杏輝 (1734)-元富-成功券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.90
漲跌
▼0.20
漲幅
-0.54%
成交量
575張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	37.30	0	0.00	37.10	5	1,054	0.47%
2024/05/10	0	0.00	4	36.54	36.60	-4	1,026	-0.39%
2024/05/09	0	0.00	12	36.53	36.40	-12	1,021	-1.18%
2024/05/03	1	36.85	0	0.00	36.80	1	998	0.10%
2024/04/29	2	36.95	0	0.00	36.95	2	983	0.20%
2024/04/26	1	36.55	0	0.00	36.65	1	974	0.10%
2024/04/25	1	36.80	0	0.00	36.65	1	973	0.10%
2024/04/24	0	0.00	0.1	36.70	36.75	-0.1	975	-0.01%
2024/04/11	3	36.80	0	0.00	36.95	3	922	0.33%
2024/04/10	0	0.00	17	37.72	37.75	-17	893	-1.90%
2024/04/08	0	0.00	6	37.76	37.80	-6	859	-0.70%
2024/04/03	1	36.60	2	36.80	36.65	-1	823	-0.12%
2024/04/02	4	36.74	1	36.75	36.75	3	812	0.37%
2024/04/01	1	36.55	0	0.00	36.55	1	806	0.12%
2024/03/29	4	36.28	0	0.00	36.45	4	793	0.50%
2024/03/28	7	36.69	14	37.04	36.50	-7	795	-0.88%
2024/03/27	5	36.05	6	36.00	36.15	-1	759	-0.13%
2024/03/26	0	0.00	5	35.88	35.60	-5	746	-0.67%
2024/03/25	0	0.00	3	36.22	36.10	-3	739	-0.41%
2024/03/22	2	34.80	0	0.00	34.85	2	707	0.28%
2024/03/21	7.2	35.02	0	0.00	35.05	7.2	709	1.01%
2024/03/20	8	36.48	0	0.00	36.45	8	643	1.24%
2024/03/14	10	36.00	0	0.00	36.00	10	607	1.65%
2024/03/13	5	36.00	0	0.00	35.75	5	599	0.83%
2024/03/11	6	35.84	2	36.10	36.05	4	586	0.68%
2024/03/08	2	35.50	5	35.32	35.25	-3	558	-0.54%
2024/03/06	0	33.60	0	0.00	33.40	0	448	0.00%
2024/03/01	0	0.00	1	33.35	33.40	-1	490	-0.20%
2024/02/29	1	33.60	0	0.00	33.55	1	566	0.18%
2024/02/22	0	0.00	1	33.65	33.65	-1	560	-0.18%
2024/02/21	2	33.30	0	0.00	33.45	2	559	0.36%
2024/02/15	1	32.40	0	0.00	32.40	1	553	0.18%
2024/01/30	1	32.50	0	0.00	32.45	1	617	0.16%
2024/01/17	1	32.55	0	0.00	32.45	1	637	0.16%
2024/01/16	2	33.30	0	0.00	33.20	2	626	0.32%
2024/01/11	1	33.40	0	0.00	33.55	1	627	0.16%
2024/01/04	0	0.00	0	33.95	33.85	0	626	0.00%
2023/12/22	1	33.70	0	0.00	33.85	1	603	0.17%
2023/12/21	1	33.80	0	0.00	33.80	1	599	0.17%
2023/12/19	2	33.85	0	0.00	33.90	2	597	0.33%
2023/12/15	0	0.00	1	33.95	33.90	-1	577	-0.17%
2023/12/11	0	0.00	0	33.45	33.35	0	554	0.00%
2023/12/07	0	0.00	1	33.50	33.15	-1	554	-0.18%
2023/12/06	1	33.55	0	0.00	33.50	1	550	0.18%
2023/12/05	0	0.00	1	33.90	33.90	-1	538	-0.19%
2023/12/04	0	0.00	1	34.20	34.25	-1	529	-0.19%
2023/11/28	2	34.50	2	33.78	34.00	0	489	0.00%
2023/11/27	1	34.50	12	34.80	34.40	-11	466	-2.36%
2023/11/15	0	0.00	0	32.65	32.90	0	413	0.00%
2023/11/14	0	0.00	8	32.70	32.75	-8	420	-1.90%
2023/11/13	0	0.00	1	33.10	32.80	-1	424	-0.24%
2023/11/10	0	0.00	1	33.60	33.05	-1	424	-0.24%
2023/11/07	2	33.60	1	33.40	33.45	1	471	0.21%
2023/10/19	4	31.30	0	0.00	31.60	4	561	0.71%
2023/10/18	2	31.30	0	0.00	31.15	2	573	0.35%
2023/10/13	0	31.90	0	0.00	31.80	0	618	0.00%
2023/10/05	2	31.70	0	0.00	31.65	2	714	0.28%
2023/10/03	1	32.30	0	0.00	32.00	1	764	0.13%
2023/09/27	0	0.00	1	32.35	32.20	-1	831	-0.12%
2023/09/26	1	32.35	1	32.25	32.20	0	853	0.00%
2023/09/20	1	32.75	1	32.75	32.60	0	975	0.00%
2023/09/08	0	0.00	4	32.75	32.70	-4	1,617	-0.25%
2023/08/30	0	0.00	2	33.00	33.00	-2	1,992	-0.10%
2023/08/21	1	32.70	0	0.00	32.90	1	2,166	0.05%
2023/08/18	1	33.00	0	0.00	32.75	1	2,176	0.05%
2023/08/10	0	0.00	2	33.03	32.90	-2	2,183	-0.09%
2023/08/09	0	0.00	0.1	32.85	32.80	-0.1	2,180	0.00%
2023/07/27	1	32.65	0	0.00	32.65	1	2,451	0.04%
2023/07/25	0.2	33.05	0	0.00	33.00	0.2	2,532	0.01%
2023/07/18	3	32.53	0	32.45	32.40	3	2,526	0.12%
2023/07/17	1	32.35	0	0.00	32.90	1	2,535	0.04%
2023/07/14	12	32.64	0	0.00	32.45	12	2,548	0.47%
2023/07/11	2	34.50	0	0.00	33.95	2	2,558	0.08%
2023/07/07	1	34.80	0	0.00	34.65	1	2,548	0.04%
2023/07/05	2	36.00	0	0.00	35.60	2	2,501	0.08%
2023/06/28	5	37.20	0	0.00	36.55	5	2,392	0.21%
2023/06/27	5.1	39.20	7	39.45	37.15	-1.9	2,350	-0.08%
2023/06/26	2	38.60	0	0.00	38.70	2	2,114	0.09%
2023/06/21	0	0.00	1	38.80	38.20	-1	2,083	-0.05%
