杏輝 (1734)-兆豐-斗南券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.60
漲跌
▲0.20
漲幅
+0.55%
成交量
444張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	3	27.25	0	0.00	28.95	3	2,999	0.10%
2022/09/20	0	0.00	5	31.25	31.25	-5	3,044	-0.16%
2022/09/15	1	33.50	0	0.00	32.80	1	3,141	0.03%
2022/09/01	0	0.00	1	34.05	33.85	-1	3,026	-0.03%
2022/08/31	1	34.90	0	0.00	34.05	1	2,962	0.03%
2022/08/29	2	33.13	3	33.87	33.65	-1	2,769	-0.04%
2022/08/26	2	33.00	1	33.05	33.10	1	2,582	0.04%
2022/08/23	8	34.44	2	32.35	33.10	6	2,170	0.28%
2022/08/22	0	0.00	1	33.25	34.35	-1	1,497	-0.07%
2022/08/19	0	0.00	1	31.20	31.25	-1	1,257	-0.08%
2022/08/15	0	29.10	4	28.93	29.00	-4	1,054	-0.38%
2022/08/05	3	28.00	0	0.00	28.05	3	1,083	0.28%
2022/08/04	1	27.50	0	0.00	27.75	1	1,109	0.09%
2022/07/29	0	0.00	0.1	28.45	28.25	-0.1	1,164	-0.01%
2022/07/26	0	0.00	1	28.35	28.50	-1	1,298	-0.08%
2022/07/08	1	29.40	0	0.00	29.40	1	4,206	0.02%
2022/06/24	0	0.00	3	29.97	30.00	-3	4,252	-0.07%
2022/06/22	0	0.00	3	28.58	28.55	-3	4,154	-0.07%
2022/06/21	0	0.00	2	28.55	28.85	-2	4,133	-0.05%
2022/06/20	2	28.05	0	0.00	27.65	2	4,117	0.05%
2022/06/16	0	0.00	7	28.81	28.90	-7	4,069	-0.17%
2022/06/14	1	27.55	0	0.00	27.75	1	4,034	0.02%
2022/05/19	1	27.90	0	0.00	27.90	1	4,395	0.02%
2022/05/16	0	0.00	1	27.95	28.15	-1	4,367	-0.02%
2022/05/13	2	27.70	0	0.00	27.80	2	4,360	0.05%
2022/05/11	0	0.00	2	27.95	27.75	-2	4,325	-0.05%
2022/05/10	0	0.00	1	28.05	28.10	-1	4,309	-0.02%
2022/05/09	0	0.00	2	28.55	28.50	-2	4,289	-0.05%
2022/05/06	0	0.00	3	29.32	29.15	-3	4,287	-0.07%
2022/05/05	2	29.05	4	29.23	29.25	-2	4,242	-0.05%
2022/05/04	1	29.20	1	28.95	28.90	0	4,186	0.00%
2022/05/03	0	0.00	6	29.85	29.50	-6	4,162	-0.14%
2022/04/29	4	30.10	2	30.13	30.00	2	4,132	0.05%
2022/04/28	11	30.42	2	31.20	30.50	9	4,108	0.22%
2022/04/27	17	31.34	22	31.23	31.00	-5	4,003	-0.12%
2022/04/26	11	30.71	1	30.15	29.50	10	3,741	0.27%
2022/04/25	37	33.59	38	32.99	31.20	-1	3,592	-0.03%
2022/04/22	5	33.28	2	33.25	32.95	3	3,005	0.10%
2022/04/21	0	0.00	6	32.00	31.90	-6	2,520	-0.24%
2022/04/20	6	30.65	0	0.00	30.20	6	2,245	0.27%
2022/04/19	1	34.60	2	32.60	30.00	-1	2,070	-0.05%
2022/04/18	0	0.00	23	29.51	31.50	-23	1,631	-1.41%
