杏輝 (1734)-第一金-彰化券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.40
漲跌
▼0.45
漲幅
-1.22%
成交量
776張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	37.15	36.85	0	1,013	0.00%
2024/04/26	0	0.00	0	37.05	36.65	0	974	0.00%
2024/04/22	0	0.00	1	36.00	35.95	-1	977	-0.10%
2024/04/18	0	0.00	2	36.30	36.40	-2	952	-0.21%
2024/04/11	0	37.00	0	0.00	36.95	0	922	0.00%
2024/04/08	0	0.00	0.1	37.05	37.80	-0.1	859	-0.01%
2024/04/03	0	36.45	1	36.70	36.65	-1	823	-0.12%
2024/03/22	3	34.78	0	0.00	34.85	3	707	0.42%
2024/03/07	0	0.00	2	35.20	35.20	-2	534	-0.37%
2024/03/05	0	33.50	0	0.00	33.35	0	457	0.00%
2024/02/29	0	0.00	1	33.55	33.55	-1	566	-0.18%
2024/01/17	0	0.00	0	33.60	32.45	0	637	0.00%
2023/12/18	1	34.30	0	0.00	34.20	1	595	0.17%
2023/12/15	1	33.85	0	0.00	33.90	1	577	0.17%
2023/11/29	0	34.25	0	0.00	33.75	0	489	0.00%
2023/11/16	0	0.00	1	33.00	32.85	-1	412	-0.24%
2023/11/10	1	33.40	1	33.70	33.05	0	424	0.00%
2023/11/07	1	33.35	0	0.00	33.45	1	471	0.21%
2023/10/25	0	32.10	0	0.00	31.85	0	531	0.00%
2023/10/04	0	31.90	0	0.00	31.45	0	754	0.00%
2023/08/02	0	0.00	1	33.20	32.70	-1	2,261	-0.04%
2023/07/21	0	32.45	0	0.00	32.60	0	2,529	0.00%
2023/07/18	1	32.65	0	0.00	32.40	1	2,526	0.04%
2023/07/11	0	0.00	1	33.85	33.95	-1	2,558	-0.04%
2023/07/07	0	0.00	1	34.50	34.65	-1	2,548	-0.04%
2023/07/06	1	35.10	0	0.00	34.85	1	2,533	0.04%
2023/07/04	5	36.05	0	0.00	35.75	5	2,485	0.20%
2023/06/26	5	38.40	9	38.68	38.70	-4	2,114	-0.19%
2023/06/20	1	38.60	7	38.56	38.60	-6	2,052	-0.29%
2023/06/16	21	38.45	0	0.00	37.60	21	1,952	1.08%
2023/06/13	0	0.00	2	36.43	37.15	-2	1,725	-0.12%
2023/06/12	2	36.88	0	0.00	36.85	2	1,649	0.12%
2023/06/09	6	36.15	0	0.00	36.35	6	1,575	0.38%
2023/06/06	0	0.00	2	36.03	36.05	-2	1,487	-0.13%
2023/06/05	0	0.00	1	35.70	35.70	-1	1,460	-0.07%
2023/06/02	1	35.55	2	35.50	35.80	-1	1,415	-0.07%
2023/06/01	1	34.05	0	0.00	34.15	1	1,296	0.08%
2023/05/24	2	33.75	5	33.75	33.95	-3	1,307	-0.23%
2023/05/23	4	33.63	2	33.90	33.80	2	1,303	0.15%
2023/05/05	0	0.00	1	34.30	33.75	-1	1,313	-0.08%
2023/05/02	6	32.78	0	0.00	32.85	6	1,139	0.53%
2023/04/28	0	0.00	2	32.90	32.60	-2	1,143	-0.17%
2023/04/24	0	0.00	1	31.85	31.65	-1	1,135	-0.09%
2023/04/21	0	0.00	2	31.15	31.20	-2	1,157	-0.17%
2023/04/19	2	32.80	0	0.00	32.85	2	1,126	0.18%
2023/04/18	4	32.70	1	32.20	32.80	3	1,113	0.27%
2023/04/17	0	32.25	0	0.00	32.25	0	1,101	0.00%
2023/04/13	1	31.70	0	0.00	31.65	1	1,144	0.09%
2023/04/07	0	0.00	1	31.25	31.30	-1	1,869	-0.05%