2023/06/20	1	38.80	0	0.00	38.60	1	2,052	0.05%
2023/06/19	6	38.87	45.1	38.79	38.80	-39.1	2,021	-1.93%
2023/06/16	19	39.10	5	38.67	37.60	14	1,952	0.72%
2023/06/14	0	0.00	2	36.93	37.05	-2	1,741	-0.11%
2023/06/13	0	0.00	11	37.00	37.15	-11	1,725	-0.64%
2023/06/12	43	37.00	4	37.00	36.85	39	1,649	2.36%
2023/06/09	5	36.33	0	0.00	36.35	5	1,575	0.32%
2023/06/08	1	36.40	4	35.83	35.45	-3	1,544	-0.19%
2023/06/07	1	36.30	0	36.15	36.25	1	1,506	0.07%
2023/06/06	2	36.10	2	36.05	36.05	0	1,487	0.00%
2023/06/05	2	35.90	3	35.85	35.70	-1	1,460	-0.07%
2023/06/02	4	35.75	0	0.00	35.80	4	1,415	0.28%
2023/06/01	1	34.20	1	33.90	34.15	0	1,296	0.00%
2023/05/23	4	33.76	2	33.90	33.80	2	1,303	0.15%
2023/05/18	10	33.10	10	33.15	33.10	0	1,271	0.00%
2023/05/17	10	33.10	14	32.94	33.10	-4	1,276	-0.31%
2023/05/16	10	32.80	12	32.71	32.80	-2	1,313	-0.15%
2023/05/15	10	32.45	10	32.25	32.45	0	1,359	0.00%
2023/05/12	3	32.48	0	0.00	32.25	3	1,365	0.22%
2023/05/11	3	32.48	0	0.00	32.00	3	1,367	0.22%
2023/05/10	1	33.10	0	0.00	33.25	1	1,343	0.07%
2023/05/09	1	32.95	0	0.00	32.80	1	1,341	0.07%
2023/05/05	2	34.55	4	34.04	33.75	-2	1,313	-0.15%
2023/05/04	1	33.60	1	33.55	33.80	0	1,186	0.00%
2023/05/03	0	0.00	1	32.65	33.00	-1	1,141	-0.09%
2023/05/02	1	32.95	0	0.00	32.85	1	1,139	0.09%
2023/04/21	0	31.55	0	0.00	31.20	0	1,157	0.00%
2023/04/20	0	0.00	1	32.10	31.85	-1	1,141	-0.09%
2023/04/18	0	0.00	3	32.80	32.80	-3	1,113	-0.27%
2023/04/17	0	0.00	3	32.23	32.25	-3	1,101	-0.27%
2023/04/14	0	0.00	4	31.80	31.75	-4	1,107	-0.36%
2023/04/06	0	0.00	0	31.70	31.30	0	2,019	0.00%
2023/03/28	0	0.00	10	30.73	30.70	-10	2,277	-0.44%
2023/03/24	0	0.00	3	30.72	30.70	-3	2,647	-0.11%
2023/03/16	0	0.00	6	30.05	30.00	-6	4,341	-0.14%
2023/03/15	1	30.30	0	0.00	30.45	1	4,440	0.02%
2023/03/14	0	0.00	7	30.50	30.50	-7	4,494	-0.16%
2023/03/08	15	31.17	15	31.15	31.10	0	4,510	0.00%
2023/03/07	4	31.80	4	31.55	31.55	0	4,494	0.00%
2023/03/03	6	32.05	6	31.95	31.95	0	4,476	0.00%
2023/02/23	1	31.70	0	0.00	31.85	1	4,452	0.02%
2023/02/22	0	0.00	1	31.80	31.80	-1	4,445	-0.02%
2023/02/20	0	0.00	1	32.05	32.00	-1	4,436	-0.02%
2023/02/15	6	32.12	0	0.00	32.25	6	4,419	0.14%
2023/02/14	6	32.44	4	32.50	32.50	2	4,408	0.05%
2023/02/13	2	32.25	3	32.25	32.30	-1	4,363	-0.02%
2023/02/10	6.2	31.67	0	0.00	31.50	6.2	4,320	0.14%
2023/02/09	0	0.00	3	31.90	31.85	-3	4,305	-0.07%
2023/02/08	3	31.90	3	31.95	31.95	0	4,295	0.00%
2023/02/06	1	31.85	1	31.80	31.90	0	4,261	0.00%
2023/02/02	3	31.45	0	0.00	31.65	3	4,230	0.07%
2023/02/01	0	0.00	1	31.35	31.45	-1	4,212	-0.02%
2023/01/30	0	31.20	0	0.00	30.45	0	4,177	0.00%
2023/01/12	0	0.00	2	31.15	31.00	-2	4,090	-0.05%
2023/01/11	2	31.60	0	0.00	31.35	2	4,076	0.05%
2023/01/06	11	31.90	13	32.13	31.85	-2	4,041	-0.05%
2023/01/04	4	32.48	1	32.25	32.25	3	4,013	0.07%
2023/01/03	0	0.00	1	32.65	32.60	-1	3,992	-0.03%
2022/12/30	3	33.30	3	33.15	33.15	0	3,950	0.00%
2022/12/29	2	33.40	2	33.55	33.35	0	3,914	0.00%
2022/12/28	7	34.66	2	34.95	33.55	5	3,845	0.13%
2022/12/27	24	35.37	11.2	35.61	35.00	12.9	3,686	0.35%
2022/12/26	1	36.10	5	35.64	36.60	-4	3,194	-0.13%
2022/12/23	13	33.32	19	33.39	33.30	-6	3,049	-0.20%
2022/12/22	5	33.02	0	0.00	33.15	5	3,018	0.17%
2022/12/19	15	34.40	11	35.16	33.90	4	2,865	0.14%
2022/12/16	1	34.65	23.3	34.78	34.45	-22.3	2,683	-0.83%
2022/12/15	4	34.08	3	34.13	34.05	1	2,517	0.04%
2022/12/14	12	34.40	50	33.97	34.80	-38	2,439	-1.56%
2022/12/13	96	36.16	35	35.98	35.90	61	2,189	2.79%
2022/12/12	2	33.23	8	34.33	34.50	-6	1,583	-0.38%
2022/12/09	13	32.33	0	0.00	32.80	13	1,159	1.12%
2022/12/08	3	32.53	1	31.70	32.50	2	1,098	0.18%
2022/12/07	3	31.40	7	31.19	31.80	-4	926	-0.43%
2022/12/06	6	30.80	2	30.88	30.60	4	853	0.47%
2022/12/05	3	30.68	2	30.75	30.80	1	817	0.12%
2022/11/30	2	29.55	0	0.00	29.45	2	836	0.24%
2022/11/24	1	29.50	0	0.00	29.55	1	1,112	0.09%
