杏輝 (1734)-第一金-新興券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.10
漲跌
▲0.10
漲幅
+0.27%
成交量
765張
產業
上市生技醫療類股▲0.04%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.90	0	0.00	36.80	1	998	0.10%
2024/04/23	0	0.00	2	36.50	36.85	-2	981	-0.20%
2024/04/19	2	35.70	1	36.15	35.70	1	969	0.10%
2024/04/17	0	0.00	2	36.40	36.50	-2	947	-0.21%
2024/04/03	0	36.70	0	0.00	36.65	0	823	0.00%
2024/03/28	0	0.00	1	36.55	36.50	-1	795	-0.13%
2024/03/26	1	35.85	0	0.00	35.60	1	746	0.13%
2024/03/25	1	36.20	1	36.05	36.10	0	739	0.00%
2024/03/20	0	0.00	4	36.50	36.45	-4	643	-0.62%
2024/03/07	2	35.15	1	35.25	35.20	1	534	0.19%
2024/03/06	2	33.40	0	0.00	33.40	2	448	0.45%
2024/01/16	0	0.00	1	33.30	33.20	-1	626	-0.16%
2023/12/05	0	0.00	8	33.85	33.90	-8	538	-1.49%
2023/11/29	0	0.00	1	33.75	33.75	-1	489	-0.20%
2023/11/27	9	34.62	0	0.00	34.40	9	466	1.93%
2023/11/07	0	0.00	1	33.40	33.45	-1	471	-0.21%
2023/10/17	1	31.70	0	0.00	31.50	1	577	0.17%
2023/10/02	0	0.00	3.2	32.29	32.35	-3.2	777	-0.41%
2023/09/28	0	0.00	1	32.15	32.15	-1	812	-0.12%
2023/09/15	1	32.90	0	0.00	32.85	1	1,279	0.08%
2023/08/18	0	0.00	25	32.66	32.75	-25	2,176	-1.15%
2023/08/17	25	33.38	0	0.00	33.10	25	2,198	1.14%
2023/07/25	0	0.00	11	32.70	33.00	-11	2,532	-0.43%
2023/07/06	3	35.70	0	0.00	34.85	3	2,533	0.12%
2023/06/28	2	36.60	0	0.00	36.55	2	2,392	0.08%
2023/06/27	6	40.27	14	38.78	37.15	-8	2,350	-0.34%
2023/06/20	1	39.00	1	38.55	38.60	0	2,052	0.00%
2023/06/19	4	38.41	2	38.48	38.80	2	2,021	0.10%
2023/06/16	2.3	39.08	3	39.93	37.60	-0.7	1,952	-0.04%
2023/06/14	3	37.00	0	0.00	37.05	3	1,741	0.17%
2023/06/13	0	0.00	1	37.05	37.15	-1	1,725	-0.06%
2023/06/12	2	36.80	2	36.85	36.85	0	1,649	0.00%
2023/06/09	1	36.05	1	36.45	36.35	0	1,575	0.00%
2023/06/08	1	36.50	1	36.15	35.45	0	1,544	0.00%
2023/06/06	3	35.70	1	36.05	36.05	2	1,487	0.13%
2023/06/02	11	35.47	33	35.56	35.80	-22	1,415	-1.55%
2023/06/01	0	0.00	2	34.18	34.15	-2	1,296	-0.15%
2023/05/29	0	0.00	10	33.50	33.50	-10	1,284	-0.78%
2023/05/26	10	33.30	0	0.00	33.30	10	1,299	0.77%
2023/05/16	0	0.00	2	32.95	32.80	-2	1,313	-0.15%
2023/05/12	0	0.00	1	32.00	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.00	32.00	-1	1,367	-0.07%
2023/05/08	0	0.00	1	33.50	33.40	-1	1,330	-0.08%
2023/05/05	2	34.25	0	0.00	33.75	2	1,313	0.15%
2023/05/02	0	0.00	1	32.95	32.85	-1	1,139	-0.09%
2023/04/27	0	0.00	1	31.45	31.50	-1	1,116	-0.09%
2023/04/24	1	31.80	0	0.00	31.65	1	1,135	0.09%
2023/04/20	0	0.00	3	31.85	31.85	-3	1,141	-0.26%
2023/04/18	3	32.80	2	32.30	32.80	1	1,113	0.09%
2023/04/17	0	0.00	1	32.25	32.25	-1	1,101	-0.09%
2023/04/14	4	31.80	0	0.00	31.75	4	1,107	0.36%
2023/04/13	0	0.00	2	32.00	31.65	-2	1,144	-0.17%
2023/04/12	0	0.00	4	31.70	31.50	-4	1,162	-0.34%
2023/04/10	0	31.45	0	0.00	31.10	0	1,374	0.00%
2023/03/31	0	0.00	1	30.90	30.95	-1	2,083	-0.05%
2023/03/30	0	0.00	1	31.00	31.00	-1	2,128	-0.05%
2023/03/29	0	0.00	2	30.88	30.95	-2	2,188	-0.09%
2023/03/22	0	0.00	1	30.55	30.60	-1	2,991	-0.03%
2023/03/20	0	0.00	0.4	30.20	30.45	-0.4	4,063	-0.01%
2023/03/17	0	0.00	1	30.20	30.15	-1	4,148	-0.02%
2023/03/15	0	0.00	3	30.60	30.45	-3	4,440	-0.07%
2023/03/14	0	0.00	1	30.50	30.50	-1	4,494	-0.02%
2023/03/13	1	30.50	0	0.00	30.45	1	4,517	0.02%
2023/03/09	0	0.00	1	31.10	31.15	-1	4,520	-0.02%
2023/02/23	0	0.00	6	31.65	31.85	-6	4,452	-0.13%