2023/04/06	2	31.30	0	0.00	31.30	2	2,019	0.10%
2023/03/27	0	30.65	0	0.00	30.70	0	2,466	0.00%
2023/03/23	0	30.55	0	0.00	30.45	0	2,737	0.00%
2023/03/21	0	30.35	0	0.00	30.45	0	3,623	0.00%
2023/03/06	0	0.00	2	32.00	31.85	-2	4,485	-0.04%
2023/02/22	0	0.00	1	31.85	31.80	-1	4,445	-0.02%
2023/02/21	0	0.00	2	31.90	31.90	-2	4,442	-0.05%
2023/02/16	0	0.00	3	32.15	32.15	-3	4,421	-0.07%
2023/02/14	2	33.00	0	0.00	32.50	2	4,408	0.05%
2023/02/13	1	32.40	0	0.00	32.30	1	4,363	0.02%
2023/02/08	0	0.00	2	31.85	31.95	-2	4,295	-0.05%
2023/02/06	2	31.90	35	31.71	31.90	-33	4,261	-0.77%
2023/02/03	2	31.50	0	0.00	31.55	2	4,240	0.05%
2023/01/31	1	30.60	0	0.00	31.00	1	4,195	0.02%
2023/01/17	15	31.35	15	31.15	30.90	0	4,140	0.00%
2023/01/16	11	31.03	0	0.00	31.50	11	4,109	0.27%
2023/01/12	10	31.35	0	0.00	31.00	10	4,090	0.24%
2023/01/09	15	31.90	0	0.00	32.00	15	4,048	0.37%
2023/01/06	0	0.00	2	32.13	31.85	-2	4,041	-0.05%
2022/12/29	0	0.00	10	33.40	33.35	-10	3,914	-0.26%
2022/12/27	28	36.06	26	35.10	35.00	2	3,686	0.05%
2022/12/23	2	33.35	12	33.26	33.30	-10	3,049	-0.33%
2022/12/20	12	33.08	0	0.00	32.45	12	2,939	0.41%
2022/12/19	3	34.38	13	34.71	33.90	-10	2,865	-0.35%
2022/12/16	1	34.05	1	34.80	34.45	0	2,683	0.00%
2022/12/15	1	34.75	9	34.11	34.05	-8	2,517	-0.32%
2022/12/14	0	0.00	1	34.25	34.80	-1	2,439	-0.04%
2022/12/13	12	35.85	19	35.78	35.90	-7	2,189	-0.32%
2022/12/12	17	34.55	17	34.57	34.50	0	1,583	0.00%
2022/12/08	0	0.00	11	32.79	32.50	-11	1,098	-1.00%
2022/12/07	7	31.26	22	31.27	31.80	-15	926	-1.62%
2022/12/06	1	30.85	0	0.00	30.60	1	853	0.12%
2022/11/29	0	0.00	11	29.24	29.25	-11	869	-1.27%
2022/11/09	1	29.15	0	0.00	28.80	1	2,882	0.03%
2022/11/08	16	29.12	2	29.13	29.15	14	2,890	0.48%
2022/11/03	0	0.00	3	28.30	28.40	-3	2,887	-0.10%
2022/10/28	1	27.85	1	28.20	27.80	0	2,906	0.00%
2022/10/24	3	28.00	0	0.00	27.70	3	2,958	0.10%
2022/10/19	1	28.20	0	0.00	27.85	1	2,958	0.03%
2022/10/13	10	27.70	0	0.00	27.70	10	2,960	0.34%
2022/10/06	0	0.00	17	28.94	28.95	-17	2,945	-0.58%
2022/09/28	1	29.00	0	0.00	28.75	1	2,974	0.03%
2022/09/27	0	0.00	1	30.05	30.05	-1	2,970	-0.03%
2022/09/23	1	30.65	0	0.00	30.50	1	2,983	0.03%
2022/09/22	1	30.85	1	31.40	31.25	0	2,998	0.00%
2022/09/19	3	31.37	0	0.00	31.15	3	3,077	0.10%
2022/09/15	0	0.00	5	33.10	32.80	-5	3,141	-0.16%
2022/09/06	8	32.88	1	32.45	32.65	7	3,141	0.22%
2022/09/02	6	33.82	1	34.60	33.85	5	3,074	0.16%
2022/09/01	10	33.78	0	0.00	33.85	10	3,026	0.33%