2022/11/23	0	0.00	1	29.90	30.05	-1	1,173	-0.09%
2022/11/22	0	0.00	2	29.35	29.35	-2	1,351	-0.15%
2022/11/21	3	29.75	1	29.75	29.75	2	1,506	0.13%
2022/11/11	0	0.00	0	28.80	29.00	0	2,858	0.00%
2022/11/09	3	29.00	4	29.15	28.80	-1	2,882	-0.03%
2022/10/26	0	0.00	1	27.60	27.60	-1	2,927	-0.03%
2022/10/24	4	27.90	0	0.00	27.70	4	2,958	0.14%
2022/10/13	0	27.85	0	0.00	27.70	0	2,960	0.00%
2022/10/12	2	28.55	0	0.00	28.55	2	2,946	0.07%
2022/10/03	0	0.00	1	29.35	29.00	-1	2,974	-0.03%
2022/09/30	1	28.90	10	29.00	29.10	-9	2,984	-0.30%
2022/09/29	0	0.00	3	28.75	28.95	-3	2,999	-0.10%
2022/09/28	3	29.10	3	28.80	28.75	0	2,974	0.00%
2022/09/27	0	0.00	5	29.80	30.05	-5	2,970	-0.17%
2022/09/26	7	29.81	7	29.45	29.50	0	2,976	0.00%
2022/09/23	5	30.70	1	30.50	30.50	4	2,983	0.13%
2022/09/22	8	30.74	8	31.13	31.25	0	2,998	0.00%
2022/09/21	11	31.08	6	30.70	30.70	5	3,025	0.17%
2022/09/20	4.1	31.19	3	31.25	31.25	1.1	3,044	0.04%
2022/09/19	3	31.90	5	31.35	31.15	-2	3,077	-0.06%
2022/09/16	5	32.76	3	32.25	32.25	2	3,120	0.06%
2022/09/15	9	33.23	1.2	33.63	32.80	7.8	3,141	0.25%
2022/09/13	3	33.07	0	0.00	33.05	3	3,136	0.10%
2022/09/12	0.2	32.40	0	0.00	33.05	0.2	3,132	0.01%
2022/09/07	1	32.40	0	0.00	32.60	1	3,139	0.03%
2022/09/05	0	0.00	6	34.03	33.25	-6	3,105	-0.19%
2022/09/02	1	34.00	4.1	34.01	33.85	-3.1	3,074	-0.10%
2022/09/01	4	33.88	5	33.94	33.85	-1	3,026	-0.03%
2022/08/31	23	34.78	19	34.03	34.05	4	2,962	0.14%
2022/08/30	5	33.60	0	0.00	34.10	5	2,833	0.18%
2022/08/29	11	33.91	19.1	33.99	33.65	-8.1	2,769	-0.29%
2022/08/26	11	33.90	4	33.10	33.10	7	2,582	0.27%
2022/08/25	10	31.98	11	32.25	32.45	-1	2,418	-0.04%
2022/08/24	9.2	32.13	10	32.61	32.30	-0.8	2,321	-0.03%
2022/08/23	16	34.34	8	33.44	33.10	8	2,170	0.37%
2022/08/22	8	33.27	5	34.27	34.35	3	1,497	0.20%
2022/08/19	5	30.95	5	31.30	31.25	0	1,257	0.00%
2022/08/18	1	29.70	0	0.00	29.75	1	1,096	0.09%
2022/08/16	2	29.70	0	29.30	29.60	2	1,074	0.19%
2022/08/15	0	0.00	0	28.90	29.00	0	1,054	0.00%
2022/08/12	0	28.50	15	28.55	28.60	-15	1,041	-1.44%
2022/08/10	15	28.45	0	0.00	28.55	15	1,069	1.40%
2022/08/05	1	28.05	0	0.00	28.05	1	1,083	0.09%
2022/08/04	0	27.75	0	0.00	27.75	0	1,109	0.00%
2022/08/02	0	0.00	0	29.15	28.25	0	1,129	0.00%
2022/08/01	4	29.20	0	0.00	28.70	4	1,150	0.35%
2022/07/21	0	0.00	1	28.30	28.30	-1	1,814	-0.06%
2022/07/14	0	28.10	0	0.00	28.15	0	3,503	0.00%
2022/07/11	1	28.30	0	0.00	28.75	1	4,220	0.02%
2022/07/06	20	29.10	20	29.65	29.10	0	4,210	0.00%
2022/07/05	1	29.60	0	0.00	29.95	1	4,319	0.02%
2022/07/04	7	28.83	0	0.00	29.10	7	4,413	0.16%
2022/06/28	1	30.10	0	0.00	30.00	1	4,321	0.02%
2022/06/23	0	0.00	5	28.93	29.10	-5	4,192	-0.12%
2022/06/22	5	28.42	0	29.10	28.55	5	4,154	0.12%
2022/06/20	0	0.00	0	29.00	27.65	0	4,117	0.00%
2022/06/15	0	28.50	3	28.25	28.35	-3	4,045	-0.07%
2022/06/14	0	27.70	0	0.00	27.75	0	4,034	0.00%
2022/06/13	2	28.00	0	0.00	27.95	2	4,022	0.05%
2022/06/10	1	28.45	0	28.50	28.45	1	4,019	0.02%
2022/06/08	0	0.00	1	28.25	28.25	-1	4,015	-0.02%
2022/06/07	0	0.00	1	28.25	28.25	-1	4,017	-0.02%
2022/06/01	1	28.00	0	0.00	28.15	1	4,032	0.02%
2022/05/27	0	0.00	12	28.00	27.95	-12	4,016	-0.30%
2022/05/25	1	28.00	0	0.00	28.20	1	4,032	0.02%
2022/05/20	10	28.00	10	28.10	28.10	0	4,287	0.00%
2022/05/18	2	28.55	3	28.45	28.65	-1	4,382	-0.02%
2022/05/17	0	28.05	0	0.00	28.10	0	4,370	0.00%
2022/05/16	1	28.20	0	0.00	28.15	1	4,367	0.02%
2022/05/13	1	27.40	1	27.70	27.80	0	4,360	0.00%
2022/05/12	0	0.00	5	27.55	27.50	-5	4,351	-0.11%
2022/05/11	1	28.05	0	0.00	27.75	1	4,325	0.02%
2022/05/10	1	27.70	0	0.00	28.10	1	4,309	0.02%
2022/05/09	2	28.78	5	28.60	28.50	-3	4,289	-0.07%
2022/05/06	7	29.27	0	0.00	29.15	7	4,287	0.16%
2022/05/05	6	29.25	6	29.20	29.25	0	4,242	0.00%
2022/05/04	2	29.00	12	29.10	28.90	-10	4,186	-0.24%
2022/05/03	0	0.00	1	29.60	29.50	-1	4,162	-0.02%
2022/04/29	3	29.85	10	29.88	30.00	-7	4,132	-0.17%