2023/02/22	0	0.00	5	31.81	31.80	-5	4,445	-0.11%
2023/02/21	1	31.90	0	0.00	31.90	1	4,442	0.02%
2023/02/20	0	0.00	1	32.05	32.00	-1	4,436	-0.02%
2023/02/16	0	0.00	2	32.20	32.15	-2	4,421	-0.05%
2023/02/14	1	33.00	3	32.33	32.50	-2	4,408	-0.05%
2023/02/13	2	32.40	0	0.00	32.30	2	4,363	0.05%
2023/02/09	0	0.00	20	31.85	31.85	-20	4,305	-0.46%
2023/02/07	0	0.00	2	31.80	31.75	-2	4,277	-0.05%
2023/02/06	20	31.80	0	0.00	31.90	20	4,261	0.47%
2023/02/01	2	31.35	0	0.00	31.45	2	4,212	0.05%
2023/01/30	0	0.00	34	30.70	30.45	-34	4,177	-0.81%
2023/01/13	1	31.15	1	31.10	30.85	0	4,099	0.00%
2023/01/05	0	0.00	1	32.15	31.85	-1	4,036	-0.02%
2023/01/04	1	32.50	0	0.00	32.25	1	4,013	0.02%
2022/12/30	2	33.15	5	33.16	33.15	-3	3,950	-0.08%
2022/12/29	3	33.57	1	33.25	33.35	2	3,914	0.05%
2022/12/28	8	34.40	5	34.00	33.55	3	3,845	0.08%
2022/12/27	44	35.63	4	35.59	35.00	40	3,686	1.08%
2022/12/23	20	33.45	0	0.00	33.30	20	3,049	0.66%
2022/12/22	0	0.00	2	32.95	33.15	-2	3,018	-0.07%
2022/12/16	0	0.00	9	34.49	34.45	-9	2,683	-0.34%
2022/12/15	0	0.00	4	34.50	34.05	-4	2,517	-0.16%
2022/12/14	15	35.35	9	34.40	34.80	6	2,439	0.25%
2022/12/13	22	35.49	7	36.28	35.90	15	2,189	0.69%
2022/12/12	5	33.70	5	34.53	34.50	0	1,583	0.00%
2022/12/09	1	32.20	0	0.00	32.80	1	1,159	0.09%
2022/12/08	0	0.00	1	32.80	32.50	-1	1,098	-0.09%
2022/12/07	1	31.40	0	0.00	31.80	1	926	0.11%
2022/12/05	0	0.00	8	30.74	30.80	-8	817	-0.98%
2022/12/02	3	30.10	5	30.25	30.15	-2	804	-0.25%
2022/11/17	0	0.00	1	29.45	29.15	-1	1,755	-0.06%
2022/10/13	25	28.32	0	0.00	27.70	25	2,960	0.84%
2022/10/11	9	28.28	0	0.00	28.25	9	2,944	0.31%
2022/10/05	0	0.00	1	28.90	28.85	-1	2,950	-0.03%
2022/09/30	0	0.00	1	28.90	29.10	-1	2,984	-0.03%
2022/09/27	6	29.80	0	0.00	30.05	6	2,970	0.20%
2022/09/21	0	0.00	1	30.70	30.70	-1	3,025	-0.03%
2022/09/16	2	32.58	0	0.00	32.25	2	3,120	0.06%
2022/09/15	1	33.30	0	0.00	32.80	1	3,141	0.03%
2022/09/14	0	0.00	1	33.10	33.40	-1	3,140	-0.03%
2022/09/13	12	32.92	0	0.00	33.05	12	3,136	0.38%
2022/09/08	0	0.00	4	32.45	32.80	-4	3,125	-0.13%
2022/09/06	0	0.00	1	32.60	32.65	-1	3,141	-0.03%
2022/09/05	5	33.92	1	33.25	33.25	4	3,105	0.13%
2022/09/02	0	0.00	1	33.85	33.85	-1	3,074	-0.03%
2022/09/01	5	33.80	11	34.03	33.85	-6	3,026	-0.20%
2022/08/31	8	34.31	7	34.68	34.05	1	2,962	0.03%
2022/08/30	1	33.50	2	33.83	34.10	-1	2,833	-0.04%
2022/08/29	10	34.24	1	33.90	33.65	9	2,769	0.32%
2022/08/26	5	33.45	0	0.00	33.10	5	2,582	0.19%
2022/08/24	0	0.00	8	32.21	32.30	-8	2,321	-0.34%
2022/08/23	13	34.34	5	33.86	33.10	8	2,170	0.37%
2022/08/22	5	33.64	67	34.01	34.35	-62	1,497	-4.14%
2022/08/19	3	30.68	16	31.58	31.25	-13	1,257	-1.03%
2022/08/16	1	29.20	1	29.50	29.60	0	1,074	0.00%
2022/07/12	3	28.10	1	28.10	28.15	2	4,219	0.05%
2022/07/11	9	28.33	0	0.00	28.75	9	4,220	0.21%
2022/07/07	0	0.00	2	30.10	30.00	-2	4,204	-0.05%
2022/07/06	0	0.00	2	30.00	29.10	-2	4,210	-0.05%
2022/07/04	1	28.90	0	0.00	29.10	1	4,413	0.02%
2022/07/01	1	29.25	10	29.45	28.70	-9	4,409	-0.20%
2022/06/30	0	0.00	1	29.55	29.75	-1	4,393	-0.02%
2022/06/29	0	0.00	7	30.50	30.40	-7	4,365	-0.16%
2022/06/28	1	30.10	0	0.00	30.00	1	4,321	0.02%
2022/06/24	1	29.95	8	30.14	30.00	-7	4,252	-0.16%
2022/06/23	0	0.00	1	29.15	29.10	-1	4,192	-0.02%
2022/06/22	10	28.95	0	0.00	28.55	10	4,154	0.24%
2022/06/17	0	0.00	1	28.50	28.50	-1	4,081	-0.02%
