杏輝 (1734)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.90
漲跌
▼0.20
漲幅
-0.54%
成交量
575張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	37.25	0	0.00	37.10	4	1,054	0.38%
2024/05/10	0	0.00	1	36.55	36.60	-1	1,026	-0.10%
2024/05/02	1	37.20	0	0.00	37.20	1	993	0.10%
2024/04/26	0	0.00	0.2	36.80	36.65	-0.2	974	-0.02%
2024/04/11	5	37.00	0	0.00	36.95	5	922	0.54%
2024/03/26	0	0.00	5	35.60	35.60	-5	746	-0.67%
2024/03/25	0	0.00	4	36.23	36.10	-4	739	-0.54%
2024/03/21	1	35.05	3	35.05	35.05	-2	709	-0.28%
2024/03/14	5	35.95	2	35.95	36.00	3	607	0.49%
2024/03/13	0	0.00	1	36.00	35.75	-1	599	-0.17%
2024/03/12	0	0.00	6	35.88	35.95	-6	593	-1.01%
2024/03/11	0	0.00	4	36.08	36.05	-4	586	-0.68%
2024/03/07	5.2	34.63	6	35.48	35.20	-0.9	534	-0.16%
2024/02/05	1	32.35	0	0.00	32.50	1	554	0.18%
2024/01/08	0	0.00	5	34.00	34.05	-5	630	-0.79%
2024/01/04	0	0.00	15	33.90	33.85	-15	626	-2.39%
2023/12/26	0	0.00	1	34.00	34.10	-1	617	-0.16%
2023/12/25	0	0.00	20	34.13	33.80	-20	614	-3.25%
2023/12/22	0	0.00	2	33.90	33.85	-2	603	-0.33%
2023/12/20	0	0.00	5	34.00	34.15	-5	595	-0.84%
2023/12/18	20	34.20	0	0.00	34.20	20	595	3.36%
2023/12/06	1	33.40	0	0.00	33.50	1	550	0.18%
2023/12/05	5	34.20	0	0.00	33.90	5	538	0.93%
2023/11/30	1	33.45	0	0.00	33.35	1	497	0.20%
2023/11/27	3	34.48	6	34.68	34.40	-3	466	-0.64%
2023/11/10	0	0.00	10	33.50	33.05	-10	424	-2.36%
2023/11/09	0	0.00	1	33.25	32.85	-1	418	-0.24%
2023/11/07	0	0.00	1	33.65	33.45	-1	471	-0.21%
2023/10/17	2	31.55	0	0.00	31.50	2	577	0.35%
2023/10/12	1	31.75	0	0.00	31.75	1	643	0.16%
2023/10/06	1	31.70	0	0.00	31.90	1	691	0.14%
2023/10/03	1	32.05	0	0.00	32.00	1	764	0.13%
2023/09/28	1	32.15	0	0.00	32.15	1	812	0.12%
2023/09/21	2	32.35	1	32.45	32.35	1	931	0.11%
2023/09/19	1	32.65	0	0.00	32.70	1	1,211	0.08%
2023/09/18	2	32.95	0	0.00	32.95	2	1,244	0.16%
2023/09/15	2	32.85	0	0.00	32.85	2	1,279	0.16%
2023/09/14	1	33.00	0	0.00	32.85	1	1,307	0.08%
2023/09/13	1	32.65	0	0.00	32.80	1	1,378	0.07%
2023/09/05	1	32.80	0	0.00	32.80	1	1,814	0.06%
2023/09/04	3	32.97	0	0.00	33.00	3	1,867	0.16%
2023/08/31	2	33.00	0	0.00	33.00	2	1,941	0.10%
2023/08/28	0	0.00	1	32.70	32.70	-1	2,157	-0.05%
2023/08/24	1	32.40	0	0.00	32.40	1	2,160	0.05%
2023/08/23	2	32.35	1	32.55	32.35	1	2,166	0.05%
2023/08/22	1	32.65	0	0.00	32.65	1	2,162	0.05%
2023/08/21	2.1	32.90	0.1	32.85	32.90	2	2,166	0.09%
2023/08/14	0	0.00	2	32.70	32.55	-2	2,218	-0.09%
2023/08/11	2	33.65	2	33.78	33.70	0	2,204	0.00%
2023/08/10	0	0.00	2	33.00	32.90	-2	2,183	-0.09%
2023/08/04	2	32.83	0	0.00	33.00	2	2,229	0.09%
2023/08/01	0	0.00	2	33.15	33.20	-2	2,272	-0.09%
2023/07/28	1	32.20	0	0.00	32.25	1	2,444	0.04%
2023/07/26	5	32.79	0	0.00	32.55	5	2,482	0.20%
2023/07/24	0	33.00	0	0.00	32.70	0	2,529	0.00%