2022/04/28	10	31.15	0	0.00	30.50	10	4,108	0.24%
2022/04/27	12	30.90	12.1	31.35	31.00	-0.1	4,003	0.00%
2022/04/26	11	30.98	4.1	30.14	29.50	6.9	3,741	0.18%
2022/04/25	44	33.90	41	33.29	31.20	3	3,592	0.08%
2022/04/22	43	33.65	36	33.52	32.95	7	3,005	0.23%
2022/04/21	23.2	31.88	22	32.10	31.90	1.2	2,520	0.05%
2022/04/20	2	30.43	1	30.70	30.20	1	2,245	0.04%
2022/04/19	28	31.61	21	32.53	30.00	7	2,070	0.34%
2022/04/18	18	29.79	41.6	29.99	31.50	-23.6	1,631	-1.44%
2022/04/15	0	0.00	2	28.63	28.65	-2	1,368	-0.15%
2022/04/13	9	28.05	0	0.00	28.05	9	1,371	0.66%
2022/04/12	1	28.45	0	0.00	28.25	1	1,380	0.07%
2022/04/11	24	29.43	4	29.54	29.15	20	1,366	1.46%
2022/04/08	7.5	29.54	0	0.00	29.75	7.5	1,306	0.57%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/29	0	0.00	1	28.45	28.45	-1	1,212	-0.08%
2022/03/24	0	28.50	0	0.00	28.45	0	1,213	0.00%
2022/03/16	0	0.00	2	27.70	27.60	-2	1,281	-0.16%
2022/03/15	1	27.60	0	0.00	27.60	1	1,283	0.08%
2022/03/14	0	0.00	4	27.95	27.95	-4	1,299	-0.31%
2022/03/10	0	0.00	1	28.20	28.10	-1	1,310	-0.08%
2022/03/09	0	0.00	1	27.75	27.70	-1	1,312	-0.08%
2022/02/23	2	30.00	2	29.85	30.15	0	1,469	0.00%
2022/02/22	3	30.88	0	0.00	30.00	3	1,409	0.21%
2022/02/21	1	29.10	1	29.50	29.80	0	1,275	0.00%
2022/02/16	0	0.00	2	28.75	29.00	-2	1,269	-0.16%
2022/02/14	2	28.80	0	0.00	28.70	2	1,329	0.15%
2022/02/11	0	0.00	1	29.20	29.00	-1	1,363	-0.07%
2022/02/08	2	29.10	2	29.50	29.15	0	1,561	0.00%
2022/02/07	1	28.65	0	0.00	28.75	1	1,803	0.06%
2022/01/26	0	0.00	1	28.55	28.55	-1	1,858	-0.05%
2022/01/24	2	28.85	0	0.00	28.80	2	1,909	0.10%
2022/01/21	0	0.00	1	29.50	29.10	-1	1,938	-0.05%
2022/01/19	0	0.00	1	29.05	29.70	-1	1,992	-0.05%
2022/01/13	1	28.85	0	0.00	28.90	1	2,566	0.04%
2022/01/04	1	29.25	0	0.00	29.25	1	2,731	0.04%
2021/12/24	0	0.00	0.3	28.90	28.70	-0.3	3,545	-0.01%
2021/12/23	0	28.80	0	0.00	28.85	0	3,875	0.00%
2021/12/20	0	28.75	0	0.00	28.75	0	4,092	0.00%
2021/12/16	3	28.70	0	0.00	28.60	3	4,165	0.07%
2021/12/15	12	28.68	13	28.61	28.60	-1	4,189	-0.02%
2021/12/14	0	0.00	2	29.20	28.70	-2	4,260	-0.05%
2021/12/13	0	0.00	0.2	29.10	29.10	-0.2	4,401	0.00%
2021/12/10	6	29.05	7	29.06	29.05	-1	4,975	-0.02%
2021/12/06	1	28.85	0	0.00	28.75	1	5,184	0.02%
2021/12/01	2	28.85	0	0.00	28.85	2	5,289	0.04%
2021/11/26	0	29.10	0	0.00	29.00	0	5,236	0.00%
2021/11/24	0	0.00	2	28.75	29.10	-2	5,239	-0.04%
2021/11/23	1	28.80	0	0.00	28.65	1	5,394	0.02%
2021/11/17	2	28.90	0	0.00	28.95	2	5,625	0.04%
2021/11/16	0	0.00	2	29.65	29.60	-2	5,615	-0.04%
2021/11/12	2	29.00	2	29.10	29.10	0	5,637	0.00%
2021/11/11	1.1	29.27	9	29.27	29.20	-7.9	5,662	-0.14%
2021/11/09	6	30.01	1.1	30.31	30.30	4.9	5,756	0.08%
2021/11/08	24.1	29.96	0	0.00	29.75	24.1	5,760	0.42%
2021/11/05	11	29.89	11	30.02	30.10	0	5,913	0.00%
2021/11/04	62.1	29.94	10	30.07	29.80	52.1	6,189	0.84%
2021/11/02	12.1	28.97	0	0.00	28.80	12.1	7,502	0.16%
2021/11/01	0	0.00	4	28.90	28.85	-4	7,891	-0.05%
2021/10/29	0	0.00	3	29.03	29.20	-3	8,197	-0.04%
2021/10/27	2	29.18	0	0.00	29.25	2	8,316	0.02%
2021/10/26	23.2	28.95	24	28.97	28.90	-0.8	8,225	-0.01%
2021/10/18	2	38.25	2	37.95	37.80	0	7,572	0.00%
2021/10/15	2	38.60	0	0.00	37.85	2	7,552	0.03%
2021/10/13	0.2	37.05	0	0.00	37.05	0.2	7,526	0.00%
2021/10/07	0	0.00	5	37.45	37.95	-5	7,440	-0.07%
2021/10/06	1.3	36.93	2	36.85	36.90	-0.7	7,413	-0.01%
2021/10/05	0.1	37.50	0	0.00	37.50	0.1	7,376	0.00%
2021/10/04	3	39.53	2	37.53	36.40	1	7,274	0.01%
2021/10/01	5	40.28	12	40.38	39.90	-7	7,139	-0.10%
2021/09/30	19	40.82	10	40.75	40.70	9	6,982	0.13%
2021/09/29	5	42.15	6	42.13	42.20	-1	6,548	-0.02%
2021/09/28	1	40.20	0	0.00	39.40	1	6,237	0.02%
2021/09/27	4.3	39.14	2	38.73	38.65	2.3	6,168	0.04%
2021/09/24	6	38.56	0	0.00	40.00	6	6,112	0.10%
2021/09/23	2	38.03	2	37.85	37.85	0	6,041	0.00%
2021/09/22	4	37.51	3	37.60	37.05	1	6,012	0.02%