2022/06/16	1	28.70	0	0.00	28.90	1	4,069	0.02%
2022/06/13	0	0.00	0.1	28.10	27.95	-0.1	4,022	0.00%
2022/06/02	0	0.00	1	28.00	28.00	-1	4,027	-0.02%
2022/05/31	0	0.00	0.3	28.05	28.00	-0.3	4,027	-0.01%
2022/05/30	0	0.00	0.3	28.20	28.25	-0.3	4,022	-0.01%
2022/05/25	0	0.00	2	28.20	28.20	-2	4,032	-0.05%
2022/05/18	0	0.00	1	28.50	28.65	-1	4,382	-0.02%
2022/05/12	4	27.50	3	27.58	27.50	1	4,351	0.02%
2022/05/11	7	27.80	0	0.00	27.75	7	4,325	0.16%
2022/05/10	1.1	27.86	8	27.74	28.10	-6.9	4,309	-0.16%
2022/05/09	1	29.00	0	0.00	28.50	1	4,289	0.02%
2022/05/06	0.2	29.40	0	0.00	29.15	0.2	4,287	0.00%
2022/05/03	0.1	29.95	0	0.00	29.50	0.1	4,162	0.00%
2022/04/29	2	30.00	0	0.00	30.00	2	4,132	0.05%
2022/04/28	6.1	30.49	3	30.90	30.50	3.1	4,108	0.08%
2022/04/27	1.2	31.07	4	30.99	31.00	-2.8	4,003	-0.07%
2022/04/26	3	29.93	1	31.00	29.50	2	3,741	0.05%
2022/04/25	6	34.34	48.1	35.21	31.20	-42.1	3,592	-1.17%
2022/04/22	17	33.27	27	33.75	32.95	-10	3,005	-0.33%
2022/04/21	2	32.15	5	31.37	31.90	-3	2,520	-0.12%
2022/04/20	4	30.79	3	30.35	30.20	1	2,245	0.04%
2022/04/19	5	31.35	4	33.60	30.00	1	2,070	0.05%
2022/04/18	1	30.30	9	31.00	31.50	-8	1,631	-0.49%
2022/04/14	0	0.00	2	28.25	28.20	-2	1,368	-0.15%
2022/04/13	10	28.04	1	28.15	28.05	9	1,371	0.66%
2022/04/11	1	29.70	1	29.50	29.15	0	1,366	0.00%
2022/04/08	3	29.70	0	0.00	29.75	3	1,306	0.23%
2022/03/30	0	0.00	2	28.45	28.50	-2	1,208	-0.17%
2022/03/21	0	28.35	0	0.00	28.15	0	1,235	0.00%
2022/03/18	0	0.00	1	28.10	28.10	-1	1,251	-0.08%
2022/03/15	0	0.00	0.1	27.70	27.60	-0.1	1,283	0.00%
2022/03/08	0	27.90	0	0.00	27.75	0	1,317	0.00%
2022/03/07	0.1	28.10	0	0.00	28.10	0.1	1,318	0.00%
2022/03/02	0	0.00	1	28.65	28.75	-1	1,470	-0.07%
2022/02/25	0.1	28.70	0	0.00	28.70	0.1	1,494	0.00%
2022/02/24	0.1	28.50	2	28.73	28.50	-2	1,507	-0.13%
2022/02/23	2	29.75	0	0.00	30.15	2	1,469	0.14%
2022/02/22	10	30.34	5	31.20	30.00	5	1,409	0.35%
2022/01/25	0	0.00	2	28.93	28.70	-2	1,880	-0.11%
2022/01/21	0	0.00	2	29.60	29.10	-2	1,938	-0.10%
2022/01/20	0	0.00	11	29.02	29.70	-11	1,955	-0.56%
2022/01/19	0	0.00	2	29.15	29.70	-2	1,992	-0.10%
2022/01/18	7	28.37	0	0.00	28.10	7	2,544	0.28%
2022/01/14	3	28.60	0	0.00	28.60	3	2,537	0.12%
2022/01/13	0	0.00	7	28.86	28.90	-7	2,566	-0.27%
2022/01/12	0	0.00	27	28.69	28.80	-27	2,585	-1.04%
2022/01/11	0	0.00	25	28.74	28.70	-25	2,609	-0.96%
2022/01/10	0	0.00	1	29.20	28.90	-1	2,650	-0.04%
2022/01/05	2	28.85	0	0.00	28.75	2	2,726	0.07%
2022/01/04	10.1	29.30	0	0.00	29.25	10.1	2,731	0.37%
2022/01/03	3	29.30	5	29.39	29.40	-2	2,749	-0.07%
2021/12/28	0	0.00	2	28.65	28.75	-2	2,956	-0.07%
2021/12/23	0	0.00	9	28.73	28.85	-9	3,875	-0.23%
2021/12/22	0	0.00	2	28.80	28.90	-2	3,946	-0.05%
2021/12/17	0	0.00	5	28.70	28.75	-5	4,126	-0.12%
2021/12/16	5	28.66	4	28.75	28.60	1	4,165	0.02%
2021/12/15	0	0.00	1	28.65	28.60	-1	4,189	-0.02%
2021/12/14	14	29.01	0	0.00	28.70	14	4,260	0.33%
2021/12/13	0.1	29.10	0	0.00	29.10	0.1	4,401	0.00%
2021/12/07	0	0.00	2	28.80	28.75	-2	5,094	-0.04%
2021/12/06	2	28.80	0	0.00	28.75	2	5,184	0.04%
2021/12/02	3	28.80	0	0.00	28.70	3	5,265	0.06%
2021/12/01	1	28.80	0	0.00	28.85	1	5,289	0.02%
2021/11/29	0	0.00	2	29.85	29.10	-2	5,306	-0.04%
2021/11/26	0	0.00	1	29.50	29.00	-1	5,236	-0.02%
2021/11/24	1	28.75	0	0.00	29.10	1	5,239	0.02%
2021/11/23	52	28.79	0	0.00	28.65	52	5,394	0.96%