2022/04/12	10	28.03	2	28.20	28.25	8	1,380	0.58%
2022/04/11	2	29.15	0	0.00	29.15	2	1,366	0.15%
2022/04/08	0	0.00	10.2	29.64	29.75	-10.2	1,306	-0.78%
2022/03/28	0	28.65	0	0.00	28.20	0	1,214	0.00%
2022/03/04	8	28.58	0	0.00	28.55	8	1,331	0.60%
2022/03/03	4	28.70	0	0.00	28.70	4	1,428	0.28%
2022/03/02	1	28.60	0	0.00	28.75	1	1,470	0.07%
2022/02/24	8	28.75	1	29.05	28.50	7	1,507	0.46%
2022/02/23	1	30.40	2	30.58	30.15	-1	1,469	-0.07%
2022/02/22	5	29.95	8	30.15	30.00	-3	1,409	-0.21%
2022/02/21	2	29.98	13	29.78	29.80	-11	1,275	-0.86%
2022/02/18	1	28.85	0	0.00	28.80	1	1,210	0.08%
2022/02/15	0	0.00	1	28.75	28.85	-1	1,292	-0.08%
2022/02/11	10	29.08	0	0.00	29.00	10	1,363	0.73%
2022/02/09	0	0.00	4	29.34	29.35	-4	1,486	-0.27%
2022/02/08	0	0.00	11	29.55	29.15	-11	1,561	-0.70%
2022/01/25	0	0.00	1	28.90	28.70	-1	1,880	-0.05%
2022/01/21	1	29.20	3	29.85	29.10	-2	1,938	-0.10%
2022/01/20	1	29.05	2	29.58	29.70	-1	1,955	-0.05%
2022/01/19	1	29.70	0	0.00	29.70	1	1,992	0.05%
2022/01/17	2	28.65	0	0.00	28.55	2	2,531	0.08%
2022/01/11	1	28.75	0	0.00	28.70	1	2,609	0.04%
2022/01/10	1	28.90	2	29.23	28.90	-1	2,650	-0.04%
2022/01/05	15	28.75	0	0.00	28.75	15	2,726	0.55%
2022/01/03	0	0.00	53	29.34	29.40	-53	2,749	-1.93%
2021/12/16	0	0.00	1	28.65	28.60	-1	4,165	-0.02%
2021/12/15	7	28.61	0	0.00	28.60	7	4,189	0.17%
2021/12/14	13	28.83	0	0.00	28.70	13	4,260	0.31%
2021/12/06	0	0.00	10	28.75	28.75	-10	5,184	-0.19%
2021/12/02	1	28.75	0	0.00	28.70	1	5,265	0.02%
2021/12/01	10	28.93	0	0.00	28.85	10	5,289	0.19%
2021/11/30	1	28.95	0	0.00	28.95	1	5,310	0.02%
2021/11/29	10	29.80	11	29.31	29.10	-1	5,306	-0.02%
2021/11/25	0	0.00	6	29.25	28.95	-6	5,221	-0.11%
2021/11/23	2	28.78	0	0.00	28.65	2	5,394	0.04%
2021/11/19	4	28.95	0	0.00	28.90	4	5,514	0.07%
2021/11/18	8	28.98	0	0.00	29.15	8	5,582	0.14%
2021/11/17	7	28.91	0	0.00	28.95	7	5,625	0.12%
2021/11/16	15	29.38	16	29.58	29.60	-1	5,615	-0.02%
2021/11/15	1	28.95	0	0.00	29.25	1	5,632	0.02%
2021/11/12	2	29.00	0	0.00	29.10	2	5,637	0.04%
2021/11/11	4	29.40	0	0.00	29.20	4	5,662	0.07%
2021/11/10	3	29.87	0	0.00	29.85	3	5,699	0.05%
2021/11/08	20	30.33	21	29.76	29.75	-1	5,760	-0.02%
2021/11/05	1	29.90	3	30.33	30.10	-2	5,913	-0.03%