2022/08/31	11	34.34	10.1	34.60	34.05	1	2,962	0.03%
2022/08/30	5	33.50	0	0.00	34.10	5	2,833	0.18%
2022/08/29	19.1	33.72	28	34.09	33.65	-9	2,769	-0.32%
2022/08/26	21	33.30	20	33.41	33.10	1	2,582	0.04%
2022/08/25	9	31.94	5	32.26	32.45	4	2,418	0.17%
2022/08/24	28	32.38	23	32.47	32.30	5	2,321	0.22%
2022/08/23	61	33.99	38	33.39	33.10	23	2,170	1.06%
2022/08/22	5	33.50	12	33.72	34.35	-7	1,497	-0.47%
2022/08/19	6	31.47	1	31.55	31.25	5	1,257	0.40%
2022/08/16	0	0.00	1	29.50	29.60	-1	1,074	-0.09%
2022/08/04	1	27.65	0	0.00	27.75	1	1,109	0.09%
2022/06/23	0	0.00	0.1	29.10	29.10	-0.1	4,192	0.00%
2022/06/15	0	0.00	1	28.40	28.35	-1	4,045	-0.02%
2022/06/13	1	28.05	0	0.00	27.95	1	4,022	0.02%
2022/06/06	0	0.00	12	28.04	28.05	-12	4,021	-0.30%
2022/05/24	5	27.90	0	0.00	28.20	5	4,071	0.12%
2022/05/12	0.1	27.50	0	0.00	27.50	0.1	4,351	0.00%
2022/05/11	1	28.00	0	0.00	27.75	1	4,325	0.02%
2022/05/06	0	0.00	1	29.50	29.15	-1	4,287	-0.02%
2022/05/04	0	0.00	8	28.93	28.90	-8	4,186	-0.19%
2022/05/03	1	29.60	2	29.90	29.50	-1	4,162	-0.02%
2022/04/29	2	29.85	1	30.05	30.00	1	4,132	0.02%
2022/04/28	1	30.50	0	0.00	30.50	1	4,108	0.02%
2022/04/27	2	31.10	3	31.00	31.00	-1	4,003	-0.02%
2022/04/26	3	30.37	8	30.17	29.50	-5	3,741	-0.13%
2022/04/25	44	34.15	33	33.20	31.20	11	3,592	0.31%
2022/04/22	18	33.69	13	33.72	32.95	5	3,005	0.17%
2022/04/21	26	32.09	22	32.40	31.90	4	2,520	0.16%
2022/04/20	5	30.55	6	30.14	30.20	-1	2,245	-0.04%
2022/04/19	2	31.38	10	31.62	30.00	-8	2,070	-0.39%
2022/04/18	17	30.69	15.2	31.49	31.50	1.8	1,631	0.11%
2022/04/11	1	29.85	1	29.55	29.15	0	1,366	0.00%
2022/04/08	0	0.00	11	29.74	29.75	-11	1,306	-0.84%
2022/04/07	0	0.00	10	28.90	28.75	-10	1,203	-0.83%
2022/04/01	0	28.45	0	0.00	28.30	0	1,199	0.00%
2022/03/24	0	0.00	10	28.45	28.45	-10	1,213	-0.82%
2022/03/22	10	28.05	0	0.00	28.10	10	1,226	0.82%
2022/03/04	0	0.00	2	28.55	28.55	-2	1,331	-0.15%
2022/03/03	1	28.65	1	28.80	28.70	0	1,428	0.00%
2022/02/25	23	28.91	0	0.00	28.70	23	1,494	1.54%
2022/02/24	0	0.00	3	28.47	28.50	-3	1,507	-0.20%
2022/02/23	1	30.60	2	30.53	30.15	-1	1,469	-0.07%
2022/02/22	6	30.43	2	30.70	30.00	4	1,409	0.28%
2022/02/21	2	29.85	0	0.00	29.80	2	1,275	0.16%
2022/02/17	0	0.00	1	29.00	29.00	-1	1,242	-0.08%
2022/02/09	0	0.00	0.3	29.15	29.35	-0.3	1,486	-0.02%
2022/01/21	0	0.00	1	29.60	29.10	-1	1,938	-0.05%
2022/01/20	0.3	29.20	0	0.00	29.70	0.3	1,955	0.02%
2022/01/19	2.3	29.49	0	0.00	29.70	2.3	1,992	0.12%