2021/11/19	1	29.00	0	0.00	28.90	1	5,514	0.02%
2021/11/18	7	29.03	10	28.95	29.15	-3	5,582	-0.05%
2021/11/17	55	28.92	0	0.00	28.95	55	5,625	0.98%
2021/11/15	0.1	29.10	0.1	29.00	29.25	0.1	5,632	0.00%
2021/11/12	0	0.00	12	29.10	29.10	-12	5,637	-0.21%
2021/11/11	0	0.00	190	29.61	29.20	-190	5,662	-3.36%	大賣/鉅額交易
2021/11/10	3	29.85	92	29.96	29.85	-89	5,699	-1.56%
2021/11/09	5	30.40	5	30.20	30.30	0	5,756	0.00%
2021/11/08	5	29.80	2	29.90	29.75	3	5,760	0.05%
2021/11/05	0	0.00	1.2	30.44	30.10	-1.2	5,913	-0.02%
2021/11/04	3	30.53	4	30.49	29.80	-1	6,189	-0.02%
2021/11/03	0	0.00	1	29.40	29.35	-1	6,994	-0.01%
2021/11/02	10	28.70	0	0.00	28.80	10	7,502	0.13%
2021/11/01	1	29.25	0	0.00	28.85	1	7,891	0.01%
2021/10/29	4	28.95	1	29.05	29.20	3	8,197	0.04%
2021/10/28	3	29.00	27	29.09	29.10	-24	8,368	-0.29%
2021/10/27	2	29.10	0	0.00	29.25	2	8,316	0.02%
2021/10/26	17	29.01	377	28.97	28.90	-360	8,225	-4.38%	大賣/鉅額交易
2021/10/20	0	0.00	8	38.80	39.30	-8	7,631	-0.10%
2021/10/19	0	0.00	10	38.25	38.50	-10	7,597	-0.13%
2021/10/18	0	0.00	32	37.76	37.80	-32	7,572	-0.42%
2021/10/15	30	38.11	26	37.66	37.85	4	7,552	0.05%
2021/10/14	5	38.40	0	0.00	38.50	5	7,562	0.07%
2021/10/13	0	0.00	1	37.25	37.05	-1	7,526	-0.01%
2021/10/12	3	37.72	2	37.00	37.50	1	7,494	0.01%
2021/10/06	7	36.96	0	0.00	36.90	7	7,413	0.09%
2021/10/05	2.1	34.82	1	36.75	37.50	1.1	7,376	0.01%
2021/10/04	5	39.23	8	38.23	36.40	-3	7,274	-0.04%
2021/10/01	4	40.50	9	41.07	39.90	-5	7,139	-0.07%
2021/09/30	88	40.83	8	40.88	40.70	80	6,982	1.15%
2021/09/29	9	42.29	44	42.11	42.20	-35	6,548	-0.53%
2021/09/28	0	0.00	5	40.10	39.40	-5	6,237	-0.08%
2021/09/27	2	38.85	2	38.88	38.65	0	6,168	0.00%
2021/09/24	0	0.00	5	38.74	40.00	-5	6,112	-0.08%
2021/09/23	2	37.58	0	0.00	37.85	2	6,041	0.03%
2021/09/22	5	37.50	0	0.00	37.05	5	6,012	0.08%
2021/09/17	10	37.50	25	37.53	37.40	-15	5,968	-0.25%
2021/09/16	20	37.98	0	0.00	37.90	20	5,938	0.34%
2021/09/15	3	37.10	3	38.97	38.05	0	5,869	0.00%
2021/09/14	53	38.27	9	40.97	37.50	44	5,715	0.77%
2021/09/13	3	38.08	52	38.92	39.25	-49	5,142	-0.95%
2021/09/10	10	35.70	0	0.00	35.70	10	5,031	0.20%
2021/09/09	1	36.15	0	0.00	36.10	1	5,024	0.02%
2021/09/08	1	37.95	1	36.85	36.65	0	5,004	0.00%
2021/09/06	1	35.30	0	0.00	35.10	1	4,855	0.02%
2021/09/03	9	36.10	11	36.56	35.15	-2	4,851	-0.04%
2021/09/02	9	36.10	0	0.00	36.10	9	4,837	0.19%
2021/09/01	1	37.30	0	0.00	37.00	1	4,823	0.02%
2021/08/30	1	37.30	1	37.55	38.00	0	4,905	0.00%
2021/08/27	11	37.55	0	0.00	37.40	11	4,901	0.22%
2021/08/26	1	38.70	7	40.04	38.05	-6	4,869	-0.12%
2021/08/24	5	37.64	8	37.73	37.15	-3	4,695	-0.06%
2021/08/23	10	40.77	0	0.00	39.85	10	4,615	0.22%
2021/08/18	30	35.03	0	0.00	36.00	30	4,488	0.67%
2021/08/17	0	0.00	1	36.05	36.05	-1	4,475	-0.02%
2021/08/16	2	38.50	0	0.00	37.35	2	4,493	0.04%
2021/08/13	12	38.78	7	38.77	39.40	5	4,474	0.11%
2021/08/12	30	38.16	103	38.80	39.00	-73	4,456	-1.64%	大賣/
2021/08/11	19	37.38	30	36.95	36.30	-11	4,443	-0.25%
2021/08/10	22	39.75	16	38.98	38.25	6	4,575	0.13%
2021/08/09	9	43.86	26.4	43.58	42.50	-17.4	4,470	-0.39%
2021/08/06	65	45.66	37.1	43.28	43.85	27.9	4,356	0.64%
2021/08/05	71	42.46	23	42.12	42.95	48	3,361	1.43%
2021/08/04	30	38.12	40	38.55	39.05	-10	2,912	-0.34%
2021/08/03	27	35.08	17.6	35.24	35.50	9.4	2,505	0.38%
2021/08/02	56	31.90	3	32.30	32.30	53	2,160	2.45%
