.40	0	2,540	0.00%
2021/02/25	5	31.97	6	32.78	31.60	-1	2,529	-0.04%
2021/02/24	11	31.75	10	32.25	31.40	1	2,446	0.04%
2021/02/23	9	31.99	13	34.93	31.20	-4	2,303	-0.17%
2021/02/22	0	0.00	19	32.51	33.40	-19	2,156	-0.88%
2021/02/19	0	28.80	7	29.81	30.40	-7	2,099	-0.33%
2021/02/18	0	0.00	5	28.16	28.30	-5	2,028	-0.25%
2021/02/17	1	27.20	0	0.00	27.30	1	2,013	0.05%
2021/02/05	14	27.21	7	28.09	27.40	7	2,017	0.35%
2021/02/04	1	27.10	1	27.50	27.10	0	2,008	0.00%
2021/02/03	0	0.00	3	27.27	27.10	-3	2,017	-0.15%
2021/02/02	2	26.45	1	26.95	27.15	1	2,036	0.05%
2021/02/01	4	26.56	3	27.03	26.65	1	2,035	0.05%
2021/01/29	3	27.23	4	27.20	26.70	-1	2,032	-0.05%
2021/01/28	4	27.76	0	0.00	27.70	4	2,065	0.19%
2021/01/27	2	28.40	0	0.00	28.15	2	2,066	0.10%
2021/01/26	3	28.67	1	29.35	28.65	2	2,073	0.10%
2021/01/25	0	0.00	7	28.72	29.20	-7	2,128	-0.33%
2021/01/22	5	27.99	0	0.00	27.65	5	2,116	0.24%
2021/01/21	7	28.97	4	28.75	28.60	3	2,104	0.14%
2021/01/20	0	0.00	3	29.63	29.20	-3	2,114	-0.14%
2021/01/19	1	28.80	1	29.40	28.90	0	2,107	0.00%
2021/01/18	2	29.05	4	29.39	28.95	-2	2,129	-0.09%
2021/01/15	2	28.60	0	0.00	28.55	2	2,128	0.09%
2021/01/14	1	29.00	0	0.00	29.05	1	2,132	0.05%
2021/01/13	4	29.63	0	0.00	29.25	4	2,135	0.19%
2021/01/12	4	29.58	9	30.03	30.35	-5	2,112	-0.24%
2021/01/11	1	29.00	1	29.50	29.05	0	2,051	0.00%
2021/01/08	1	29.20	0	0.00	29.25	1	2,050	0.05%
2021/01/06	4	29.73	0	0.00	29.45	4	2,071	0.19%
2021/01/05	1	30.20	0	0.00	30.10	1	2,081	0.05%
2021/01/04	3	30.43	0	0.00	30.40	3	2,100	0.14%
2020/12/31	3	31.10	2	31.05	30.95	1	2,174	0.05%
2020/12/30	2	30.48	2	30.90	30.50	0	2,189	0.00%
2020/12/29	3	29.90	0	0.00	30.00	3	2,215	0.14%
2020/12/28	4	30.10	0	0.00	29.95	4	2,307	0.17%
2020/12/24	2	30.18	0	0.00	30.05	2	2,326	0.09%
2020/12/23	10	32.57	9	34.11	30.90	1	2,304	0.04%
2020/12/22	0	0.00	16	31.48	32.75	-16	2,114	-0.76%
2020/12/21	0	0.00	7	30.11	29.80	-7	2,145	-0.33%
2020/12/17	0	0.00	1	30.00	29.65	-1	2,342	-0.04%
2020/12/16	6	29.58	7	29.78	29.40	-1	2,396	-0.04%
2020/12/15	2	29.35	0	0.00	29.00	2	2,489	0.08%
2020/12/14	0	0.00	2	30.10	29.90	-2	2,509	-0.08%
2020/12/11	2	28.80	2	29.40	29.50	0	2,562	0.00%
2020/12/10	1	29.35	0	0.00	29.40	1	2,735	0.04%
2020/12/09	2	29.85	0	0.00	29.80	2	2,877	0.07%
2020/12/08	1	30.30	2	30.18	30.30	-1	2,917	-0.03%
2020/12/07	2	29.65	0	0.00	29.30	2	2,931	0.07%
2020/12/04	20	31.04	7	31.05	30.45	13	2,923	0.44%
2020/12/03	2	31.30	3	31.60	31.20	-1	2,982	-0.03%
2020/12/02	1	31.60	1	31.60	31.60	0	3,014	0.00%
2020/12/01	2	31.90	0	0.00	31.85	2	3,058	0.07%
2020/11/30	1	32.25	0	0.00	32.15	1	3,108	0.03%
2020/11/27	0	0.00	4	32.34	32.20	-4	3,131	-0.13%
2020/11/26	2	31.90	0	0.00	31.75	2	3,141	0.06%
2020/11/25	2	32.15	2	32.75	32.10	0	3,171	0.00%
2020/11/24	5	32.35	0	0.00	32.10	5	3,251	0.15%
2020/11/23	1	32.60	2	32.55	32.55	-1	3,549	-0.03%
2020/11/20	5	33.18	0	0.00	32.80	5	3,670	0.14%
2020/11/19	6	33.81	2	34.25	33.20	4	3,709	0.11%