2022/01/18	0	0.00	1	28.10	28.10	-1	2,544	-0.04%
2022/01/12	0	0.00	1	28.75	28.80	-1	2,585	-0.04%
2022/01/03	1	29.50	12	29.18	29.40	-11	2,749	-0.40%
2021/12/30	0	0.00	1	28.80	28.90	-1	2,728	-0.04%
2021/12/27	1	28.65	10	28.65	28.75	-9	3,111	-0.29%
2021/12/10	23	29.18	3	29.25	29.05	20	4,975	0.40%
2021/12/06	1	28.75	0	0.00	28.75	1	5,184	0.02%
2021/12/03	0	0.00	12	28.67	28.85	-12	5,252	-0.23%
2021/12/02	10.2	28.85	0	0.00	28.70	10.2	5,265	0.19%
2021/12/01	0	0.00	2	28.95	28.85	-2	5,289	-0.04%
2021/11/29	7	29.39	21	29.68	29.10	-14	5,306	-0.26%
2021/11/24	0	0.00	3	28.95	29.10	-3	5,239	-0.06%
2021/11/23	10	28.90	0	0.00	28.65	10	5,394	0.19%
2021/11/22	10	29.00	0	0.00	28.90	10	5,409	0.18%
2021/11/18	0	0.00	3	29.13	29.15	-3	5,582	-0.05%
2021/11/17	1	28.90	0	0.00	28.95	1	5,625	0.02%
2021/11/11	2	29.28	0	0.00	29.20	2	5,662	0.04%
2021/11/09	0	0.00	1	29.75	30.30	-1	5,756	-0.02%
2021/11/05	2	30.00	11	30.47	30.10	-9	5,913	-0.15%
2021/11/04	13	30.09	14	30.75	29.80	-1	6,189	-0.02%
2021/11/03	2	29.15	9	29.17	29.35	-7	6,994	-0.10%
2021/11/02	1	28.75	0	0.00	28.80	1	7,502	0.01%
2021/11/01	1	28.90	1	29.20	28.85	0	7,891	0.00%
2021/10/29	1	29.20	0	0.00	29.20	1	8,197	0.01%
2021/10/28	10	28.90	1	28.85	29.10	9	8,368	0.11%
2021/10/27	2	29.28	2	29.05	29.25	0	8,316	0.00%
2021/10/26	16.1	28.92	4	28.83	28.90	12.1	8,225	0.15%
2021/10/14	5	38.20	7.4	38.37	38.50	-2.4	7,562	-0.03%
2021/10/06	0	0.00	0.3	37.10	36.90	-0.3	7,413	0.00%
2021/10/05	0.2	35.00	0	0.00	37.50	0.2	7,376	0.00%
2021/10/04	0	0.00	1	36.60	36.40	-1	7,274	-0.01%
2021/10/01	0.2	39.90	0	0.00	39.90	0.2	7,139	0.00%
2021/09/30	21	42.37	6	41.51	40.70	15	6,982	0.21%
2021/09/29	3	41.40	3.3	41.89	42.20	-0.3	6,548	0.00%
2021/09/27	0	0.00	3	38.90	38.65	-3	6,168	-0.05%
2021/09/24	1	38.60	0	0.00	40.00	1	6,112	0.02%
2021/09/22	0	0.00	2	37.70	37.05	-2	6,012	-0.03%
2021/09/16	0	0.00	5	38.36	37.90	-5	5,938	-0.08%
2021/09/15	6	37.73	2	36.65	38.05	4	5,869	0.07%
2021/09/14	5	40.31	3	40.80	37.50	2	5,715	0.03%
2021/09/13	0	0.00	1.3	38.07	39.25	-1.3	5,142	-0.03%
2021/09/10	1	35.85	0	0.00	35.70	1	5,031	0.02%
2021/09/08	1	37.65	0	0.00	36.65	1	5,004	0.02%
2021/09/07	1	36.75	3	37.05	37.30	-2	4,914	-0.04%
2021/09/06	2	35.40	0	0.00	35.10	2	4,855	0.04%
2021/09/03	0	0.00	2	36.30	35.15	-2	4,851	-0.04%
2021/09/01	0	0.00	2	37.60	37.00	-2	4,823	-0.04%
2021/08/26	0	0.00	1	39.20	38.05	-1	4,869	-0.02%
2021/08/25	5	38.12	0	0.00	36.85	5	4,715	0.11%