2021/07/29	37	29.15	0	0.00	29.40	37	1,960	1.89%
2021/07/28	0	0.00	5.8	28.78	28.90	-5.8	1,968	-0.29%
2021/07/19	60	29.69	0	0.00	29.70	60	2,026	2.96%
2021/07/16	10	28.70	2	28.80	28.85	8	2,030	0.39%
2021/07/14	7	28.65	0	0.00	28.50	7	2,072	0.34%
2021/07/09	6	29.13	0	0.00	29.05	6	2,082	0.29%
2021/07/06	1	29.00	0	0.00	29.05	1	2,229	0.04%
2021/07/02	5	29.00	0	0.00	29.05	5	2,231	0.22%
2021/06/30	0	0.00	10	29.18	29.35	-10	2,270	-0.44%
2021/06/24	0	0.00	1	29.75	29.95	-1	2,321	-0.04%
2021/06/23	5	29.60	0	0.00	29.60	5	2,323	0.22%
2021/06/21	3	29.65	25	29.65	29.65	-22	2,360	-0.93%
2021/06/18	5	30.20	2	30.18	30.05	3	2,369	0.13%
2021/06/15	0	0.00	1	30.40	30.35	-1	2,398	-0.04%
2021/06/11	2	31.25	0	31.55	30.95	2	2,451	0.08%
2021/06/10	4	31.24	0	0.00	31.55	4	2,444	0.16%
2021/06/09	1	31.50	3	31.33	31.40	-2	2,439	-0.08%
2021/06/08	3	32.00	0	0.00	31.60	3	2,432	0.12%
2021/06/07	1	31.55	8	32.11	31.40	-7	2,414	-0.29%
2021/06/04	3	30.70	1	31.00	30.55	2	2,323	0.09%
2021/06/03	2	30.10	1	30.40	30.25	1	2,307	0.04%
2021/06/02	0	0.00	1	30.05	30.05	-1	2,315	-0.04%
2021/06/01	1	30.05	0	0.00	30.45	1	2,337	0.04%
2021/05/31	3	30.47	0	0.00	30.45	3	2,329	0.13%
2021/05/28	6	30.98	0	0.00	31.10	6	2,314	0.26%
2021/05/27	0	0.00	1	31.70	31.30	-1	2,310	-0.04%
2021/05/26	0	0.00	2	31.20	31.35	-2	2,323	-0.09%
2021/05/25	1	30.90	0	0.00	31.05	1	2,399	0.04%
2021/05/24	4	32.24	0	0.00	31.65	4	2,535	0.16%
2021/05/21	3	31.10	2	31.30	31.75	1	2,738	0.04%
2021/05/20	8	31.96	8.8	32.85	31.35	-0.8	2,872	-0.03%
2021/05/19	16	32.25	1	32.15	32.00	15	2,901	0.52%
2021/05/18	2	34.35	5	34.31	33.95	-3	2,842	-0.11%
2021/05/17	3	34.48	9	34.68	34.75	-6	2,639	-0.23%
2021/05/14	14	32.85	10	33.37	31.60	4	2,571	0.16%
2021/05/13	0	0.00	4	34.80	34.80	-4	2,326	-0.17%
2021/05/12	9	31.51	4	31.64	31.65	5	2,247	0.22%
2021/05/11	15	29.09	0	0.00	28.80	15	2,141	0.70%
2021/05/06	0.1	29.25	0	0.00	28.70	0.1	2,157	0.00%
2021/05/05	0	0.00	1	29.10	28.95	-1	2,158	-0.05%
2021/05/04	1	31.20	0	0.00	29.00	1	2,161	0.05%
2021/04/28	26	31.24	0	0.00	30.95	26	2,177	1.19%
2021/04/27	0	0.00	20	31.43	31.25	-20	2,194	-0.91%
2021/04/22	0	0.00	1	31.25	31.00	-1	2,198	-0.05%
2021/04/19	0	0.00	4	31.05	31.15	-4	2,256	-0.18%
2021/04/16	10	31.10	0	0.00	31.25	10	2,268	0.44%
2021/04/13	1	32.00	1	31.95	31.75	0	2,275	0.00%
2021/04/09	0	0.00	2	31.15	31.20	-2	2,172	-0.09%
2021/04/06	0	0.00	2	31.00	31.00	-2	2,211	-0.09%
2021/04/01	10	31.40	0	0.00	31.30	10	2,215	0.45%
2021/03/31	10	31.50	6	31.53	31.35	4	2,223	0.18%
2021/03/29	0	0.00	60	31.75	31.55	-60	2,499	-2.40%
2021/03/26	0	31.10	0	0.00	31.10	0	2,530	0.00%
2021/03/25	4	31.45	0	0.00	31.20	4	2,530	0.16%
2021/03/24	5	31.81	1	31.80	31.30	4	2,526	0.16%
2021/03/23	4	31.70	0	0.00	31.10	4	2,497	0.16%
2021/03/17	0	0.00	4	31.59	31.75	-4	2,524	-0.16%
2021/03/16	0	0.00	5	30.67	30.50	-5	2,468	-0.20%
2021/03/15	1	30.50	0	0.00	30.55	1	2,472	0.04%
2021/03/12	1	30.60	0	0.00	30.65	1	2,486	0.04%
2021/03/10	1	30.70	0	0.00	30.70	1	2,545	0.04%
2021/03/09	2	30.85	0	0.00	30.75	2	2,548	0.08%
2021/03/08	1	31.10	0	0.00	30.85	1	2,555	0.04%
2021/03/05	0	0.00	1	31.40	30.75	-1	2,551	-0.04%
2021/03/04	0	0.00	3	30.45	30.45	-3	2,529	-0.12%
2021/03/03	0	0.00	1	30.90	30.90	-1	2,537	-0.04%
2021/03/02	2	31.18	0	0.00	30.90	2	2,540	0.08%
2021/02/26	5	31.19	0	0.00	31.40	5	2,540	0.20%