2021/11/04	24	30.38	20	29.80	29.80	4	6,189	0.06%
2021/11/03	3	29.12	0	0.00	29.35	3	6,994	0.04%
2021/11/01	3	28.83	1	29.15	28.85	2	7,891	0.03%
2021/10/26	17	28.92	1	29.00	28.90	16	8,225	0.19%
2021/10/20	0	0.00	1	39.30	39.30	-1	7,631	-0.01%
2021/10/19	0	0.00	1	38.60	38.50	-1	7,597	-0.01%
2021/10/15	1	37.55	0	0.00	37.85	1	7,552	0.01%
2021/10/14	0	0.00	2	38.20	38.50	-2	7,562	-0.03%
2021/10/08	2	37.65	0	0.00	37.10	2	7,460	0.03%
2021/10/07	0	0.00	1	38.40	37.95	-1	7,440	-0.01%
2021/10/06	2	37.00	0	0.00	36.90	2	7,413	0.03%
2021/10/05	1	37.05	0	0.00	37.50	1	7,376	0.01%
2021/10/04	2	37.93	0	0.00	36.40	2	7,274	0.03%
2021/09/30	6	41.23	3	41.17	40.70	3	6,982	0.04%
2021/09/29	3	40.90	6	40.03	42.20	-3	6,548	-0.05%
2021/09/28	0	0.00	9.5	39.61	39.40	-9.5	6,237	-0.15%
2021/09/27	4	39.36	0	0.00	38.65	4	6,168	0.06%
2021/09/24	0	0.00	7	39.36	40.00	-7	6,112	-0.11%
2021/09/23	1	37.50	1.3	37.85	37.85	-0.3	6,041	0.00%
2021/09/22	0	0.00	4	37.83	37.05	-4	6,012	-0.07%
2021/09/15	2	37.25	0	0.00	38.05	2	5,869	0.03%
2021/09/14	11	40.25	4	41.19	37.50	7	5,715	0.12%
2021/09/13	11	36.87	2	38.68	39.25	9	5,142	0.18%
2021/09/06	0	0.00	10	35.65	35.10	-10	4,855	-0.21%
2021/09/03	10	35.20	20	35.39	35.15	-10	4,851	-0.21%
2021/08/31	0	0.00	1	37.70	37.30	-1	4,831	-0.02%
2021/08/27	2	37.70	0	0.00	37.40	2	4,901	0.04%
2021/08/26	20	38.34	0	0.00	38.05	20	4,869	0.41%
2021/08/25	1	38.25	0	0.00	36.85	1	4,715	0.02%
2021/08/24	0	0.00	20	37.69	37.15	-20	4,695	-0.43%
2021/08/23	21	40.85	1.3	41.02	39.85	19.8	4,615	0.43%
2021/08/20	1	39.80	3	37.98	39.85	-2	4,551	-0.04%
2021/08/19	2	37.60	1	37.60	36.25	1	4,501	0.02%
2021/08/18	2	35.53	0	0.00	36.00	2	4,488	0.04%
2021/08/17	1	36.50	20	36.50	36.05	-19	4,475	-0.42%
2021/08/16	0	0.00	1	37.35	37.35	-1	4,493	-0.02%
2021/08/13	10	40.00	3	39.38	39.40	7	4,474	0.16%
2021/08/12	13	37.69	1	39.20	39.00	12	4,456	0.27%
2021/08/11	1	38.00	3	36.30	36.30	-2	4,443	-0.05%
2021/08/10	0	0.00	4	38.71	38.25	-4	4,575	-0.09%
2021/08/09	3	44.28	1	43.90	42.50	2	4,470	0.04%
2021/08/06	10	44.36	13	43.60	43.85	-3	4,356	-0.07%
2021/08/05	5	41.94	3.3	42.61	42.95	1.7	3,361	0.05%
2021/08/04	1.3	38.42	6	38.23	39.05	-4.7	2,912	-0.16%
2021/08/03	8	35.14	2	35.40	35.50	6	2,505	0.24%