2020/11/18	6	33.12	8	33.64	34.45	-2	3,678	-0.05%
2020/11/17	3	32.03	2	32.55	32.10	1	3,701	0.03%
2020/11/16	1	32.30	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	3	32.80	32.90	-3	4,021	-0.07%
2020/11/12	4	32.39	1	33.50	32.15	3	4,174	0.07%
2020/11/11	5	32.74	1	33.00	33.20	4	4,333	0.09%
2020/11/10	11	33.67	1	34.00	32.60	10	4,554	0.22%
2020/11/09	1	33.10	1	33.70	33.45	0	5,312	0.00%
2020/11/06	3	33.40	0	0.00	33.20	3	5,331	0.06%
2020/11/05	2	34.10	4	34.30	33.65	-2	5,501	-0.04%
2020/11/04	1	32.80	1	33.40	33.20	0	5,639	0.00%
2020/11/03	2	33.10	0	0.00	33.30	2	6,113	0.03%
2020/11/02	0	0.00	5	32.88	33.30	-5	6,188	-0.08%
2020/10/30	3	32.23	0	0.00	31.50	3	6,159	0.05%
2020/10/29	1	33.25	0	0.00	33.35	1	6,167	0.02%
2020/10/28	4	33.78	2	34.95	33.90	2	6,241	0.03%
2020/10/27	0	0.00	3	34.53	33.95	-3	6,249	-0.05%
2020/10/26	2	34.15	0	0.00	33.80	2	6,293	0.03%
2020/10/23	1	34.80	1	35.25	35.35	0	6,313	0.00%
2020/10/22	0	0.00	2	35.10	34.80	-2	6,324	-0.03%
2020/10/21	0	0.00	1	35.65	35.70	-1	6,327	-0.02%
2020/10/20	0	0.00	1	35.70	35.15	-1	6,433	-0.02%
2020/10/19	2	35.23	0	0.00	35.10	2	6,437	0.03%
2020/10/16	2	35.38	1	36.10	35.25	1	6,505	0.02%
2020/10/15	1	35.70	0	0.00	35.55	1	6,584	0.02%
2020/10/14	0	0.00	1	36.20	36.00	-1	6,612	-0.02%
2020/10/13	1	35.35	1	36.20	35.80	0	6,694	0.00%
2020/10/12	2	35.80	1	35.50	35.50	1	6,837	0.01%
2020/10/08	13	36.25	0	0.00	36.20	13	6,835	0.19%
2020/10/07	14	37.79	4	38.25	37.75	10	7,057	0.14%
2020/10/06	0	0.00	3	37.63	38.15	-3	7,576	-0.04%
2020/10/05	42	36.23	36	36.00	36.40	6	7,516	0.08%
2020/09/30	1	36.60	2	37.55	37.55	-1	7,420	-0.01%
2020/09/29	12	36.95	0	0.00	36.90	12	7,415	0.16%
2020/09/28	0	0.00	1	37.95	37.65	-1	7,460	-0.01%
2020/09/25	12	37.48	1	38.65	37.45	11	7,866	0.14%
2020/09/24	69	38.15	8	39.83	38.15	61	8,036	0.76%
2020/09/23	18	39.01	6	38.68	39.00	12	8,058	0.15%
2020/09/22	2	41.00	0	0.00	41.00	2	7,944	0.03%
2020/09/21	3	41.85	1	42.70	41.55	2	8,109	0.02%
2020/09/18	2	42.78	10	42.44	42.05	-8	8,239	-0.10%
2020/09/17	0	0.00	1	41.55	41.45	-1	8,619	-0.01%
2020/09/16	4	41.80	3	41.23	40.60	1	9,048	0.01%
2020/09/15	14	42.58	22	42.14	42.30	-8	9,445	-0.08%
2020/09/14	21	39.77	35	38.07	40.50	-14	9,565	-0.15%
2020/09/11	5	40.65	6	40.32	40.35	-1	9,848	-0.01%
2020/09/10	1	42.25	0	0.00	41.80	1	9,870	0.01%
2020/09/09	1	42.60	0	0.00	42.45	1	9,930	0.01%
2020/09/08	43.9	43.73	14	43.53	43.50	29.9	9,959	0.30%
2020/09/07	1	43.20	1.3	43.22	42.80	-0.3	10,202	0.00%
2020/09/04	1	43.60	1	45.00	43.50	0	10,237	0.00%
2020/09/03	2	44.50	21	43.82	44.20	-19	10,258	-0.19%
2020/09/02	0	0.00	2	46.10	45.40	-2	10,231	-0.02%
2020/09/01	1	45.45	0	0.00	45.35	1	10,197	0.01%
2020/08/31	3	46.07	1	47.55	46.10	2	10,186	0.02%
2020/08/28	6	46.68	7	47.00	46.15	-1	10,142	-0.01%
2020/08/27	12	47.07	6.6	47.36	46.00	5.4	10,055	0.05%
2020/08/26	12	44.50	28	46.22	47.85	-16	9,753	-0.16%
2020/08/25	3	43.67	11	43.27	43.50	-8	9,621	-0.08%