2021/02/25	30	31.57	1	32.50	31.60	29	2,529	1.15%
2021/02/24	1	31.85	1	33.10	31.40	0	2,446	0.00%
2021/02/23	6	33.73	1	35.50	31.20	5	2,303	0.22%
2021/02/22	5	33.01	25	33.23	33.40	-20	2,156	-0.93%
2021/02/19	3	29.30	6	29.29	30.40	-3	2,099	-0.14%
2021/02/18	0	0.00	21	27.76	28.30	-21	2,028	-1.04%
2021/02/17	2	27.20	0	0.00	27.30	2	2,013	0.10%
2021/02/05	10	27.15	0	0.00	27.40	10	2,017	0.50%
2021/02/04	21	27.23	0	0.00	27.10	21	2,008	1.05%
2021/02/02	0.1	27.00	5	26.55	27.15	-5	2,036	-0.24%
2021/02/01	10	26.65	0	0.00	26.65	10	2,035	0.49%
2021/01/29	60	27.13	0	0.00	26.70	60	2,032	2.95%
2021/01/28	28	27.62	0	0.00	27.70	28	2,065	1.36%
2021/01/25	0	0.00	2	29.33	29.20	-2	2,128	-0.09%
2021/01/22	0	0.00	3	27.92	27.65	-3	2,116	-0.14%
2021/01/21	10	29.18	0	0.00	28.60	10	2,104	0.48%
2021/01/20	7	29.26	0	0.00	29.20	7	2,114	0.33%
2021/01/13	17	29.30	0	0.00	29.25	17	2,135	0.80%
2021/01/12	0	0.00	2	30.00	30.35	-2	2,112	-0.09%
2021/01/11	4	29.15	0	0.00	29.05	4	2,051	0.19%
2021/01/06	2	29.40	0	0.00	29.45	2	2,071	0.10%
2021/01/05	0	30.40	2	30.05	30.10	-2	2,081	-0.10%
2020/12/24	0	31.00	0	0.00	30.05	0	2,326	0.00%
2020/12/23	5	32.94	6	33.67	30.90	-1	2,304	-0.04%
2020/12/22	6	32.71	2	32.75	32.75	4	2,114	0.19%
2020/12/16	5	29.40	9	29.54	29.40	-4	2,396	-0.17%
2020/12/15	0	0.00	1	29.05	29.00	-1	2,489	-0.04%
2020/12/09	3	29.75	1	29.85	29.80	2	2,877	0.07%
2020/12/08	1	30.40	6	29.59	30.30	-5	2,917	-0.17%
2020/12/07	99	30.18	2	29.83	29.30	97	2,931	3.31%
2020/12/04	0	0.00	32	30.40	30.45	-32	2,923	-1.09%
2020/12/01	28	31.88	0	0.00	31.85	28	3,058	0.92%
2020/11/23	2	32.55	2	32.50	32.55	0	3,549	0.00%
2020/11/19	1	33.20	1	33.60	33.20	0	3,709	0.00%
2020/11/12	2	32.25	2	33.00	32.15	0	4,174	0.00%
2020/11/11	0	0.00	1	33.20	33.20	-1	4,333	-0.02%
2020/11/06	1	33.15	1	33.45	33.20	0	5,331	0.00%
2020/10/30	1	31.50	1	31.75	31.50	0	6,159	0.00%
2020/10/28	1	35.25	1	34.65	33.90	0	6,241	0.00%
2020/10/14	11	36.00	0	0.00	36.00	11	6,612	0.17%
2020/10/07	1	37.60	0	0.00	37.75	1	7,057	0.01%
2020/10/06	1	38.00	1	38.15	38.15	0	7,576	0.00%
2020/10/05	5	36.10	4	36.40	36.40	1	7,516	0.01%
2020/09/30	0	0.00	1	37.50	37.55	-1	7,420	-0.01%
2020/09/29	1	37.60	0	0.00	36.90	1	7,415	0.01%
2020/09/25	0	0.00	9	39.15	37.45	-9	7,866	-0.11%
2020/09/24	20	38.38	20	39.21	38.15	0	8,036	0.00%
2020/09/23	55	38.92	17	39.38	39.00	38	8,058	0.47%
2020/09/22	0	0.00	1	40.75	41.00	-1	7,944	-0.01%
2020/09/18	25	42.30	22	42.40	42.05	3	8,239	0.04%
2020/09/17	10	41.60	5	41.45	41.45	5	8,619	0.06%
2020/09/16	7	42.36	10	41.62	40.60	-3	9,048	-0.03%
2020/09/15	29	41.83	20	42.09	42.30	9	9,445	0.10%
2020/09/14	71	38.53	48	39.87	40.50	23	9,565	0.24%
2020/09/11	10	40.00	0	0.00	40.35	10	9,848	0.10%
2020/09/10	11	42.18	3	41.75	41.80	8	9,870	0.08%
2020/09/08	0	0.00	1	43.50	43.50	-1	9,959	-0.01%
2020/09/07	2	43.50	8	43.17	42.80	-6	10,202	-0.06%
2020/09/04	2	43.60	0	0.00	43.50	2	10,237	0.02%
2020/09/03	29	43.84	0	0.00	44.20	29	10,258	0.28%
2020/09/01	5	45.43	0	0.00	45.35	5	10,197	0.05%
2020/08/31	1	45.70	0	0.00	46.10	1	10,186	0.01%
2020/08/28	8	46.69	3	46.30	46.15	5	10,142	0.05%
2020/08/27	27	46.41	11	47.03	46.00	16	10,055	0.16%
2020/08/26	4	44.08	12	46.00	47.85	-8	9,753	-0.08%
2020/08/25	0	0.00	50	43.35	43.50	-50	9,621	-0.52%
2020/08/24	3	44.68	0	0.00	44.45	3	9,573	0.03%