2021/08/02	0	0.00	9	32.18	32.30	-9	2,160	-0.42%
2021/07/22	0	0.00	1	28.90	28.75	-1	2,037	-0.05%
2021/07/20	1	30.95	0	0.00	29.40	1	2,076	0.05%
2021/07/15	1	28.75	0	0.00	28.80	1	2,056	0.05%
2021/07/13	1	29.05	1	29.20	28.90	0	2,080	0.00%
2021/06/29	0	0.00	1	29.30	29.40	-1	2,260	-0.04%
2021/06/24	0	0.00	1	29.80	29.95	-1	2,321	-0.04%
2021/06/22	1	29.45	0	0.00	29.40	1	2,334	0.04%
2021/06/21	0	0.00	5	29.70	29.65	-5	2,360	-0.21%
2021/06/17	0	0.00	1	30.40	30.25	-1	2,370	-0.04%
2021/06/16	0	0.00	1	30.30	30.20	-1	2,379	-0.04%
2021/06/11	6	31.33	0	0.00	30.95	6	2,451	0.24%
2021/06/10	0	0.00	1	31.50	31.55	-1	2,444	-0.04%
2021/06/09	0	0.00	1	31.70	31.40	-1	2,439	-0.04%
2021/06/07	1	31.95	4	32.06	31.40	-3	2,414	-0.12%
2021/06/04	6	30.74	1	30.65	30.55	5	2,323	0.22%
2021/06/03	0	0.00	2	30.20	30.25	-2	2,307	-0.09%
2021/06/02	1	30.00	0	0.00	30.05	1	2,315	0.04%
2021/06/01	0	0.00	3	30.20	30.45	-3	2,337	-0.13%
2021/05/31	1	30.50	2	30.75	30.45	-1	2,329	-0.04%
2021/05/27	0	0.00	1	31.45	31.30	-1	2,310	-0.04%
2021/05/25	2	30.90	0	0.00	31.05	2	2,399	0.08%
2021/05/24	1	31.65	13	32.62	31.65	-12	2,535	-0.47%
2021/05/21	0	0.00	2	31.85	31.75	-2	2,738	-0.07%
2021/05/20	0	0.00	2	31.85	31.35	-2	2,872	-0.07%
2021/05/19	8	32.18	0	0.00	32.00	8	2,901	0.28%
2021/05/18	12	34.22	13	33.80	33.95	-1	2,842	-0.04%
2021/05/17	4	34.73	0	0.00	34.75	4	2,639	0.15%
2021/05/14	5	33.01	6	33.95	31.60	-1	2,571	-0.04%
2021/05/13	3	34.80	5	34.80	34.80	-2	2,326	-0.09%
2021/05/12	6	31.45	9	31.65	31.65	-3	2,247	-0.13%
2021/05/11	0	0.00	5	29.00	28.80	-5	2,141	-0.23%
2021/05/04	7	30.44	0	0.00	29.00	7	2,161	0.32%
2021/04/29	0	0.00	1	31.20	30.95	-1	2,168	-0.05%
2021/04/22	1	31.50	0	0.00	31.00	1	2,198	0.05%
2021/04/19	0	31.13	0	0.00	31.15	0	2,256	0.00%
2021/04/15	1	31.05	0	0.00	31.05	1	2,269	0.04%
2021/04/13	2	32.08	0	0.00	31.75	2	2,275	0.09%
2021/04/12	7	32.01	2	32.45	32.25	5	2,242	0.22%
2021/04/09	0	0.00	2	31.03	31.20	-2	2,172	-0.09%
2021/04/08	1	31.10	0	0.00	31.10	1	2,190	0.05%
2021/03/26	2	30.98	0	0.00	31.10	2	2,530	0.08%
2021/03/25	1	31.30	0	0.00	31.20	1	2,530	0.04%
2021/03/24	0	0.00	1	31.95	31.30	-1	2,526	-0.04%
2021/03/19	2	31.13	0	0.00	31.10	2	2,520	0.08%
2021/03/18	1	31.50	0	0.00	31.75	1	2,523	0.04%