2020/08/24	3	44.45	10	44.78	44.45	-7	9,573	-0.07%
2020/08/21	6	44.63	22	44.30	44.60	-16	9,552	-0.17%
2020/08/20	25	45.01	14	48.21	43.75	11	9,671	0.11%
2020/08/19	23	49.09	20	49.60	48.10	3	9,520	0.03%
2020/08/18	10	49.18	7	49.79	49.05	3	9,394	0.03%
2020/08/17	33	50.02	45	49.98	48.40	-12	9,264	-0.13%
2020/08/14	21	52.40	12	52.45	51.40	9	9,087	0.10%
2020/08/13	32	56.13	22	57.16	51.90	10	8,861	0.11%
2020/08/12	0	0.00	6	52.60	52.60	-6	8,089	-0.07%
2020/08/10	6	48.00	5	49.09	47.90	1	8,067	0.01%
2020/08/07	22	47.86	19	47.98	48.00	3	7,892	0.04%
2020/08/06	47	51.02	47	51.34	47.20	0	7,712	0.00%
2020/08/05	0	0.00	31	48.01	48.25	-31	7,226	-0.43%
2020/08/04	10	43.90	0	0.00	43.90	10	7,143	0.14%
2020/08/03	3	42.70	1	43.45	42.70	2	7,124	0.03%
2020/07/31	5	41.80	0	0.00	41.80	5	7,093	0.07%
2020/07/29	10	33.50	11	35.00	35.45	-1	7,022	-0.01%
2020/07/28	23	32.67	5	32.55	32.25	18	6,968	0.26%
2020/07/27	15	35.62	0	0.00	35.80	15	6,925	0.22%
2020/07/23	2	38.60	6	39.60	41.00	-4	6,866	-0.06%
2020/07/22	0	0.00	10	38.65	38.80	-10	6,754	-0.15%
2020/07/20	5	37.05	0	0.00	37.05	5	6,660	0.08%
2020/07/17	3	41.15	2	46.80	41.15	1	6,557	0.02%
2020/07/16	2	45.65	3	52.10	45.70	-1	6,518	-0.02%
2020/07/15	3	50.00	3	51.33	49.30	0	6,417	0.00%
2020/07/13	41	62.13	27	63.40	60.00	14	6,235	0.22%
2020/07/10	10	65.95	13	65.22	66.50	-3	5,922	-0.05%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/08	0	0.00	3	55.00	55.00	-3	5,344	-0.06%
2020/07/07	0	0.00	4	50.00	50.00	-4	5,333	-0.08%
2020/07/06	0	0.00	6	45.50	45.50	-6	5,311	-0.11%
2020/07/03	19	39.78	28	40.92	41.40	-9	5,255	-0.17%
2020/07/02	10	36.63	26	36.68	37.65	-16	4,826	-0.33%
2020/07/01	47	33.92	10	34.53	34.25	37	4,604	0.80%
2020/06/30	7	33.19	1	33.50	33.50	6	4,461	0.13%
2020/06/29	11	34.38	16	34.40	33.85	-5	4,384	-0.11%
2020/06/24	16	33.63	42	32.87	32.90	-26	4,196	-0.62%
2020/06/23	33	35.50	26	36.05	34.80	7	4,006	0.17%
2020/06/22	12	33.89	26	33.70	34.20	-14	3,500	-0.40%
2020/06/19	51	31.38	47	31.83	31.10	4	3,044	0.13%
2020/06/18	3	30.65	28	30.27	30.90	-25	2,586	-0.97%
2020/06/17	38	27.40	71	27.32	28.10	-33	2,269	-1.45%
2020/06/16	8.1	25.41	7	26.07	25.55	1.1	1,839	0.06%
2020/06/15	9	25.46	28	25.78	25.50	-19	1,796	-1.06%
2020/06/12	8	24.15	6	24.36	24.15	2	1,703	0.12%
2020/06/11	24	25.51	37	25.91	24.65	-13	1,654	-0.79%
2020/06/10	8	23.71	7	24.27	24.40	1	1,330	0.08%
2020/06/09	2	23.35	11	23.34	24.00	-9	1,278	-0.70%
2020/06/08	2	22.10	3	22.27	22.25	-1	1,213	-0.08%
2020/06/05	0	0.00	1	22.10	22.05	-1	1,187	-0.08%
2020/06/04	4	21.70	3	22.10	21.80	1	1,203	0.08%
2020/06/03	0	0.00	1	22.00	21.95	-1	1,249	-0.08%
2020/06/02	4	21.70	0	0.00	21.80	4	1,284	0.31%
2020/06/01	18	22.10	1	22.40	22.25	17	1,278	1.33%
2020/05/28	3	22.17	1	22.70	21.90	2	1,270	0.16%
2020/05/27	8	22.61	2	22.70	22.55	6	1,263	0.48%
2020/05/26	32	24.31	45	24.65	23.80	-13	1,218	-1.07%
2020/05/25	0	0.00	20	21.99	22.70	-20	979	-2.04%