2020/08/21	6	44.09	4	43.55	44.60	2	9,552	0.02%
2020/08/20	5	44.30	3	44.00	43.75	2	9,671	0.02%
2020/08/19	17	49.31	10	48.52	48.10	7	9,520	0.07%
2020/08/18	12	49.45	10	49.62	49.05	2	9,394	0.02%
2020/08/17	5	50.15	14	49.63	48.40	-9	9,264	-0.10%
2020/08/14	10	51.79	23	51.70	51.40	-13	9,087	-0.14%
2020/08/13	62	54.88	21	54.68	51.90	41	8,861	0.46%
2020/08/12	0	0.00	10	52.60	52.60	-10	8,089	-0.12%
2020/08/10	15	48.71	11	47.50	47.90	4	8,067	0.05%
2020/08/07	49	47.69	4	48.19	48.00	45	7,892	0.57%
2020/08/06	14	50.09	12	48.90	47.20	2	7,712	0.03%
2020/08/05	0	0.00	1	48.25	48.25	-1	7,226	-0.01%
2020/08/03	1	40.90	20	43.00	42.70	-19	7,124	-0.27%
2020/07/31	1	39.90	0	0.00	41.80	1	7,093	0.01%
2020/07/29	35	33.60	4	33.50	35.45	31	7,022	0.44%
2020/07/28	36	33.47	0	0.00	32.25	36	6,968	0.52%
2020/07/27	36	36.91	2	35.50	35.80	34	6,925	0.49%
2020/07/24	2	39.00	6	39.58	39.40	-4	6,887	-0.06%
2020/07/23	5	41.80	0	0.00	41.00	5	6,866	0.07%
2020/07/21	24	37.30	0	0.00	35.30	24	6,738	0.36%
2020/07/20	51	37.12	7	37.05	37.05	44	6,660	0.66%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	11	49.72	1	46.85	45.70	10	6,518	0.15%
2020/07/15	5	51.52	5.2	50.05	49.30	-0.2	6,417	0.00%
2020/07/13	4	63.08	16	65.72	60.00	-12	6,235	-0.19%
2020/07/10	23	66.50	14	65.76	66.50	9	5,922	0.15%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	2	55.00	0	0.00	55.00	2	5,344	0.04%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	2	41.28	9.1	41.08	41.40	-7.1	5,255	-0.13%
2020/07/02	1	35.00	136.3	37.52	37.65	-135.3	4,826	-2.80%	大賣/鉅額交易
2020/07/01	0	0.00	11	34.57	34.25	-11	4,604	-0.24%
2020/06/30	31	32.85	0	0.00	33.50	31	4,461	0.69%
2020/06/29	9	34.18	6	34.70	33.85	3	4,384	0.07%
2020/06/24	174	33.13	10	32.75	32.90	164	4,196	3.91%	大買/鉅額交易
2020/06/23	24	35.58	102	34.93	34.80	-78	4,006	-1.95%	大賣/
2020/06/22	13	34.00	44	34.01	34.20	-31	3,500	-0.89%
2020/06/19	66	31.51	142	31.51	31.10	-76	3,044	-2.50%	大賣/
2020/06/18	8	30.19	20	30.79	30.90	-12	2,586	-0.46%
2020/06/17	4	27.30	49	28.10	28.10	-45	2,269	-1.98%
2020/06/16	0.1	25.50	2	25.83	25.55	-1.9	1,839	-0.10%
2020/06/15	1	25.85	40	25.10	25.50	-39	1,796	-2.17%
2020/06/12	0	0.00	1	24.50	24.15	-1	1,703	-0.06%
2020/06/11	194	24.55	4	25.99	24.65	190	1,654	11.48%	大買/鉅額交易
2020/06/10	1	24.35	0	0.00	24.40	1	1,330	0.08%
2020/06/09	1	23.15	0	0.00	24.00	1	1,278	0.08%
2020/06/02	0	0.00	1	21.65	21.80	-1	1,284	-0.08%
2020/05/29	10	22.19	0	0.00	22.05	10	1,269	0.79%
2020/05/28	1	21.90	0	0.00	21.90	1	1,270	0.08%
2020/05/27	0	0.00	2	22.90	22.55	-2	1,263	-0.16%
2020/05/26	1	24.95	50	24.34	23.80	-49	1,218	-4.02%
2020/05/25	0	0.00	2	22.45	22.70	-2	979	-0.20%
2020/05/21	8	20.60	0	0.00	20.95	8	958	0.83%
2020/05/19	40	20.81	0	0.00	20.80	40	937	4.27%
2020/04/30	0	0.00	1	19.40	19.55	-1	1,378	-0.07%
2020/04/28	0	0.00	1	19.20	19.20	-1	1,632	-0.06%
2020/04/20	1	18.90	0	0.00	18.95	1	1,632	0.06%
2020/04/16	0	0.00	2	19.25	19.05	-2	1,614	-0.12%
2020/03/23	0	0.00	20	14.48	15.20	-20	1,518	-1.32%
2020/03/20	0	0.00	51	14.94	15.00	-51	1,510	-3.38%
2020/03/19	51	14.16	0	0.00	14.10	51	1,501	3.40%
2020/03/18	2	16.05	30	16.50	15.60	-28	1,465	-1.91%
2020/03/17	52	16.20	0	0.00	16.25	52	1,452	3.58%
2020/03/16	0	0.00	100	17.85	17.55	-100	1,437	-6.96%
2020/03/13	100	17.38	0	0.00	17.70	100	1,420	7.04%
2020/03/10	0	0.00	2	20.20	20.65	-2	1,358	-0.15%