2021/09/15	31	37.86	30	38.22	38.05	1	5,869	0.02%
2021/09/14	15	41.66	16	39.20	37.50	-1	5,715	-0.02%
2021/09/13	3	37.78	3	37.45	39.25	0	5,142	0.00%
2021/09/09	1	36.80	1	36.20	36.10	0	5,024	0.00%
2021/09/08	2	37.73	1	37.10	36.65	1	5,004	0.02%
2021/09/07	4	37.04	4	36.18	37.30	0	4,914	0.00%
2021/09/03	5	35.49	1	35.15	35.15	4	4,851	0.08%
2021/09/02	1	36.25	1	36.10	36.10	0	4,837	0.00%
2021/09/01	1	37.05	1	37.00	37.00	0	4,823	0.00%
2021/08/27	0	0.00	21.1	37.46	37.40	-21.1	4,901	-0.43%
2021/08/26	23	40.44	3	38.87	38.05	20	4,869	0.41%
2021/08/25	0	0.00	7	37.15	36.85	-7	4,715	-0.15%
2021/08/24	0	0.00	1	37.70	37.15	-1	4,695	-0.02%
2021/08/20	1	38.00	1	37.90	39.85	0	4,551	0.00%
2021/08/19	1	37.90	0	0.00	36.25	1	4,501	0.02%
2021/08/18	1	36.05	10	35.02	36.00	-9	4,488	-0.20%
2021/08/16	3	38.00	6	38.23	37.35	-3	4,493	-0.07%
2021/08/13	19	39.27	0	0.00	39.40	19	4,474	0.42%
2021/08/12	0	0.00	1.5	38.61	39.00	-1.5	4,456	-0.03%
2021/08/11	0	0.00	5	37.50	36.30	-5	4,443	-0.11%
2021/08/10	6	38.51	0.5	38.30	38.25	5.5	4,575	0.12%
2021/08/09	22	43.25	26	43.30	42.50	-4	4,470	-0.09%
2021/08/06	15	44.35	46	43.57	43.85	-31	4,356	-0.71%
2021/08/05	19	42.60	10.1	42.40	42.95	8.9	3,361	0.26%
2021/08/04	9	38.33	32	38.94	39.05	-23	2,912	-0.79%
2021/08/03	19	34.35	21	35.04	35.50	-2	2,505	-0.08%
2021/08/02	6	32.15	4	32.18	32.30	2	2,160	0.09%
2021/07/21	0	0.00	1	28.80	28.80	-1	2,076	-0.05%
2021/07/20	7	30.99	8	29.72	29.40	-1	2,076	-0.05%
2021/07/19	0	0.00	1	29.70	29.70	-1	2,026	-0.05%
2021/07/14	2	28.40	0	0.00	28.50	2	2,072	0.10%
2021/07/06	0.1	29.20	0	0.00	29.05	0.1	2,229	0.01%
2021/07/05	0.3	29.25	0	0.00	29.40	0.3	2,242	0.01%
2021/07/02	1.3	29.12	1	29.05	29.05	0.3	2,231	0.01%
2021/07/01	1	29.10	2	29.35	29.05	-1	2,262	-0.04%
2021/06/24	0.2	29.75	0	0.00	29.95	0.2	2,321	0.01%
2021/06/23	0.5	29.65	0	0.00	29.60	0.5	2,323	0.02%
2021/06/15	1	30.45	1	30.35	30.35	0	2,398	0.00%
2021/06/09	2	31.38	0	0.00	31.40	2	2,439	0.08%
2021/06/08	3	31.73	0	0.00	31.60	3	2,432	0.12%
2021/06/02	0.1	30.20	0	30.20	30.05	0.1	2,315	0.01%
2021/06/01	0.1	30.60	0	0.00	30.45	0.1	2,337	0.01%
2021/05/28	3	30.95	4	31.00	31.10	-1	2,314	-0.04%
2021/05/27	5	31.25	2	31.50	31.30	3	2,310	0.13%
2021/05/26	8	31.25	3	31.18	31.35	5	2,323	0.22%
2021/05/25	2	31.03	0	0.00	31.05	2	2,399	0.08%
2021/05/24	2	31.80	0	0.00	31.65	2	2,535	0.08%
2021/05/21	1	31.50	1	31.05	31.75	0	2,738	0.00%
2021/05/20	1	31.70	3	31.40	31.35	-2	2,872	-0.07%
2021/05/19	5	32.47	2	32.15	32.00	3	2,901	0.10%
2021/05/18	16	34.98	10	33.49	33.95	6	2,842	0.21%
2021/05/17	2	34.75	4	34.75	34.75	-2	2,639	-0.08%
2021/05/14	30	34.70	5	33.12	31.60	25	2,571	0.97%
2021/05/13	2	34.80	0	0.00	34.80	2	2,326	0.09%
2021/05/12	1	31.65	6	31.61	31.65	-5	2,247	-0.22%
2021/05/11	1	28.85	1	28.85	28.80	0	2,141	0.00%
2021/05/06	3	28.92	2	28.70	28.70	1	2,157	0.05%
2021/05/04	4	30.15	2	29.00	29.00	2	2,161	0.09%
2021/04/29	0	0.00	2	31.05	30.95	-2	2,168	-0.09%
2021/04/28	4	31.34	2	30.95	30.95	2	2,177	0.09%
2021/04/23	3	30.88	2	30.85	30.85	1	2,184	0.05%
2021/04/22	3	31.53	3	31.00	31.00	0	2,198	0.00%
2021/04/21	1	31.55	0	0.00	31.60	1	2,188	0.05%
2021/04/20	2	31.25	2	31.45	31.45	0	2,200	0.00%
2021/04/19	2	31.30	2	31.15	31.15	0	2,256	0.00%
2021/04/14	1	30.85	2	31.40	30.95	-1	2,274	-0.04%
2021/04/13	3	32.20	1	31.75	31.75	2	2,275	0.09%
2021/04/12	7	32.09	7	32.33	32.25	0	2,242	0.00%
2021/04/08	6	31.18	6	31.06	31.10	0	2,190	0.00%
2021/04/06	2	31.20	1	31.00	31.00	1	2,211	0.05%
2021/04/01	1	31.55	1	31.30	31.30	0	2,215	0.00%
2021/03/31	1	31.50	1	31.35	31.35	0	2,223	0.00%
2021/03/30	2	31.75	2	31.60	31.60	0	2,263	0.00%
2021/03/29	4	31.69	3	31.55	31.55	1	2,499	0.04%
2021/03/26	1	31.05	1	31.10	31.10	0	2,530	0.00%
2021/03/25	1	31.55	1	31.20	31.20	0	2,530	0.00%
2021/03/24	1	31.30	3	31.42	31.30	-2	2,526	-0.08%
2021/03/23	2.1	30.97	2	31.10	31.10	0.1	2,497	0.00%