2020/05/22	1	20.60	1	21.00	20.65	0	942	0.00%
2020/05/21	4	20.55	7	20.94	20.95	-3	958	-0.31%
2020/05/20	2	20.65	5	20.75	20.65	-3	938	-0.32%
2020/05/19	2	20.75	1	21.50	20.80	1	937	0.11%
2020/05/18	0	0.00	11	20.88	20.95	-11	957	-1.15%
2020/05/15	2	20.25	1	20.60	20.30	1	950	0.11%
2020/05/14	3	20.48	1	21.10	20.35	2	960	0.21%
2020/05/13	0	0.00	1	20.85	20.85	-1	962	-0.10%
2020/05/12	1	20.50	0	0.00	20.60	1	974	0.10%
2020/05/11	2	20.35	3	20.77	20.70	-1	983	-0.10%
2020/05/08	5	20.70	1	21.50	20.65	4	990	0.40%
2020/05/07	2	20.85	1	21.10	21.10	1	1,007	0.10%
2020/05/06	6	21.67	9	21.71	21.20	-3	1,077	-0.28%
2020/05/05	1	20.40	2	20.65	20.70	-1	1,086	-0.09%
2020/05/04	4	19.11	5	19.81	19.90	-1	1,165	-0.09%
2020/04/30	0	0.00	3	19.42	19.55	-3	1,378	-0.22%
2020/04/29	3	19.20	0	0.00	19.20	3	1,506	0.20%
2020/04/28	1	19.20	4	19.45	19.20	-3	1,632	-0.18%
2020/04/27	0	0.00	2	18.95	19.15	-2	1,648	-0.12%
2020/04/24	10	18.88	2	19.05	18.85	8	1,648	0.49%
2020/04/23	0	0.00	5	18.64	18.80	-5	1,644	-0.30%
2020/04/22	2	17.60	6	18.17	18.25	-4	1,640	-0.24%
2020/04/21	3	18.45	0	0.00	18.10	3	1,641	0.18%
2020/04/20	0	0.00	5	18.95	18.95	-5	1,632	-0.31%
2020/04/17	2	18.70	6	19.25	18.65	-4	1,626	-0.25%
2020/04/16	20	18.68	13	18.91	19.05	7	1,614	0.43%
2020/04/14	0	0.00	1	18.45	18.30	-1	1,595	-0.06%
2020/04/13	0	0.00	1	18.10	18.20	-1	1,589	-0.06%
2020/04/10	1	17.70	2	17.95	17.95	-1	1,587	-0.06%
2020/04/09	2	17.70	0	0.00	17.80	2	1,583	0.13%
2020/04/08	2	18.00	5	18.27	17.95	-3	1,573	-0.19%
2020/04/07	0	0.00	1	17.60	17.40	-1	1,562	-0.06%
2020/04/06	0	0.00	5	17.22	17.35	-5	1,556	-0.32%
2020/03/31	0	0.00	1	16.90	16.65	-1	1,544	-0.06%
2020/03/30	0	0.00	1	16.75	16.70	-1	1,542	-0.06%
2020/03/27	2	16.65	2	16.78	16.45	0	1,536	0.00%
2020/03/26	1	16.20	0	0.00	16.35	1	1,526	0.07%
2020/03/25	0	16.20	4	16.25	16.20	-4	1,516	-0.26%
2020/03/24	1	15.60	0	0.00	15.60	1	1,527	0.07%
2020/03/23	4	14.86	3	15.03	15.20	1	1,518	0.07%
2020/03/20	2	15.00	4	14.78	15.00	-2	1,510	-0.13%
2020/03/19	13	14.12	1	14.10	14.10	12	1,501	0.80%
2020/03/18	3	16.03	0	0.00	15.60	3	1,465	0.20%
2020/03/17	32	16.25	6	16.33	16.25	26	1,452	1.79%
2020/03/16	1	17.60	1	17.95	17.55	0	1,437	0.00%
2020/03/13	34	17.48	41	17.48	17.70	-7	1,420	-0.49%
2020/03/12	2	19.80	0	0.00	19.25	2	1,387	0.14%
2020/03/11	1	20.30	0	0.00	20.45	1	1,368	0.07%
2020/03/10	4	20.16	4	20.55	20.65	0	1,358	0.00%
2020/03/09	3	21.50	4	22.48	21.05	-1	1,336	-0.07%
2020/03/06	0	0.00	6	21.42	21.70	-6	1,265	-0.47%
2020/03/02	11	20.71	11	20.49	20.30	0	1,201	0.00%
2020/02/27	3	20.80	0	0.00	20.70	3	1,181	0.25%
2020/02/26	2	21.25	0	0.00	21.10	2	1,170	0.17%
2020/02/25	4	21.73	1	22.50	21.50	3	1,156	0.26%
2020/02/24	0	0.00	3	22.32	22.20	-3	1,131	-0.27%
2020/02/21	0	0.00	2	22.00	21.80	-2	1,103	-0.18%
2020/02/20	1	21.50	0	0.00	21.60	1	1,081	0.09%
2020/02/19	0	0.00	2	21.85	21.60	-2	1,077	-0.19%
2020/02/18	2	21.45	0	0.00	21.55	2	1,045	0.19%