2020/03/09	2	22.70	1	22.45	21.05	1	1,336	0.07%
2020/03/06	1	21.85	0	0.00	21.70	1	1,265	0.08%
2020/03/02	0	0.00	1	20.10	20.30	-1	1,201	-0.08%
2020/02/25	0	0.00	1	21.50	21.50	-1	1,156	-0.09%
2020/02/24	1	22.20	0	0.00	22.20	1	1,131	0.09%
2020/02/17	0	0.00	3	21.80	21.70	-3	1,038	-0.29%
2020/02/14	3	21.50	0	0.00	21.30	3	1,022	0.29%
2020/02/11	1	22.05	0	0.00	22.00	1	983	0.10%
2020/02/10	1	22.20	3	22.50	22.30	-2	966	-0.21%
2020/02/07	23	22.75	1	22.70	22.70	22	927	2.37%
2020/02/06	11	21.85	10	21.87	21.80	1	843	0.12%
2020/02/05	0	0.00	10	22.54	22.40	-10	786	-1.27%
2020/02/04	2	25.95	18	24.14	24.05	-16	691	-2.32%
2020/02/03	4	24.80	1	24.95	25.65	3	465	0.64%
2020/01/31	1	23.45	9	23.18	23.35	-8	327	-2.44%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2019/12/20	1	19.55	0	0.00	19.45	1	136	0.73%
2019/11/25	0	0.00	1	19.20	19.15	-1	117	-0.85%
2019/11/07	2	19.30	0	0.00	19.20	2	109	1.82%
2019/08/26	0	0.00	1	19.10	19.10	-1	147	-0.68%
2019/08/23	0.1	19.05	0	0.00	19.20	0.1	146	0.05%
2019/08/20	0	0.00	0.6	19.30	19.35	-0.6	147	-0.41%
2019/08/15	0	0.00	2	19.40	19.25	-2	152	-1.31%
2019/07/23	1	20.45	1	20.35	20.45	0	151	0.00%
2019/06/04	8	19.45	0	0.00	19.35	8	164	4.85%
2019/04/16	1	20.10	3	20.10	20.05	-2	141	-1.41%
2019/04/09	1	20.35	0	0.00	20.30	1	138	0.72%
2019/03/26	0	0.00	1	20.30	20.45	-1	129	-0.74%
2019/03/20	1	20.70	0	0.00	20.80	1	123	0.78%
2019/02/11	0	0.00	7	20.00	19.80	-7	129	-5.40%
2019/01/09	7	19.87	0	0.00	19.80	7	157	4.45%
2018/12/18	2	19.75	0	0.00	19.80	2	192	1.04%
2018/12/06	3	20.45	3	20.45	20.00	0	212	0.00%
2018/11/26	4	19.54	0	0.00	19.65	4	190	2.10%
2018/11/14	6	19.29	0	0.00	19.30	6	190	3.15%
2018/11/06	20	19.95	0	0.00	19.50	20	196	10.19%
2018/10/29	20	18.30	0	0.00	18.45	20	182	10.99%
2018/10/11	20	18.60	0	0.00	18.55	20	173	11.55%
2018/09/06	0	0.00	40	20.50	20.55	-40	173	-23.00%
2018/09/05	0	0.00	1	20.45	20.70	-1	178	-0.56%
2018/08/31	1	20.30	0.1	20.30	20.45	0.8	178	0.47%
2018/08/20	20	20.25	0	0.00	20.20	20	203	9.84%
2018/08/15	20	20.65	0	0.00	20.80	20	205	9.75%
2018/08/14	16	20.60	0	0.00	21.00	16	206	7.73%
2018/07/19	0	0.00	1	21.75	21.80	-1	258	-0.39%
2018/07/13	1	21.80	0	0.00	21.80	1	300	0.33%
2018/04/23	3	24.60	3	24.13	24.00	0	555	0.00%
2018/04/17	0	22.50	0	0.00	22.50	0	520	0.00%
2018/04/16	0	23.10	0	0.00	23.15	0	517	0.00%
2018/04/11	40	23.85	3	23.90	24.10	37	503	7.35%
2018/04/10	20	24.68	0	0.00	23.85	20	497	4.02%
2018/04/09	3	25.00	1	24.80	24.75	2	468	0.43%
2018/03/31	0	0.00	2	24.25	24.15	-2	385	-0.52%
2018/03/30	0	0.00	1	23.70	23.50	-1	345	-0.29%
2018/03/29	2	23.80	9	23.80	23.80	-7	250	-2.80%
2018/03/27	0	0.00	6	21.90	21.80	-6	203	-2.94%
2018/03/23	0	0.00	1	21.40	21.30	-1	197	-0.51%
2018/03/19	1	21.70	0	0.00	21.90	1	191	0.52%
2018/03/16	0	0.00	0	21.55	21.65	0	189	-0.02%
2018/03/15	0	0.00	10	21.60	21.70	-10	191	-5.23%
2018/03/02	2	21.15	0	0.00	21.15	2	198	1.01%
2018/02/23	1	21.25	0	0.00	21.20	1	206	0.48%
2018/02/12	10	21.05	0	0.00	21.05	10	212	4.70%
2018/02/06	16	21.40	5	20.50	20.90	11	225	4.89%
2018/02/05	12	21.78	0	0.00	22.20	12	220	5.45%
2018/02/02	10	22.50	0	0.00	22.50	10	219	4.55%
2018/01/30	3	22.65	6	22.70	22.70	-3	220	-1.36%
2018/01/22	2	22.83	0	0.00	22.70	2	209	0.96%
2018/01/17	5	22.30	0	0.00	22.25	5	190	2.63%
2018/01/15	1	22.10	0	0.00	22.25	1	183	0.54%