2021/03/17	0	0.00	4	31.63	31.75	-4	2,524	-0.16%
2021/03/09	1	30.75	0	0.00	30.75	1	2,548	0.04%
2021/03/05	1	30.85	0	0.00	30.75	1	2,551	0.04%
2021/03/04	1	30.75	0	0.00	30.45	1	2,529	0.04%
2021/03/02	0	0.00	2	31.50	30.90	-2	2,540	-0.08%
2021/02/26	0	0.00	1	31.65	31.40	-1	2,540	-0.04%
2021/02/25	1	31.75	0	0.00	31.60	1	2,529	0.04%
2021/02/24	3	32.43	3	33.30	31.40	0	2,446	0.00%
2021/02/23	4	31.14	1.1	34.14	31.20	2.9	2,303	0.13%
2021/02/22	1	32.85	4	32.54	33.40	-3	2,156	-0.14%
2021/02/19	2	30.05	2	30.18	30.40	0	2,099	0.00%
2021/02/18	0	0.00	1	27.95	28.30	-1	2,028	-0.05%
2021/02/17	1	27.15	0	0.00	27.30	1	2,013	0.05%
2021/02/05	1	28.05	1	28.00	27.40	0	2,017	0.00%
2021/01/27	1	28.50	0	0.00	28.15	1	2,066	0.05%
2021/01/25	0	0.00	1	28.95	29.20	-1	2,128	-0.05%
2021/01/22	1	28.00	0	0.00	27.65	1	2,116	0.05%
2021/01/21	1	28.70	0	0.00	28.60	1	2,104	0.05%
2021/01/20	1	29.45	1	29.10	29.20	0	2,114	0.00%
2021/01/19	1	28.85	0	0.00	28.90	1	2,107	0.05%
2021/01/18	0	0.00	1	29.60	28.95	-1	2,129	-0.05%
2021/01/15	1	28.50	0	0.00	28.55	1	2,128	0.05%
2021/01/12	0	0.00	2	29.83	30.35	-2	2,112	-0.09%
2021/01/08	2	29.35	1	29.25	29.25	1	2,050	0.05%
2020/12/31	0	0.00	3	30.70	30.95	-3	2,174	-0.14%
2020/12/23	3	32.90	10	33.76	30.90	-7	2,304	-0.30%
2020/12/22	13	32.36	0	0.00	32.75	13	2,114	0.61%
2020/12/17	0	0.00	1	29.70	29.65	-1	2,342	-0.04%
2020/12/16	0	0.00	1	30.20	29.40	-1	2,396	-0.04%
2020/12/15	1	29.05	0	0.00	29.00	1	2,489	0.04%
2020/12/09	1	30.50	14	29.70	29.80	-13	2,877	-0.45%
2020/12/07	0	0.00	11	30.10	29.30	-11	2,931	-0.38%
2020/12/04	0	0.00	10	30.30	30.45	-10	2,923	-0.34%
2020/12/03	0	0.00	2	31.45	31.20	-2	2,982	-0.07%
2020/11/27	0	0.00	1	32.20	32.20	-1	3,131	-0.03%
2020/11/26	1	31.75	0	0.00	31.75	1	3,141	0.03%
2020/11/24	1	32.05	0	0.00	32.10	1	3,251	0.03%
2020/11/20	1	32.80	0	0.00	32.80	1	3,670	0.03%
2020/11/19	4	34.23	5	33.60	33.20	-1	3,709	-0.03%
2020/11/18	2	34.13	2	34.45	34.45	0	3,678	0.00%
2020/11/12	5	32.50	5	32.10	32.15	0	4,174	0.00%
2020/11/10	1	32.50	0	0.00	32.60	1	4,554	0.02%
2020/11/06	1	33.50	0	0.00	33.20	1	5,331	0.02%
2020/11/02	0	0.00	1	32.90	33.30	-1	6,188	-0.02%
2020/10/30	1	32.85	0	0.00	31.50	1	6,159	0.02%