2020/02/17	2	21.90	3	21.95	21.70	-1	1,038	-0.10%
2020/02/14	0	0.00	1	21.60	21.30	-1	1,022	-0.10%
2020/02/13	11	21.33	0	0.00	21.45	11	1,012	1.09%
2020/02/12	2	21.75	1	22.20	21.65	1	995	0.10%
2020/02/11	3	21.93	0	0.00	22.00	3	983	0.31%
2020/02/10	3	22.33	0	0.00	22.30	3	966	0.31%
2020/02/07	10	22.75	15	22.74	22.70	-5	927	-0.54%
2020/02/06	3	21.80	0	0.00	21.80	3	843	0.36%
2020/02/05	35	22.92	14	22.86	22.40	21	786	2.67%
2020/02/04	36	25.33	47.1	26.23	24.05	-11.1	691	-1.61%
2020/02/03	1	25.30	17	25.16	25.65	-16	465	-3.43%
2020/01/31	10	23.59	25	23.61	23.35	-15	327	-4.58%
2020/01/30	0	0.00	14	21.85	21.85	-14	195	-7.15%
2020/01/20	0	0.00	6	19.85	19.90	-6	169	-3.54%
2020/01/17	0	0.00	4	19.56	19.60	-4	160	-2.49%
2020/01/15	4	19.40	0	0.00	19.50	4	155	2.57%
2020/01/10	0	0.00	6	19.32	19.30	-6	150	-3.99%
2020/01/09	1	19.20	1	19.20	19.15	0	148	0.00%
2020/01/08	1	19.10	0	0.00	19.15	1	149	0.67%
2020/01/07	1	19.20	0	0.00	19.30	1	150	0.67%
2020/01/06	0	0.00	2	19.55	19.35	-2	151	-1.32%
2019/12/27	6	19.28	4	19.25	19.30	2	140	1.42%
2019/12/25	1	19.30	0	0.00	19.30	1	139	0.72%
2019/12/23	1	19.30	0	0.00	19.55	1	139	0.72%
2019/12/20	2	19.45	0	0.00	19.45	2	136	1.46%
2019/12/19	0	0.00	6	19.75	19.60	-6	132	-4.53%
2019/12/16	1	18.95	0	0.00	19.00	1	111	0.90%
2019/12/12	1	19.10	0	0.00	19.15	1	124	0.80%
2019/12/04	1	19.00	0	0.00	19.00	1	118	0.84%
2019/11/25	0	0.00	1	19.25	19.15	-1	117	-0.85%
2019/11/22	1	19.10	1	19.25	19.05	0	112	0.00%
2019/11/19	1	19.00	1	18.90	18.95	0	109	0.00%
2019/11/18	1	18.90	0	0.00	18.95	1	109	0.92%
2019/11/14	3	18.95	4	18.95	19.00	-1	108	-0.92%
2019/11/11	1	19.00	0	0.00	19.00	1	113	0.88%
2019/11/08	1	19.15	0	0.00	19.15	1	111	0.90%
2019/11/06	1	19.45	0	0.00	19.25	1	107	0.93%
2019/11/05	0	0.00	1	19.50	19.45	-1	107	-0.93%
2019/10/18	6	19.25	8	19.20	19.20	-2	125	-1.59%
2019/10/16	4	19.25	1	19.45	19.30	3	130	2.29%
2019/10/15	0	0.00	1	19.45	19.45	-1	129	-0.77%
2019/10/08	1	19.10	0	0.00	19.15	1	128	0.78%
2019/10/03	2	19.13	0	0.00	19.25	2	134	1.48%
2019/09/26	1	19.45	0	0.00	19.35	1	143	0.70%
2019/09/23	3	19.35	2	19.35	19.35	1	146	0.68%
2019/09/20	1	19.20	0	0.00	19.40	1	147	0.68%
2019/09/18	0	0.00	3	19.57	19.45	-3	147	-2.03%
2019/09/05	5	19.35	0	0.00	19.30	5	145	3.43%
2019/09/04	14	19.26	13	19.25	19.30	1	146	0.68%
2019/08/26	2	19.05	0	0.00	19.10	2	147	1.36%
2019/08/16	1	19.05	1	19.35	19.45	0	152	0.00%
2019/08/15	2	19.25	0	0.00	19.25	2	152	1.31%
2019/08/13	1	19.40	0	0.00	19.55	1	153	0.65%
2019/08/12	1	19.50	0	0.00	19.60	1	155	0.64%
2019/08/07	0	0.00	1	19.80	19.65	-1	155	-0.64%
2019/08/06	5	19.38	10	19.38	19.60	-5	156	-3.19%
2019/08/05	2	19.70	0	0.00	19.70	2	156	1.28%
2019/08/01	1	19.90	0	0.00	20.10	1	158	0.63%
2019/07/31	2	20.15	0	0.00	20.10	2	159	1.26%
2019/07/30	1	20.30	0	0.00	20.25	1	158	0.63%
2019/07/29	0	0.00	2	20.65	20.60	-2	157	-1.27%
2019/07/24	1	20.20	0	0.00	20.45	1	155	0.64%
2019/07/23	0	0.00	7	20.52	20.45	-7	151	-4.61%