2021/03/22	2	31.03	1	31.00	31.00	1	2,520	0.04%
2021/03/19	2	31.43	2	31.10	31.10	0	2,520	0.00%
2021/03/18	1	31.45	1	31.75	31.75	0	2,523	0.00%
2021/03/17	1	30.80	2	31.55	31.75	-1	2,524	-0.04%
2021/03/12	1	30.85	1	30.65	30.65	0	2,486	0.00%
2021/03/10	0	0.00	1	31.00	30.70	-1	2,545	-0.04%
2021/02/25	0	0.00	1	31.80	31.60	-1	2,529	-0.04%
2021/02/24	3	32.53	1	32.40	31.40	2	2,446	0.08%
2021/02/23	4	32.01	1	31.40	31.20	3	2,303	0.13%
2021/02/22	5	32.65	1	32.65	33.40	4	2,156	0.19%
2021/02/19	7	29.79	2	30.10	30.40	5	2,099	0.24%
2021/02/18	0	0.00	5	27.58	28.30	-5	2,028	-0.25%
2021/02/17	4	27.53	3	27.37	27.30	1	2,013	0.05%
2021/02/05	2	27.60	4	27.70	27.40	-2	2,017	-0.10%
2021/02/01	4	26.80	0	0.00	26.65	4	2,035	0.20%
2021/01/29	1	27.25	0	0.00	26.70	1	2,032	0.05%
2021/01/28	3	27.68	0	0.00	27.70	3	2,065	0.15%
2021/01/25	0	0.00	3	29.12	29.20	-3	2,128	-0.14%
2021/01/22	1	27.50	0	0.00	27.65	1	2,116	0.05%
2021/01/21	2	28.68	0	0.00	28.60	2	2,104	0.10%
2021/01/20	2	29.50	2	29.20	29.20	0	2,114	0.00%
2021/01/19	16	28.66	0	0.00	28.90	16	2,107	0.76%
2021/01/15	1	28.55	1	28.55	28.55	0	2,128	0.00%
2021/01/14	0	0.00	5	29.05	29.05	-5	2,132	-0.23%
2021/01/12	12	29.22	12	29.48	30.35	0	2,112	0.00%
2021/01/11	2	29.00	0	0.00	29.05	2	2,051	0.10%
2021/01/06	0	0.00	1	29.40	29.45	-1	2,071	-0.05%
2021/01/04	1	30.95	0	0.00	30.40	1	2,100	0.05%
2020/12/30	5	31.10	5	31.10	30.50	0	2,189	0.00%
2020/12/25	5	30.10	0	0.00	29.95	5	2,323	0.22%
2020/12/23	8	33.74	1	32.30	30.90	7	2,304	0.30%
2020/12/22	0	0.00	1	32.65	32.75	-1	2,114	-0.05%
2020/12/18	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2020/12/17	0	0.00	3	29.70	29.65	-3	2,342	-0.13%
2020/12/16	3	29.50	0	0.00	29.40	3	2,396	0.13%
2020/12/11	0.1	29.45	1	29.35	29.50	-0.9	2,562	-0.04%
2020/12/09	1.1	30.25	0	0.00	29.80	1.1	2,877	0.04%
2020/12/07	0.1	29.30	5	29.30	29.30	-4.9	2,931	-0.17%
2020/12/04	2.1	30.38	5	30.45	30.45	-2.9	2,923	-0.10%
2020/12/02	0	0.00	2	31.60	31.60	-2	3,014	-0.07%
2020/12/01	0	0.00	0.5	31.80	31.85	-0.5	3,058	-0.02%
2020/11/27	0	0.00	1	32.25	32.20	-1	3,131	-0.03%
2020/11/26	4	32.05	0	0.00	31.75	4	3,141	0.13%
2020/11/25	5	32.10	5	32.10	32.10	0	3,171	0.00%
2020/11/20	0	0.00	6.1	32.82	32.80	-6.1	3,670	-0.17%
2020/11/19	20.2	33.93	8	33.63	33.20	12.2	3,709	0.33%
2020/11/18	4	33.96	3	34.07	34.45	1	3,678	0.03%
2020/11/17	1	31.75	1	32.10	32.10	0	3,701	0.00%
2020/11/12	0.1	32.10	0	0.00	32.15	0.1	4,174	0.00%
2020/11/09	4	33.50	0	0.00	33.45	4	5,312	0.08%
2020/11/06	6.1	33.79	5	33.20	33.20	1.1	5,331	0.02%
2020/11/05	7	33.86	2	34.25	33.65	5	5,501	0.09%
2020/11/04	0	0.00	5	33.20	33.20	-5	5,639	-0.09%
2020/11/03	0.1	33.10	0	0.00	33.30	0.1	6,113	0.00%
2020/10/30	11.1	31.91	5	31.50	31.50	6.1	6,159	0.10%
2020/10/29	2.1	33.45	0	0.00	33.35	2.1	6,167	0.03%
2020/10/27	0	0.00	1	34.30	33.95	-1	6,249	-0.02%
2020/10/26	6.1	33.96	1	33.80	33.80	5.1	6,293	0.08%
2020/10/23	5	35.00	5	35.35	35.35	0	6,313	0.00%
2020/10/22	8.1	35.34	5	34.80	34.80	3.1	6,324	0.05%
2020/10/21	5	35.15	5	35.40	35.70	0	6,327	0.00%
2020/10/20	0.1	35.25	0	0.00	35.15	0.1	6,433	0.00%
2020/10/19	5.1	35.25	8	35.10	35.10	-2.9	6,437	-0.04%
2020/10/15	0.1	35.60	1	36.00	35.55	-0.9	6,584	-0.01%
2020/10/14	0	0.00	3	36.10	36.00	-3	6,612	-0.05%
2020/10/13	6	35.35	6	35.80	35.80	0	6,694	0.00%
2020/10/12	0.1	35.50	1	35.70	35.50	-0.9	6,837	-0.01%
2020/10/08	3.2	36.25	8	36.12	36.20	-4.9	6,835	-0.07%
2020/10/07	5.1	37.99	2	37.60	37.75	3.1	7,057	0.04%
2020/10/06	6	36.68	9	37.91	38.15	-3	7,576	-0.04%
2020/10/05	4.1	35.84	25	36.10	36.40	-20.9	7,516	-0.28%
2020/09/30	0	0.00	1	37.35	37.55	-1	7,420	-0.01%
2020/09/29	1	36.95	1	36.90	36.90	0	7,415	0.00%
2020/09/28	1	37.65	2	37.70	37.65	-1	7,460	-0.01%
2020/09/25	17	37.91	7	37.45	37.45	10	7,866	0.13%
2020/09/24	14	39.11	14	39.73	38.15	0	8,036	0.00%
2020/09/23	22.1	38.49	9	38.91	39.00	13.1	8,058	0.16%