2023/07/18	0	0.00	3	32.40	32.40	-3	2,526	-0.12%
2023/07/13	0	0.00	1	32.55	32.50	-1	2,567	-0.04%
2023/07/11	0	0.00	20	33.85	33.95	-20	2,558	-0.78%
2023/07/04	0	0.00	10	36.00	35.75	-10	2,485	-0.40%
2023/06/30	2	36.15	2	36.90	36.20	0	2,450	0.00%
2023/06/28	10	36.55	0	0.00	36.55	10	2,392	0.42%
2023/06/26	2	38.85	0	0.00	38.70	2	2,114	0.09%
2023/06/20	0	0.00	2	38.55	38.60	-2	2,052	-0.10%
2023/06/16	25	38.54	0	0.00	37.60	25	1,952	1.28%
2023/06/13	13	36.18	13	36.78	37.15	0	1,725	0.00%
2023/06/12	2	37.05	0	0.00	36.85	2	1,649	0.12%
2023/05/25	1	33.55	0	0.00	33.60	1	1,305	0.08%
2023/05/23	0	0.00	3	34.03	33.80	-3	1,303	-0.23%
2023/05/22	0	0.00	2	33.45	33.50	-2	1,283	-0.16%
2023/05/19	2	32.63	0	0.00	32.65	2	1,273	0.16%
2023/05/18	2	33.00	0	0.00	33.10	2	1,271	0.16%
2023/05/17	0	0.00	2	33.13	33.10	-2	1,276	-0.16%
2023/05/16	1	32.65	2	32.85	32.80	-1	1,313	-0.08%
2023/05/12	1	31.95	3	32.70	32.25	-2	1,365	-0.15%
2023/05/11	1	31.95	3	32.70	32.00	-2	1,367	-0.15%
2023/05/10	1	33.25	2	32.95	33.25	-1	1,343	-0.07%
2023/05/09	2	33.28	0	0.00	32.80	2	1,341	0.15%
2023/05/08	3	33.35	0	0.00	33.40	3	1,330	0.23%
2023/05/05	8	34.14	3	34.00	33.75	5	1,313	0.38%
2023/05/03	0	0.00	10	32.81	33.00	-10	1,141	-0.88%
2023/04/28	0	0.00	3	32.22	32.60	-3	1,143	-0.26%
2023/04/25	0	0.00	6	31.20	31.15	-6	1,132	-0.53%
2023/04/24	0	0.00	2	31.70	31.65	-2	1,135	-0.18%
2023/04/21	0	0.00	1.6	31.48	31.20	-1.6	1,157	-0.14%
2023/04/20	5.3	32.02	0	0.00	31.85	5.3	1,141	0.46%
2023/04/19	1.3	32.82	0	0.00	32.85	1.3	1,126	0.12%
2023/04/18	6	32.45	0	0.00	32.80	6	1,113	0.54%
2023/03/24	0	0.00	1	30.50	30.70	-1	2,647	-0.04%
2023/03/22	0	0.00	2	30.58	30.60	-2	2,991	-0.07%
2023/03/06	1	31.90	1	32.00	31.85	0	4,485	0.00%
2023/02/17	0	0.00	10	32.00	32.05	-10	4,429	-0.23%
2023/02/16	0	0.00	3	32.10	32.15	-3	4,421	-0.07%
2023/02/13	3	32.25	0	0.00	32.30	3	4,363	0.07%
2023/02/08	0	0.00	2	32.00	31.95	-2	4,295	-0.05%
2023/02/03	2	31.70	5	31.75	31.55	-3	4,240	-0.07%
2023/02/01	5	31.15	0	0.00	31.45	5	4,212	0.12%
2023/01/30	0	0.00	1	31.10	30.45	-1	4,177	-0.02%
2022/12/29	0.1	33.45	0	0.00	33.35	0.1	3,914	0.00%
2022/12/27	4	36.23	7	36.13	35.00	-3	3,686	-0.08%
2022/12/26	0	0.00	1	36.60	36.60	-1	3,194	-0.03%
2022/12/21	5	32.95	0	0.00	33.00	5	2,990	0.17%
2022/12/19	1	33.90	40	35.30	33.90	-39	2,865	-1.36%
2022/12/16	42	35.05	2	34.25	34.45	40	2,683	1.49%
2022/12/15	0	0.00	2	34.40	34.05	-2	2,517	-0.08%
2022/12/14	5	35.09	3	34.80	34.80	2	2,439	0.08%
2022/12/13	31	35.91	19	36.02	35.90	12	2,189	0.55%
2022/12/12	4	34.21	15	33.84	34.50	-11	1,583	-0.69%
2022/12/09	0	0.00	1	32.20	32.80	-1	1,159	-0.09%
2022/12/08	1	31.80	0	0.00	32.50	1	1,098	0.09%
2022/11/09	2	29.05	2	28.80	28.80	0	2,882	0.00%
2022/09/29	5	29.65	7	29.39	28.95	-2	2,999	-0.07%