2021/08/20	0	0.00	0.1	38.30	39.85	-0.1	4,551	0.00%
2021/08/17	0.3	37.50	0	0.00	36.05	0.3	4,475	0.01%
2021/08/13	0	0.00	14	38.59	39.40	-14	4,474	-0.31%
2021/08/12	1	37.45	0	0.00	39.00	1	4,456	0.02%
2021/08/11	2	36.20	2	37.91	36.30	0	4,443	0.00%
2021/08/09	8	43.68	9	44.29	42.50	-1	4,470	-0.02%
2021/08/06	35	44.28	30	44.97	43.85	5	4,356	0.11%
2021/08/05	19	42.35	15.1	42.68	42.95	3.9	3,361	0.12%
2021/08/04	11	36.56	7	37.71	39.05	4	2,912	0.14%
2021/08/03	0.1	34.90	28	34.86	35.50	-27.9	2,505	-1.11%
2021/08/02	0	0.00	6	32.18	32.30	-6	2,160	-0.28%
2021/07/20	0	0.00	1	30.30	29.40	-1	2,076	-0.05%
2021/07/19	0	0.00	2	29.63	29.70	-2	2,026	-0.10%
2021/07/05	0	0.00	1	28.90	29.40	-1	2,242	-0.04%
2021/07/02	0	0.00	20	28.95	29.05	-20	2,231	-0.90%
2021/07/01	0	0.00	1	29.05	29.05	-1	2,262	-0.04%
2021/06/30	1	29.00	0	0.00	29.35	1	2,270	0.04%
2021/06/28	0	0.00	1	30.00	29.65	-1	2,258	-0.04%
2021/06/24	1	29.90	0	0.00	29.95	1	2,321	0.04%
2021/06/17	1	30.25	0	0.00	30.25	1	2,370	0.04%
2021/06/10	0	0.00	2	31.75	31.55	-2	2,444	-0.08%
2021/06/09	3	31.20	0	0.00	31.40	3	2,439	0.12%
2021/06/08	0	0.00	2	32.15	31.60	-2	2,432	-0.08%
2021/06/07	2	31.63	2	31.75	31.40	0	2,414	0.00%
2021/06/04	0	0.00	1	30.50	30.55	-1	2,323	-0.04%
2021/06/03	0	0.00	2	30.33	30.25	-2	2,307	-0.09%
2021/06/01	0	0.00	1	30.50	30.45	-1	2,337	-0.04%
2021/05/31	1	30.45	0	0.00	30.45	1	2,329	0.04%
2021/05/28	3	31.00	0	0.00	31.10	3	2,314	0.13%
2021/05/25	2	30.95	1	30.95	31.05	1	2,399	0.04%
2021/05/24	1	31.90	1	33.65	31.65	0	2,535	0.00%
2021/05/20	2	32.13	3	33.27	31.35	-1	2,872	-0.03%
2021/05/19	1	32.00	0	0.00	32.00	1	2,901	0.03%
2021/05/18	13	34.07	16	34.30	33.95	-3	2,842	-0.11%
2021/05/17	1	34.55	0	0.00	34.75	1	2,639	0.04%
2021/05/14	7	33.36	2.1	33.43	31.60	4.9	2,571	0.19%
2021/05/13	1	34.80	0	0.00	34.80	1	2,326	0.04%
2021/05/12	0	0.00	3	31.65	31.65	-3	2,247	-0.13%
2021/04/27	0	0.00	2	30.95	31.25	-2	2,194	-0.09%
2021/04/21	0	0.00	6	31.75	31.60	-6	2,188	-0.27%
2021/04/19	0	0.00	6	31.10	31.15	-6	2,256	-0.27%
2021/04/14	0	0.00	1	31.40	30.95	-1	2,274	-0.04%
2021/04/13	0	0.00	0.4	31.90	31.75	-0.4	2,275	-0.02%
2021/04/12	2	31.98	3	32.28	32.25	-1	2,242	-0.04%
2021/04/09	0	31.05	0	0.00	31.20	0	2,172	0.00%
2021/04/08	0	0.00	5	31.05	31.10	-5	2,190	-0.23%
2021/04/07	6	31.58	0	0.00	31.05	6	2,227	0.27%
2021/04/01	0	31.20	1	31.35	31.30	-1	2,215	-0.05%
2021/03/29	1	31.90	0	0.00	31.55	1	2,499	0.04%
2021/03/22	0	0.00	3	30.80	31.00	-3	2,520	-0.12%