2020/09/22	3	40.58	4	40.86	41.00	-1	7,944	-0.01%
2020/09/21	8	41.76	2	41.78	41.55	6	8,109	0.07%
2020/09/18	21	41.91	8	42.61	42.05	13	8,239	0.16%
2020/09/17	2	41.35	5	41.27	41.45	-3	8,619	-0.03%
2020/09/16	35	42.10	1	41.00	40.60	34	9,048	0.38%
2020/09/15	21	41.30	9	43.22	42.30	12	9,445	0.13%
2020/09/14	36.1	38.60	7	38.63	40.50	29.1	9,565	0.30%
2020/09/11	6	40.37	0	0.00	40.35	6	9,848	0.06%
2020/09/10	2	42.40	1	42.10	41.80	1	9,870	0.01%
2020/09/08	0	0.00	1	42.85	43.50	-1	9,959	-0.01%
2020/09/04	3.1	44.42	13	44.34	43.50	-9.9	10,237	-0.10%
2020/09/03	18.1	44.69	0	0.00	44.20	18.1	10,258	0.18%
2020/09/02	1	45.60	1	46.20	45.40	0	10,231	0.00%
2020/08/31	4	46.78	4	46.83	46.10	0	10,186	0.00%
2020/08/28	6.1	46.43	5	47.14	46.15	1.1	10,142	0.01%
2020/08/27	19.2	47.40	0	0.00	46.00	19.2	10,055	0.19%
2020/08/26	2	43.70	12	45.83	47.85	-10	9,753	-0.10%
2020/08/25	3.1	43.42	2	43.30	43.50	1.1	9,621	0.01%
2020/08/24	8	44.79	0	0.00	44.45	8	9,573	0.08%
2020/08/21	20.1	44.21	9	43.87	44.60	11.1	9,552	0.12%
2020/08/20	25.1	45.37	13	44.96	43.75	12.1	9,671	0.13%
2020/08/19	35.1	49.41	10	49.82	48.10	25.1	9,520	0.26%
2020/08/18	15	49.44	21	49.29	49.05	-6	9,394	-0.06%
2020/08/17	10.1	49.08	5	49.25	48.40	5.1	9,264	0.05%
2020/08/14	9.1	52.00	11	52.67	51.40	-2	9,087	-0.02%
2020/08/13	24.1	54.95	14	54.67	51.90	10.1	8,861	0.11%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	39	48.77	22	48.28	47.90	17	8,067	0.21%
2020/08/07	7	47.34	12	47.88	48.00	-5	7,892	-0.06%
2020/08/06	14	50.26	6	50.99	47.20	8	7,712	0.10%
2020/08/05	0	0.00	6	48.04	48.25	-6	7,226	-0.08%
2020/08/04	1	40.90	10	42.20	43.90	-9	7,143	-0.13%
2020/08/03	0.1	42.85	29	40.90	42.70	-28.9	7,124	-0.41%
2020/07/31	12	40.40	0.1	41.80	41.80	11.9	7,093	0.17%
2020/07/30	0	0.00	3	38.95	38.95	-3	7,045	-0.04%
2020/07/29	0	0.00	15	33.73	35.45	-15	7,022	-0.21%
2020/07/27	5	36.39	0.1	35.80	35.80	4.9	6,925	0.07%
2020/07/24	29	39.50	0	0.00	39.40	29	6,887	0.42%
2020/07/23	6	39.83	0	0.00	41.00	6	6,866	0.09%
2020/07/22	0	0.00	1	36.85	38.80	-1	6,754	-0.01%
2020/07/21	6	38.75	3	39.50	35.30	3	6,738	0.04%
2020/07/20	1	37.05	0	0.00	37.05	1	6,660	0.02%
2020/07/17	2	41.58	0	0.00	41.15	2	6,557	0.03%
2020/07/16	1	52.10	3	51.20	45.70	-2	6,518	-0.03%
2020/07/15	4	50.58	7	49.84	49.30	-3	6,417	-0.05%
2020/07/13	22	65.04	13	63.18	60.00	9	6,235	0.14%
2020/07/10	30	65.58	34.3	65.03	66.50	-4.3	5,922	-0.07%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/07	0	0.00	19	50.00	50.00	-19	5,333	-0.36%
2020/07/06	10	45.50	1	45.50	45.50	9	5,311	0.17%
2020/07/03	29	39.77	27.1	41.21	41.40	1.9	5,255	0.04%
2020/07/02	12	36.18	10.8	36.80	37.65	1.2	4,826	0.02%
2020/07/01	14	33.92	16	34.41	34.25	-2	4,604	-0.04%
2020/06/30	1	33.40	1.1	33.86	33.50	-0.1	4,461	0.00%
2020/06/29	9	34.47	7.2	34.86	33.85	1.8	4,384	0.04%
2020/06/24	14	33.27	34	33.12	32.90	-20	4,196	-0.48%
2020/06/23	46	35.57	28	35.54	34.80	18	4,006	0.45%
2020/06/22	17	33.81	30	33.65	34.20	-13	3,500	-0.37%
2020/06/19	39	32.17	42	31.14	31.10	-3	3,044	-0.10%
2020/06/18	5	29.93	20	30.69	30.90	-15	2,586	-0.58%
2020/06/17	13	27.27	24	27.43	28.10	-11	2,269	-0.48%
2020/06/16	0	0.00	1	25.60	25.55	-1	1,839	-0.05%
2020/06/15	10	25.21	0	0.00	25.50	10	1,796	0.56%
2020/06/12	1	24.15	0	0.00	24.15	1	1,703	0.06%
2020/06/11	0.1	24.65	7	26.63	24.65	-6.9	1,654	-0.42%
2020/06/10	0	0.00	1	24.40	24.40	-1	1,330	-0.08%
2020/06/09	10.1	23.65	2	23.45	24.00	8.1	1,278	0.63%
2020/05/27	12	22.63	2	22.65	22.55	10	1,263	0.79%
2020/05/26	20	24.38	9	23.95	23.80	11	1,218	0.90%
2020/05/06	0	0.00	3	21.38	21.20	-3	1,077	-0.28%
2020/05/05	0	0.00	5	20.63	20.70	-5	1,086	-0.46%
2020/04/30	0	0.00	1	19.55	19.55	-1	1,378	-0.07%
2020/04/28	1	19.10	0	0.00	19.20	1	1,632	0.06%
2020/04/17	1	18.65	0	0.00	18.65	1	1,626	0.06%
2020/04/07	1	17.35	0	0.00	17.40	1	1,562	0.06%