2020/10/22	0	0.00	7	35.05	34.80	-7	6,324	-0.11%
2020/10/20	7	35.69	0	0.00	35.15	7	6,433	0.11%
2020/10/13	0	0.00	10	35.40	35.80	-10	6,694	-0.15%
2020/10/12	0	0.00	5	35.80	35.50	-5	6,837	-0.07%
2020/10/07	2	37.45	2	38.60	37.75	0	7,057	0.00%
2020/10/06	2	37.30	2	38.05	38.15	0	7,576	0.00%
2020/10/05	1	35.50	0	0.00	36.40	1	7,516	0.01%
2020/09/30	0	0.00	1	37.50	37.55	-1	7,420	-0.01%
2020/09/25	8	37.64	0	0.00	37.45	8	7,866	0.10%
2020/09/24	11	38.25	3	38.03	38.15	8	8,036	0.10%
2020/09/23	1	38.60	7	38.73	39.00	-6	8,058	-0.07%
2020/09/18	1	42.45	0	0.00	42.05	1	8,239	0.01%
2020/09/16	0	0.00	1	41.20	40.60	-1	9,048	-0.01%
2020/09/15	0	0.00	1	44.00	42.30	-1	9,445	-0.01%
2020/09/14	1	37.05	5	37.90	40.50	-4	9,565	-0.04%
2020/09/11	1	40.80	2	41.05	40.35	-1	9,848	-0.01%
2020/09/10	10	42.55	12	42.29	41.80	-2	9,870	-0.02%
2020/09/09	10	42.84	10	42.71	42.45	0	9,930	0.00%
2020/09/08	11	43.32	11	43.54	43.50	0	9,959	0.00%
2020/09/04	2	43.08	0	0.00	43.50	2	10,237	0.02%
2020/09/03	13	44.58	10	44.29	44.20	3	10,258	0.03%
2020/09/02	8	45.79	7	45.43	45.40	1	10,231	0.01%
2020/09/01	12	45.81	13	45.38	45.35	-1	10,197	-0.01%
2020/08/31	3	46.00	4	45.80	46.10	-1	10,186	-0.01%
2020/08/28	6	46.26	6	47.25	46.15	0	10,142	0.00%
2020/08/27	4	48.50	1	47.30	46.00	3	10,055	0.03%
2020/08/26	0	0.00	2	46.68	47.85	-2	9,753	-0.02%
2020/08/25	6	44.39	5	43.55	43.50	1	9,621	0.01%
2020/08/24	15	45.11	18	44.51	44.45	-3	9,573	-0.03%
2020/08/21	23	44.49	22	43.61	44.60	1	9,552	0.01%
2020/08/20	30	46.88	32	43.91	43.75	-2	9,671	-0.02%
2020/08/19	13	49.47	13	49.57	48.10	0	9,520	0.00%
2020/08/18	12	49.46	16	49.81	49.05	-4	9,394	-0.04%
2020/08/17	32	49.95	30	49.20	48.40	2	9,264	0.02%
2020/08/14	23	51.15	13	52.89	51.40	10	9,087	0.11%
2020/08/13	28	56.50	4	55.43	51.90	24	8,861	0.27%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	4	48.78	0	0.00	47.90	4	8,067	0.05%
2020/08/07	16	47.76	11	48.03	48.00	5	7,892	0.06%
2020/08/06	20	50.98	3	50.00	47.20	17	7,712	0.22%
2020/08/05	3	46.95	0	0.00	48.25	3	7,226	0.04%
2020/07/27	0	0.00	2	35.95	35.80	-2	6,925	-0.03%
2020/07/24	0	0.00	2	39.15	39.40	-2	6,887	-0.03%
2020/07/15	0	0.00	1	48.60	49.30	-1	6,417	-0.02%
2020/07/13	9	61.37	0	0.00	60.00	9	6,235	0.14%