2021/03/17	0	0.00	3	31.80	31.75	-3	2,524	-0.12%
2021/03/12	1	30.50	0	0.00	30.65	1	2,486	0.04%
2021/03/08	0	0.00	1	31.05	30.85	-1	2,555	-0.04%
2021/03/05	0	0.00	2	31.00	30.75	-2	2,551	-0.08%
2021/03/04	2	30.53	0	0.00	30.45	2	2,529	0.08%
2021/03/02	1	30.70	0	0.00	30.90	1	2,540	0.04%
2021/02/26	2.2	31.29	0	0.00	31.40	2.2	2,540	0.09%
2021/02/25	3	32.25	1	32.55	31.60	2	2,529	0.08%
2021/02/24	37	32.91	35	33.15	31.40	2	2,446	0.08%
2021/02/23	9	33.98	22	35.15	31.20	-13	2,303	-0.56%
2021/02/22	3	32.95	8	33.13	33.40	-5	2,156	-0.23%
2021/02/19	5	28.75	8	30.19	30.40	-3	2,099	-0.14%
2021/02/18	0	0.00	5	28.60	28.30	-5	2,028	-0.25%
2021/02/17	5	27.10	0	0.00	27.30	5	2,013	0.25%
2021/02/05	2	28.20	2	28.05	27.40	0	2,017	0.00%
2021/02/04	0	0.00	1	27.30	27.10	-1	2,008	-0.05%
2021/02/01	1	26.70	0	0.00	26.65	1	2,035	0.05%
2021/01/27	6	28.13	0	0.00	28.15	6	2,066	0.29%
2021/01/22	0	0.00	15	28.45	27.65	-15	2,116	-0.71%
2021/01/20	0	0.00	15	29.23	29.20	-15	2,114	-0.71%
2021/01/19	3	29.45	0	0.00	28.90	3	2,107	0.14%
2021/01/18	20	29.60	5	29.00	28.95	15	2,129	0.70%
2021/01/15	1	28.60	0	0.00	28.55	1	2,128	0.05%
2021/01/14	1	29.05	0	0.00	29.05	1	2,132	0.05%
2021/01/13	3	29.17	1	29.15	29.25	2	2,135	0.09%
2021/01/12	1	30.60	0	0.00	30.35	1	2,112	0.05%
2021/01/08	6	29.37	0	0.00	29.25	6	2,050	0.29%
2021/01/06	1	29.45	0	0.00	29.45	1	2,071	0.05%
2021/01/04	22	30.44	10	30.35	30.40	12	2,100	0.57%
2020/12/31	20	30.97	4	31.05	30.95	16	2,174	0.74%
2020/12/30	3	30.78	0	0.00	30.50	3	2,189	0.14%
2020/12/29	4	29.88	0	0.00	30.00	4	2,215	0.18%
2020/12/28	1	29.95	0	0.00	29.95	1	2,307	0.04%
2020/12/25	0	0.00	1	30.05	29.95	-1	2,323	-0.04%
2020/12/23	2	31.53	0	0.00	30.90	2	2,304	0.09%
2020/12/22	0	0.00	6	32.50	32.75	-6	2,114	-0.28%
2020/12/10	4	29.68	0	0.00	29.40	4	2,735	0.15%
2020/12/09	1	29.75	0	0.00	29.80	1	2,877	0.03%
2020/12/08	5	29.80	0	0.00	30.30	5	2,917	0.17%
2020/12/04	0	0.00	2	31.05	30.45	-2	2,923	-0.07%
2020/12/03	7	31.25	0	0.00	31.20	7	2,982	0.23%
2020/12/02	3	31.57	0	0.00	31.60	3	3,014	0.10%
2020/11/27	0	0.00	2	32.55	32.20	-2	3,131	-0.06%
2020/11/26	2	31.85	0	0.00	31.75	2	3,141	0.06%
2020/11/25	0.5	32.45	5	32.60	32.10	-4.5	3,171	-0.14%
2020/11/24	4	32.11	0	0.00	32.10	4	3,251	0.12%
2020/11/20	1	32.70	0	0.00	32.80	1	3,670	0.03%
2020/11/19	2	33.90	0	0.00	33.20	2	3,709	0.05%
2020/11/12	2	32.00	0	0.00	32.15	2	4,174	0.05%
2020/11/09	0.1	33.25	0	0.00	33.45	0.1	5,312	0.00%