2019/07/19	0	0.00	1	20.10	20.05	-1	143	-0.70%
2019/07/18	0	0.00	1	20.00	20.00	-1	153	-0.65%
2019/07/17	0	0.00	1	19.90	19.80	-1	150	-0.66%
2019/07/15	1	19.70	0	0.00	19.80	1	149	0.67%
2019/07/05	0	0.00	5	19.97	20.00	-5	150	-3.33%
2019/07/03	0	0.00	2	19.83	19.85	-2	145	-1.37%
2019/07/02	0	0.00	1	19.60	19.70	-1	143	-0.70%
2019/07/01	0	0.00	2	19.60	19.50	-2	143	-1.39%
2019/06/26	2	19.45	0	0.00	19.45	2	145	1.37%
2019/06/24	3	19.33	0	0.00	19.50	3	145	2.06%
2019/06/21	1	19.60	0	0.00	19.55	1	145	0.69%
2019/06/20	4	19.80	2	19.75	19.65	2	145	1.37%
2019/06/17	0	0.00	1	19.35	19.40	-1	140	-0.71%
2019/06/13	1	19.00	0	0.00	19.05	1	150	0.66%
2019/06/03	0	0.00	6	19.40	19.35	-6	164	-3.65%
2019/05/27	0	0.00	1	19.30	19.20	-1	165	-0.60%
2019/05/24	1	19.00	0	0.00	19.15	1	166	0.60%
2019/05/23	0	0.00	1	19.45	19.30	-1	162	-0.62%
2019/05/20	3	19.13	0	0.00	19.20	3	159	1.88%
2019/05/17	4	19.30	0	0.00	19.20	4	160	2.50%
2019/05/14	1	19.40	1	19.70	19.65	0	160	0.00%
2019/05/13	1	19.60	0	0.00	19.50	1	159	0.63%
2019/05/09	1	19.80	0	0.00	19.65	1	161	0.62%
2019/05/07	1	19.90	0	0.00	20.00	1	158	0.63%
2019/05/03	0	0.00	5	20.00	20.05	-5	157	-3.17%
2019/04/29	1	20.00	0	0.00	20.05	1	158	0.63%
2019/04/24	0	0.00	6	20.30	20.30	-6	156	-3.84%
2019/04/22	0	0.00	3	20.00	20.00	-3	144	-2.08%
2019/04/18	9	20.09	4	20.05	20.00	5	144	3.46%
2019/04/16	1	20.10	0	0.00	20.05	1	141	0.71%
2019/04/09	0	0.00	5	20.28	20.30	-5	138	-3.61%
2019/04/02	1	20.10	0	0.00	20.15	1	136	0.73%
2019/03/28	2	20.25	0	0.00	20.30	2	130	1.54%
2019/03/25	2	20.30	0	0.00	20.40	2	128	1.55%
2019/03/22	2	20.55	0	0.00	20.65	2	126	1.58%
2019/03/21	1	20.70	0	0.00	20.70	1	125	0.80%
2019/03/19	1	20.70	9	21.14	20.70	-8	121	-6.56%
2019/03/14	1	20.10	1	20.45	20.45	0	113	0.00%
2019/03/12	0	0.00	1	20.50	20.40	-1	139	-0.72%
2019/03/04	12	20.08	10	20.08	20.10	2	131	1.53%
2019/02/21	1	20.10	0	0.00	20.25	1	134	0.75%
2019/02/19	0	0.00	1	20.40	20.20	-1	132	-0.76%
2019/02/12	15	19.94	15	19.96	20.15	0	129	0.00%
2019/01/25	5	20.15	0	0.00	20.15	5	148	3.37%
2019/01/23	0	0.00	5	20.20	20.25	-5	147	-3.38%
2019/01/21	3	19.92	0	0.00	19.90	3	158	1.90%
2019/01/18	0	0.00	4	19.99	19.85	-4	159	-2.51%
2019/01/16	1	19.50	0	0.00	19.50	1	158	0.63%
2019/01/14	3	19.85	0	0.00	19.85	3	159	1.88%
2019/01/08	0	0.00	2	19.73	19.85	-2	158	-1.26%
2019/01/03	0	0.00	1	19.70	19.60	-1	171	-0.58%
2018/12/28	1	19.30	0	0.00	19.30	1	173	0.58%
2018/12/26	0	0.00	1	19.70	19.40	-1	176	-0.57%
2018/12/25	1	19.30	0	0.00	19.20	1	188	0.53%
2018/12/24	0	0.00	2	19.40	19.40	-2	189	-1.06%
2018/12/22	1	19.35	0	0.00	19.35	1	190	0.52%
2018/12/19	1	19.55	0	0.00	19.50	1	193	0.52%
2018/12/18	1	19.80	0	0.00	19.80	1	192	0.52%
2018/12/07	1	20.00	6	20.10	20.20	-5	197	-2.53%
2018/12/06	1	20.00	5	20.16	20.00	-4	212	-1.88%
2018/12/05	1	19.50	1	19.80	19.85	0	182	0.00%
2018/12/04	0	0.00	1	19.80	19.80	-1	184	-0.54%
2018/11/30	0	0.00	1	19.60	19.60	-1	184	-0.54%
2018/11/29	0	0.00	1	19.70	19.60	-1	190	-0.53%