2020/07/10	3	66.50	8.2	65.04	66.50	-5.2	5,922	-0.09%
2020/07/06	1	45.50	0	0.00	45.50	1	5,311	0.02%
2020/07/03	2	41.05	1	41.35	41.40	1	5,255	0.02%
2020/07/02	0	0.00	3	37.42	37.65	-3	4,826	-0.06%
2020/07/01	3	34.80	2	34.15	34.25	1	4,604	0.02%
2020/06/29	1	35.30	0	0.00	33.85	1	4,384	0.02%
2020/06/24	1	34.05	0	0.00	32.90	1	4,196	0.02%
2020/06/23	6	35.25	5	36.83	34.80	1	4,006	0.02%
2020/06/22	6	34.08	1	34.20	34.20	5	3,500	0.14%
2020/06/19	1	30.80	7	30.71	31.10	-6	3,044	-0.20%
2020/06/18	2	29.90	1	30.90	30.90	1	2,586	0.04%
2020/06/17	5	27.44	5	27.87	28.10	0	2,269	0.00%
2020/06/16	0	0.00	20	25.40	25.55	-20	1,839	-1.09%
2020/06/15	10	25.00	0	0.00	25.50	10	1,796	0.56%
2020/06/12	10	24.50	0	0.00	24.15	10	1,703	0.59%
2020/06/11	1	25.00	3	26.47	24.65	-2	1,654	-0.12%
2020/06/10	0	0.00	1	24.10	24.40	-1	1,330	-0.08%
2020/06/09	1	24.00	0	0.00	24.00	1	1,278	0.08%
2020/05/26	7	24.34	3	23.88	23.80	4	1,218	0.33%
2020/05/22	0	0.00	8	20.85	20.65	-8	942	-0.85%
2020/05/21	8	20.80	0	0.00	20.95	8	958	0.83%
2020/05/15	0	0.00	10	20.56	20.30	-10	950	-1.05%
2020/05/13	10	20.75	0	0.00	20.85	10	962	1.04%
2020/05/06	2	21.60	7	21.29	21.20	-5	1,077	-0.46%
2020/05/05	5	20.73	0	0.00	20.70	5	1,086	0.46%
2020/05/04	0	0.00	1	19.75	19.90	-1	1,165	-0.09%
2020/04/20	0	0.00	1	18.95	18.95	-1	1,632	-0.06%
2020/04/16	0	0.00	1	18.70	19.05	-1	1,614	-0.06%
2020/04/15	1	18.25	0	0.00	18.40	1	1,600	0.06%
2020/03/27	0	0.00	1	16.60	16.45	-1	1,536	-0.07%
2020/03/25	0	0.00	1	16.10	16.20	-1	1,516	-0.07%
2020/03/19	1	14.05	0	0.00	14.10	1	1,501	0.07%
2020/03/18	1	16.00	0	0.00	15.60	1	1,465	0.07%
2020/03/17	1	16.25	2	16.30	16.25	-1	1,452	-0.07%
2020/03/12	1	19.25	10	19.30	19.25	-9	1,387	-0.65%
2020/03/09	0	0.00	9	22.08	21.05	-9	1,336	-0.67%
2020/03/06	2	21.48	2	21.48	21.70	0	1,265	0.00%
2020/03/04	8	20.43	0	0.00	20.45	8	1,217	0.66%
2020/03/02	1	20.35	1	20.55	20.30	0	1,201	0.00%
2020/02/27	0	0.00	7	21.03	20.70	-7	1,181	-0.59%
2020/02/26	1	21.20	6	21.30	21.10	-5	1,170	-0.43%
2020/02/24	0	0.00	5	22.30	22.20	-5	1,131	-0.44%
2020/02/21	0	0.00	4	21.58	21.80	-4	1,103	-0.36%
2020/02/19	1	21.80	0	0.00	21.60	1	1,077	0.09%
2020/02/17	5	21.95	0	0.00	21.70	5	1,038	0.48%