2020/11/03	0.2	33.00	0	0.00	33.30	0.2	6,113	0.00%
2020/11/02	1	33.25	13	31.82	33.30	-12	6,188	-0.19%
2020/10/30	1	32.25	1	32.85	31.50	0	6,159	0.00%
2020/10/29	3	33.45	0	0.00	33.35	3	6,167	0.05%
2020/10/26	7	34.13	0	0.00	33.80	7	6,293	0.11%
2020/10/22	22	35.21	0	0.00	34.80	22	6,324	0.35%
2020/10/15	0.2	35.60	0	0.00	35.55	0.2	6,584	0.00%
2020/10/14	0	0.00	1	36.30	36.00	-1	6,612	-0.02%
2020/10/13	0	0.00	1	35.10	35.80	-1	6,694	-0.01%
2020/10/12	0	0.00	1	35.70	35.50	-1	6,837	-0.01%
2020/10/08	1	36.05	0	0.00	36.20	1	6,835	0.01%
2020/10/06	0	0.00	1	37.20	38.15	-1	7,576	-0.01%
2020/10/05	5	35.75	5	35.95	36.40	0	7,516	0.00%
2020/09/30	0	0.00	7	37.48	37.55	-7	7,420	-0.09%
2020/09/29	8	37.14	2	36.90	36.90	6	7,415	0.08%
2020/09/24	5	38.30	6	38.92	38.15	-1	8,036	-0.01%
2020/09/23	18	38.76	18	38.98	39.00	0	8,058	0.00%
2020/09/21	10	41.90	55	41.58	41.55	-45	8,109	-0.55%
2020/09/18	0	0.00	1	42.65	42.05	-1	8,239	-0.01%
2020/09/17	0	0.00	1	41.20	41.45	-1	8,619	-0.01%
2020/09/16	10	41.89	8	40.60	40.60	2	9,048	0.02%
2020/09/15	40	43.47	10	42.30	42.30	30	9,445	0.32%
2020/09/14	10	37.58	11	37.15	40.50	-1	9,565	-0.01%
2020/09/11	0	0.00	1	41.05	40.35	-1	9,848	-0.01%
2020/09/10	10	41.80	0	0.00	41.80	10	9,870	0.10%
2020/09/08	5	43.80	3	43.90	43.50	2	9,959	0.02%
2020/09/04	4	43.70	3	43.50	43.50	1	10,237	0.01%
2020/09/02	3	45.50	5	45.66	45.40	-2	10,231	-0.02%
2020/08/28	3	46.62	0	0.00	46.15	3	10,142	0.03%
2020/08/27	3	48.98	0	0.00	46.00	3	10,055	0.03%
2020/08/26	3	43.30	7	46.14	47.85	-4	9,753	-0.04%
2020/08/24	1	44.90	0	0.00	44.45	1	9,573	0.01%
2020/08/21	0	0.00	5	44.76	44.60	-5	9,552	-0.05%
2020/08/20	22	43.99	14	43.68	43.75	8	9,671	0.08%
2020/08/18	1	48.70	6	50.16	49.05	-5	9,394	-0.05%
2020/08/17	12	49.31	9	49.47	48.40	3	9,264	0.03%
2020/08/14	9	52.41	17	52.03	51.40	-8	9,087	-0.09%
2020/08/13	4	55.40	5	54.20	51.90	-1	8,861	-0.01%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	5	48.59	6	49.56	47.90	-1	8,067	-0.01%
2020/08/07	18	48.12	23	47.58	48.00	-5	7,892	-0.06%
2020/08/06	18	50.16	33	50.79	47.20	-15	7,712	-0.19%
2020/07/31	4	40.70	0	0.00	41.80	4	7,093	0.06%
2020/07/16	0	0.00	4	45.00	45.70	-4	6,518	-0.06%
2020/07/15	20	48.60	6	50.00	49.30	14	6,417	0.22%
2020/07/14	2	54.00	0	0.00	54.00	2	6,252	0.03%
2020/07/13	6	63.40	3	60.67	60.00	3	6,235	0.05%
2020/07/10	21	66.24	36.6	65.75	66.50	-15.6	5,922	-0.26%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	0	0.00	3	55.00	55.00	-3	5,344	-0.06%