2018/11/26	1	19.50	2	19.78	19.65	-1	190	-0.52%
2018/11/23	1	19.30	0	0.00	19.40	1	185	0.54%
2018/11/20	0	0.00	1	19.55	19.55	-1	189	-0.53%
2018/11/19	0	0.00	1	19.60	19.45	-1	188	-0.53%
2018/11/14	2	19.25	1	19.60	19.30	1	190	0.53%
2018/11/13	1	19.20	0	0.00	19.35	1	191	0.52%
2018/11/12	0	0.00	1	19.60	19.60	-1	193	-0.52%
2018/11/09	2	19.30	0	0.00	19.30	2	192	1.04%
2018/11/07	1	19.20	0	0.00	19.40	1	194	0.51%
2018/11/06	0	0.00	4	19.55	19.50	-4	196	-2.04%
2018/11/05	3	18.65	0	0.00	18.65	3	178	1.68%
2018/10/31	0	0.00	1	18.60	18.60	-1	178	-0.56%
2018/10/30	1	18.20	0	0.00	18.45	1	181	0.55%
2018/10/25	1	18.50	0	0.00	18.50	1	170	0.59%
2018/10/24	4	18.84	0	0.00	18.85	4	169	2.35%
2018/10/23	6	18.90	10	18.94	18.80	-4	171	-2.33%
2018/10/19	1	18.80	0	0.00	18.80	1	172	0.58%
2018/10/17	3	19.20	0	0.00	19.20	3	173	1.73%
2018/10/16	3	19.10	0	0.00	19.10	3	174	1.71%
2018/10/15	0	0.00	1	19.00	19.10	-1	176	-0.57%
2018/10/12	11	18.65	12	18.68	18.80	-1	176	-0.57%
2018/10/11	12	18.78	11	18.95	18.55	1	173	0.58%
2018/10/05	2	20.55	0	0.00	20.45	2	173	1.15%
2018/10/03	0	0.00	8	21.03	20.90	-8	173	-4.60%
2018/10/01	0	0.00	1	20.70	20.75	-1	159	-0.63%
2018/09/27	1	20.40	0	0.00	20.55	1	163	0.61%
2018/09/20	0	0.00	3	20.70	20.70	-3	171	-1.75%
2018/09/18	0	0.00	10	20.58	20.65	-10	173	-5.78%
2018/09/17	1	20.40	0	0.00	20.55	1	173	0.58%
2018/09/13	1	20.40	0	0.00	20.60	1	175	0.57%
2018/09/12	0	0.00	2	20.75	20.50	-2	184	-1.08%
2018/09/10	2	20.15	0	0.00	20.20	2	171	1.17%
2018/09/07	2	20.35	0	0.00	20.65	2	173	1.16%
2018/09/05	0	0.00	2	20.75	20.70	-2	178	-1.12%
2018/08/21	0	0.00	1	20.60	20.60	-1	200	-0.50%
2018/08/20	2	20.25	0	0.00	20.20	2	203	0.98%
2018/08/17	1	20.40	0	0.00	20.40	1	203	0.49%
2018/08/16	1	20.50	0	0.00	20.55	1	204	0.49%
2018/08/15	4	20.60	1	20.60	20.80	3	205	1.46%
2018/08/14	16	20.60	19	20.62	21.00	-3	206	-1.45%
2018/08/13	3	20.93	0	0.00	20.75	3	209	1.43%
2018/08/09	1	21.20	0	0.00	21.45	1	207	0.48%
2018/08/08	3	21.35	0	0.00	21.35	3	208	1.44%
2018/08/07	4	21.41	0	0.00	21.40	4	211	1.89%
2018/08/06	0	0.00	1	21.60	21.50	-1	214	-0.47%
2018/07/24	0	0.00	9	21.54	21.55	-9	232	-3.87%
2018/07/20	1	21.60	0	0.00	21.55	1	252	0.40%
2018/07/19	1	21.80	0	0.00	21.80	1	258	0.39%
2018/07/17	0	0.00	2	22.20	22.30	-2	307	-0.65%
2018/07/12	0	0.00	3	21.67	21.80	-3	302	-0.99%
2018/07/06	1	21.10	32	21.02	21.50	-31	329	-9.41%
2018/07/05	1	21.20	0	0.00	21.35	1	332	0.30%
2018/07/04	1	21.40	0	0.00	21.40	1	361	0.28%
2018/07/03	1	21.60	1	22.20	21.50	0	425	0.00%
2018/06/28	3	21.92	1	21.90	21.80	2	482	0.41%
2018/06/26	43	21.71	33	21.67	21.65	10	623	1.60%
2018/06/25	4	21.95	0	0.00	21.90	4	622	0.64%
2018/06/22	2	22.15	0	0.00	22.30	2	621	0.32%
2018/06/21	0	0.00	4	22.49	22.40	-4	625	-0.64%
2018/06/20	1	21.80	0	0.00	21.90	1	616	0.16%
2018/06/19	1	22.00	0	0.00	22.20	1	617	0.16%
2018/06/15	1	22.10	0	0.00	22.10	1	617	0.16%
2018/06/14	1	22.10	3	22.35	22.45	-2	614	-0.33%