2020/02/13	6	21.30	0	0.00	21.45	6	1,012	0.59%
2020/02/12	0	0.00	1	21.85	21.65	-1	995	-0.10%
2020/02/10	4	22.30	1	22.40	22.30	3	966	0.31%
2020/02/07	7	22.90	0	0.00	22.70	7	927	0.75%
2020/02/06	6	22.62	0	0.00	21.80	6	843	0.71%
2020/02/05	1	22.70	0	0.00	22.40	1	786	0.13%
2020/02/04	7	25.23	0	0.00	24.05	7	691	1.01%
2020/02/03	0	0.00	0.1	25.65	25.65	-0.1	465	-0.02%
2020/01/31	2	23.40	16	23.91	23.35	-14	327	-4.28%
2020/01/02	0	0.00	4	19.40	19.40	-4	144	-2.78%
2019/12/31	0	0.00	5	19.40	19.40	-5	142	-3.50%
2019/12/26	0	0.00	1	19.30	19.25	-1	139	-0.72%
2019/12/24	0	0.00	1	19.50	19.50	-1	138	-0.72%
2019/12/23	0	0.00	1	19.35	19.55	-1	139	-0.72%
2019/12/20	1	19.40	0	0.00	19.45	1	136	0.73%
2019/12/19	10	19.70	0	0.00	19.60	10	132	7.56%
2019/12/10	1	18.95	0	0.00	18.95	1	120	0.83%
2019/11/27	0	0.00	0.4	19.15	19.20	-0.4	116	-0.34%
2019/11/18	1	18.90	0	0.00	18.95	1	109	0.92%
2019/10/30	1	19.25	0	0.00	19.25	1	103	0.96%
2019/10/25	1	19.20	0	0.00	19.20	1	108	0.93%
2019/08/21	0	0.00	1	19.25	19.30	-1	146	-0.71%
2019/05/13	1	19.60	0	0.00	19.50	1	159	0.63%
2019/02/12	0.4	20.05	0	0.00	20.15	0.4	129	0.28%
2018/08/27	0	0.00	14	20.50	20.50	-14	186	-7.52%
2018/08/13	1	20.55	0	0.00	20.75	1	209	0.48%
2018/06/26	3	21.63	0	0.00	21.65	3	623	0.48%
2018/06/25	1	21.80	0	0.00	21.90	1	622	0.16%
2018/06/19	0	0.00	5	22.20	22.20	-5	617	-0.81%
2018/06/14	0	0.00	12	22.14	22.45	-12	614	-1.95%
2018/06/13	0	0.00	6	21.95	22.45	-6	615	-0.98%
2018/05/28	1	22.00	0	0.00	22.00	1	593	0.17%
2018/05/11	0	0.00	1	22.75	22.90	-1	586	-0.17%
2018/04/18	2	22.65	0	0.00	22.60	2	522	0.38%
2018/04/17	10	22.72	0	0.00	22.50	10	520	1.92%
2018/04/16	8	23.16	0	0.00	23.15	8	517	1.54%
2018/04/12	17	24.13	0	0.00	23.55	17	510	3.33%
2018/04/10	0	0.00	1	24.20	23.85	-1	497	-0.20%
2018/04/09	1	24.60	0	0.00	24.75	1	468	0.21%
2018/03/30	0	0.00	1	23.35	23.50	-1	345	-0.29%
2018/03/29	1	23.80	4	23.80	23.80	-3	250	-1.20%
2018/03/14	1	21.50	0	0.00	21.50	1	191	0.52%
2018/02/07	0	0.00	19	21.37	21.50	-19	226	-8.39%
2018/01/30	2	22.70	0	0.00	22.70	2	220	0.91%
2018/01/24	2	22.50	0	0.00	22.45	2	211	0.94%
2018/01/23	5	22.63	0	0.00	22.65	5	211	2.36%
2018/01/22	5	22.81	0	0.00	22.70	5	209	2.39%
2018/01/19	6	22.32	0	0.00	22.35	6	194	3.09%