2020/07/06	0	0.00	2	45.50	45.50	-2	5,311	-0.04%
2020/07/03	30	40.91	2	40.88	41.40	28	5,255	0.53%
2020/07/02	10	37.30	4	36.90	37.65	6	4,826	0.12%
2020/07/01	9	34.88	7	34.49	34.25	2	4,604	0.04%
2020/06/30	8	33.34	12	33.20	33.50	-4	4,461	-0.09%
2020/06/29	1	34.80	18	34.42	33.85	-17	4,384	-0.39%
2020/06/24	10	32.69	0	0.00	32.90	10	4,196	0.24%
2020/06/23	9	35.40	3	36.28	34.80	6	4,006	0.15%
2020/06/22	7	33.86	2	33.75	34.20	5	3,500	0.14%
2020/06/19	6	31.73	3	31.48	31.10	3	3,044	0.10%
2020/06/18	20	30.03	3	30.03	30.90	17	2,586	0.66%
2020/06/17	3	27.35	8	27.39	28.10	-5	2,269	-0.22%
2020/06/16	3	26.07	1	25.60	25.55	2	1,839	0.11%
2020/06/15	2	25.60	0	0.00	25.50	2	1,796	0.11%
2020/06/11	7	26.70	0	0.00	24.65	7	1,654	0.42%
2020/06/10	0	0.00	1	24.00	24.40	-1	1,330	-0.08%
2020/06/09	0	0.00	3	24.00	24.00	-3	1,278	-0.23%
2020/06/05	0	0.00	1	21.90	22.05	-1	1,187	-0.08%
2020/05/27	2	22.78	0	0.00	22.55	2	1,263	0.16%
2020/05/26	13	23.95	10	23.80	23.80	3	1,218	0.25%
2020/05/25	2	22.00	0	0.00	22.70	2	979	0.20%
2020/05/19	1	20.80	0	0.00	20.80	1	937	0.11%
2020/05/08	0	0.00	1	21.20	20.65	-1	990	-0.10%
2020/04/27	0	0.00	1	19.15	19.15	-1	1,648	-0.06%
2020/04/21	1	18.20	0	0.00	18.10	1	1,641	0.06%
2020/04/13	0	0.00	1	18.15	18.20	-1	1,589	-0.06%
2020/04/07	1	17.55	0	0.00	17.40	1	1,562	0.06%
2020/03/17	0	16.25	0	0.00	16.25	0	1,452	0.00%
2020/03/16	1	17.75	0	0.00	17.55	1	1,437	0.07%
2020/02/10	0.1	22.25	0	0.00	22.30	0.1	966	0.01%
2020/02/07	36	22.77	36	22.76	22.70	0	927	0.00%
2020/02/06	0	0.00	2	21.80	21.80	-2	843	-0.24%
2020/02/04	2	25.70	0	23.90	24.05	2	691	0.29%
2020/01/31	0	0.00	0.2	23.25	23.35	-0.2	327	-0.06%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2020/01/10	0	0.00	1	19.40	19.30	-1	150	-0.66%
2019/10/09	0	0.00	1	19.10	19.10	-1	127	-0.78%
2019/10/02	1	19.25	0	0.00	19.15	1	135	0.74%
2019/06/17	0	0.00	0.8	19.35	19.40	-0.8	140	-0.59%
2019/05/30	1	19.20	0	0.00	19.25	1	165	0.61%
2019/05/06	0	0.00	2	19.95	20.00	-2	158	-1.26%
2019/04/24	0	0.00	4	20.30	20.30	-4	156	-2.56%
2019/03/12	0	0.00	3	20.40	20.40	-3	139	-2.16%
2019/02/20	2	20.10	0	0.00	20.25	2	133	1.50%
2019/02/19	1	20.15	0	0.00	20.20	1	132	0.76%
2018/10/26	1	18.60	0	0.00	18.50	1	170	0.59%
2018/10/15	1	18.90	0	0.00	19.10	1	176	0.57%
2018/09/25	0	0.00	1	20.60	20.75	-1	169	-0.59%
2018/09/05	1	20.45	0	0.00	20.70	1	178	0.56%
2018/06/07	0	0.00	1	22.45	22.45	-1	605	-0.17%
2018/03/23	0	21.20	0	0.00	21.30	0	197	0.00%