2018/06/13	2	22.20	2	22.35	22.45	0	615	0.00%
2018/06/11	6	22.43	0	0.00	22.50	6	609	0.98%
2018/06/08	1	22.20	0	0.00	22.45	1	606	0.16%
2018/06/07	1	22.30	0	0.00	22.45	1	605	0.17%
2018/06/06	4	22.55	3	22.60	22.60	1	605	0.17%
2018/06/05	0	0.00	1	22.80	22.65	-1	604	-0.17%
2018/06/04	0	0.00	1	22.70	22.65	-1	603	-0.17%
2018/06/01	0	0.00	2	22.43	22.50	-2	602	-0.33%
2018/05/31	9	22.15	1	22.10	22.30	8	598	1.34%
2018/05/28	36	22.01	35	22.01	22.00	1	593	0.17%
2018/05/25	1	22.00	0	0.00	22.05	1	588	0.17%
2018/05/24	1	22.10	0	0.00	22.30	1	587	0.17%
2018/05/21	20	22.39	0	0.00	22.35	20	584	3.42%
2018/05/18	1	22.50	0	0.00	22.45	1	582	0.17%
2018/05/15	1	22.60	0	0.00	22.90	1	583	0.17%
2018/05/14	7	23.00	1	22.95	22.80	6	588	1.02%
2018/05/04	2	22.70	1	22.80	22.65	1	587	0.17%
2018/05/03	1	22.90	0	0.00	23.15	1	584	0.17%
2018/05/02	0	0.00	1	23.40	23.20	-1	579	-0.17%
2018/04/27	3	22.90	0	0.00	23.20	3	576	0.52%
2018/04/26	4	23.28	1	24.10	23.10	3	586	0.51%
2018/04/25	6	23.40	13	23.60	23.80	-7	571	-1.22%
2018/04/24	3	23.40	0	0.00	23.50	3	565	0.53%
2018/04/23	1	23.90	9	24.18	24.00	-8	555	-1.44%
2018/04/19	0	0.00	2	22.90	22.85	-2	525	-0.38%
2018/04/17	3	22.77	0	0.00	22.50	3	520	0.58%
2018/04/16	1	23.00	0	0.00	23.15	1	517	0.19%
2018/04/13	12	23.36	0	0.00	23.20	12	517	2.32%
2018/04/12	2	23.45	3	24.17	23.55	-1	510	-0.20%
2018/04/11	14	23.96	1	23.95	24.10	13	503	2.58%
2018/04/10	5	24.40	11	24.81	23.85	-6	497	-1.21%
2018/04/09	1	24.75	6	24.68	24.75	-5	468	-1.07%
2018/04/03	1	23.45	1	23.90	23.70	0	407	0.00%
2018/04/02	8	23.90	1	23.65	23.80	7	398	1.76%
2018/03/31	8	24.09	5	23.96	24.15	3	385	0.78%
2018/03/30	13	23.85	7	24.36	23.50	6	345	1.73%
2018/03/29	0	0.00	12	23.18	23.80	-12	250	-4.80%
2018/03/26	1	21.20	3	21.70	21.80	-2	202	-0.99%
2018/03/23	6	21.28	0	0.00	21.30	6	197	3.04%
2018/03/22	1	21.50	0	0.00	21.50	1	195	0.51%
2018/03/21	3	21.87	1	21.90	21.65	2	194	1.03%
2018/03/20	3	21.70	0	0.00	21.75	3	191	1.57%
2018/03/19	6	21.84	0	0.00	21.90	6	191	3.13%
2018/03/16	3	21.55	0	0.00	21.65	3	189	1.58%
2018/03/13	2	21.65	0	0.00	21.60	2	192	1.04%
2018/03/12	3	21.60	2	21.55	21.60	1	193	0.52%
2018/03/07	0	0.00	1	21.35	21.35	-1	196	-0.51%
2018/03/05	1	21.10	0	0.00	21.00	1	197	0.51%
2018/02/21	0	0.00	1	21.40	21.35	-1	209	-0.48%
2018/02/09	2	21.08	0	0.00	21.20	2	214	0.93%
2018/02/06	9	21.11	0	0.00	20.90	9	225	4.00%
2018/02/05	2	22.18	0	0.00	22.20	2	220	0.91%
2018/02/01	2	22.45	0	0.00	22.55	2	220	0.91%
2018/01/30	0	0.00	1	22.65	22.70	-1	220	-0.45%
2018/01/29	0	0.00	1	22.85	22.80	-1	217	-0.46%
2018/01/25	1	22.40	0	0.00	22.45	1	212	0.47%
2018/01/24	1	22.50	0	0.00	22.45	1	211	0.47%
2018/01/22	0	0.00	4	22.85	22.70	-4	209	-1.91%
2018/01/16	0	0.00	1	22.50	22.40	-1	188	-0.53%
2018/01/15	0	0.00	1	22.30	22.25	-1	183	-0.54%
2018/01/10	0	0.00	2	22.08	22.00	-2	182	-1.10%
2018/01/08	0	0.00	1	21.90	22.00	-1	177	-0.56%
2018/01/02	0	0.00	2	21.83	21.80	-2	171	-1.16%