2020/03/26	1	16.20	0	0.00	16.35	1	1,526	0.07%
2020/03/20	0	15.00	0	0.00	15.00	0	1,510	0.00%
2020/03/19	0	0.00	1	14.05	14.10	-1	1,501	-0.07%
2020/03/16	0	0.00	2	18.00	17.55	-2	1,437	-0.14%
2020/03/12	2	19.40	2	20.05	19.25	0	1,387	0.00%
2020/03/09	2	22.38	0	0.00	21.05	2	1,336	0.15%
2020/03/06	0	0.00	2	21.40	21.70	-2	1,265	-0.16%
2020/03/05	0	0.00	2	20.65	20.65	-2	1,222	-0.16%
2020/03/04	2	20.40	0	0.00	20.45	2	1,217	0.16%
2020/02/25	1	22.00	39	21.53	21.50	-38	1,156	-3.28%
2020/02/24	39	22.29	0	0.00	22.20	39	1,131	3.45%
2020/02/21	4	21.85	2	21.90	21.80	2	1,103	0.18%
2020/02/17	0	0.00	6	21.83	21.70	-6	1,038	-0.58%
2020/02/14	2	21.45	0	0.00	21.30	2	1,022	0.20%
2020/02/12	0	0.00	1	21.65	21.65	-1	995	-0.10%
2020/02/11	1	22.10	0	22.00	22.00	1	983	0.10%
2020/02/10	2	22.30	0	0.00	22.30	2	966	0.21%
2020/02/07	12	23.05	12	22.79	22.70	0	927	0.00%
2020/02/05	26	23.24	21	23.21	22.40	5	786	0.64%
2020/02/04	5	25.30	1	25.65	24.05	4	691	0.58%
2020/02/03	2	24.80	4	25.46	25.65	-2	465	-0.43%
2020/01/31	7	23.59	3	23.13	23.35	4	327	1.22%
2020/01/20	0	19.85	0	0.00	19.90	0	169	0.00%
2019/12/31	3	19.28	0	0.00	19.40	3	142	2.10%
2019/12/23	1	19.35	0	0.00	19.55	1	139	0.72%
2019/12/17	0	0.00	0.1	19.00	19.10	-0.1	112	-0.09%
2019/11/19	0	0.00	0	18.95	18.95	0	109	0.00%
2019/11/07	0	0.00	1	19.30	19.20	-1	109	-0.91%
2019/10/02	0	0.00	0.1	19.20	19.15	-0.1	135	-0.06%
2019/08/28	0	0.00	0.4	19.05	19.10	-0.4	146	-0.28%
2019/07/25	0	0.00	1	20.40	20.40	-1	156	-0.64%
2019/07/02	0	0.00	0.2	19.60	19.70	-0.2	143	-0.17%
2019/07/01	0	0.00	0.2	19.40	19.50	-0.2	143	-0.11%
2019/05/22	1	19.20	0	0.00	19.25	1	162	0.62%
2019/05/02	0	0.00	0.2	20.05	20.15	-0.2	159	-0.15%
2019/04/25	0	0.00	3	20.27	20.30	-3	158	-1.89%
2019/04/24	3	20.42	0	0.00	20.30	3	156	1.92%
2019/04/23	1	20.05	0	0.00	20.05	1	144	0.69%
2019/04/15	0	20.20	0	0.00	20.25	0	140	0.00%
2019/03/18	0	0.00	15	20.35	20.40	-15	112	-13.32%
2019/03/07	0	0.00	1	20.10	20.20	-1	131	-0.76%
2019/02/25	15	20.12	0	0.00	20.10	15	135	11.11%
2019/01/22	1.1	19.70	0	0.00	19.90	1.1	145	0.73%
2018/11/28	0	19.50	1	19.55	19.60	-1	190	-0.51%
2018/11/07	0	0.00	0.1	19.40	19.40	-0.1	194	-0.04%
2018/09/27	5	20.45	5	20.55	20.55	0	163	0.00%
2018/08/16	0	20.50	0	0.00	20.55	0	204	0.01%
2018/08/15	2	20.60	0	0.00	20.80	2	205	0.97%
2018/08/14	0.3	21.05	0	0.00	21.00	0.3	206	0.16%
2018/08/13	0	0.00	3	20.60	20.75	-3	209	-1.43%
2018/08/02	6	21.40	6	21.45	21.45	0	217	0.00%
2018/07/24	0.8	21.55	0	0.00	21.55	0.8	232	0.35%
2018/07/17	2	22.30	0	0.00	22.30	2	307	0.65%
2018/07/16	0	0.00	9.2	21.76	21.80	-9.2	298	-3.09%
2018/07/12	1	21.45	1	21.75	21.80	0	302	0.00%
2018/07/04	0	0.00	1	21.45	21.40	-1	361	-0.28%
2018/07/03	6	21.65	6	21.50	21.50	0	425	0.00%
2018/06/20	0	0.00	12	21.90	21.90	-12	616	-1.95%
2018/06/19	0	0.00	2	22.13	22.20	-2	617	-0.32%
2018/06/15	24	22.18	24	22.10	22.10	0	617	0.00%
2018/06/14	0	0.00	1	22.15	22.45	-1	614	-0.16%
2018/06/04	3	22.60	0	0.00	22.65	3	603	0.50%
2018/05/04	0	0.00	3	22.68	22.65	-3	587	-0.51%
2018/05/03	1	23.05	0	0.00	23.15	1	584	0.17%
2018/04/30	0	0.00	1	23.10	23.25	-1	577	-0.17%
2018/04/26	0	0.00	6	23.52	23.10	-6	586	-1.02%
2018/04/25	2	23.40	1	23.40	23.80	1	571	0.17%
2018/04/24	0	0.00	12	23.37	23.50	-12	565	-2.12%
2018/04/23	27	24.18	31	24.36	24.00	-4	555	-0.72%
2018/04/16	0	23.10	1	23.15	23.15	-1	517	-0.19%
2018/04/10	4	24.15	0	0.00	23.85	4	497	0.80%
2018/04/09	12	24.95	3	24.98	24.75	9	468	1.92%
2018/03/31	1	24.05	6	24.22	24.15	-5	385	-1.30%
2018/03/30	27	24.15	16	24.27	23.50	11	345	3.18%
2018/03/29	6	23.57	0	0.00	23.80	6	250	2.40%
2018/03/16	0	21.55	0	0.00	21.65	0	189	0.00%
2018/03/06	0	0.00	5	21.05	21.10	-5	197	-2.54%
2018/03/02	2	21.25	0	0.00	21.15	2	198	1.01%
2018/02/12	0	0.00	1	21.10	21.05	-1	212	-0.47%
2018/01/25	1	22.45	0	0.00	22.45	1	212	0.47%
2018/01/15	0	0.00	6	22.30	22.25	-6	183	-3.26%