2022/09/28	0	0.00	3	28.90	28.75	-3	2,974	-0.10%
2022/09/22	1	31.45	1	31.00	31.25	0	2,998	0.00%
2022/09/19	0	0.00	1	31.70	31.15	-1	3,077	-0.03%
2022/09/16	5	32.57	0	0.00	32.25	5	3,120	0.16%
2022/09/14	1	32.80	2	33.03	33.40	-1	3,140	-0.03%
2022/09/13	1	33.30	0	0.00	33.05	1	3,136	0.03%
2022/09/12	2	33.05	0	0.00	33.05	2	3,132	0.06%
2022/09/06	0	0.00	1	32.30	32.65	-1	3,141	-0.03%
2022/09/02	1	34.35	3	34.52	33.85	-2	3,074	-0.07%
2022/09/01	3	33.70	1	34.05	33.85	2	3,026	0.07%
2022/08/31	3	34.25	3	34.27	34.05	0	2,962	0.00%
2022/08/30	2	33.90	0	0.00	34.10	2	2,833	0.07%
2022/08/29	3	34.07	1	33.75	33.65	2	2,769	0.07%
2022/08/26	1	33.00	2	32.83	33.10	-1	2,582	-0.04%
2022/08/25	1	31.85	0	0.00	32.45	1	2,418	0.04%
2022/08/24	5	32.34	4	32.58	32.30	1	2,321	0.04%
2022/08/23	66	34.45	75	34.36	33.10	-9	2,170	-0.41%
2022/08/22	22	33.11	0	0.00	34.35	22	1,497	1.47%
2022/08/19	0	0.00	10	31.10	31.25	-10	1,257	-0.79%
2022/08/18	0	0.00	4	29.83	29.75	-4	1,096	-0.36%
2022/08/16	2	29.60	0	0.00	29.60	2	1,074	0.19%
2022/07/29	0	0.00	1	28.60	28.25	-1	1,164	-0.09%
2022/07/21	1	28.20	0	0.00	28.30	1	1,814	0.06%
2022/07/20	0	0.00	1	28.45	28.50	-1	1,984	-0.05%
2022/07/12	0	0.00	2	28.40	28.15	-2	4,219	-0.05%
2022/07/08	2	30.10	0	0.00	29.40	2	4,206	0.05%
2022/06/24	3	30.13	1	30.00	30.00	2	4,252	0.05%
2022/06/17	1	28.50	1	28.25	28.50	0	4,081	0.00%
2022/06/16	0	0.00	3	28.78	28.90	-3	4,069	-0.07%
2022/06/13	3	28.00	0	0.00	27.95	3	4,022	0.07%
2022/06/08	0	0.00	1	28.30	28.25	-1	4,015	-0.02%
2022/05/19	0	0.00	2	28.20	27.90	-2	4,395	-0.05%
2022/05/12	0	0.00	69	27.69	27.50	-69	4,351	-1.59%
2022/05/11	0	0.00	44	28.02	27.75	-44	4,325	-1.02%
2022/05/04	0	0.00	2	28.95	28.90	-2	4,186	-0.05%
2022/05/03	1	29.50	1	29.60	29.50	0	4,162	0.00%
2022/04/29	1	30.05	0	0.00	30.00	1	4,132	0.02%
2022/04/28	2	30.98	1	30.55	30.50	1	4,108	0.02%
2022/04/27	9	31.26	9	30.93	31.00	0	4,003	0.00%
2022/04/26	11	29.94	5	31.81	29.50	6	3,741	0.16%
2022/04/25	30	33.49	20	34.01	31.20	10	3,592	0.28%
2022/04/22	104	33.69	17	33.71	32.95	87	3,005	2.89%	大買/
2022/04/21	20	31.86	18	31.88	31.90	2	2,520	0.08%
2022/04/20	7	30.88	0	0.00	30.20	7	2,245	0.31%
2022/04/19	4	33.03	2	32.63	30.00	2	2,070	0.10%
2022/04/18	0	0.00	4	31.19	31.50	-4	1,631	-0.25%
2022/04/14	0	0.00	2	28.20	28.20	-2	1,368	-0.15%
2022/04/11	3	29.95	6	29.53	29.15	-3	1,366	-0.22%
2022/04/08	2	29.50	0	0.00	29.75	2	1,306	0.15%
2022/04/07	3	29.00	0	0.00	28.75	3	1,203	0.25%
2022/03/04	0	0.00	2	28.55	28.55	-2	1,331	-0.15%
2022/02/25	0	0.00	5	28.70	28.70	-5	1,494	-0.33%
2022/02/24	10	29.00	0	0.00	28.50	10	1,507	0.66%
2022/02/23	2	30.00	5	29.56	30.15	-3	1,469	-0.20%
2022/02/22	12	30.06	3	30.25	30.00	9	1,409	0.64%
2022/02/21	3	29.97	2	30.00	29.80	1	1,275	0.08%
2022/02/11	1	29.00	0	0.00	29.00	1	1,363	0.07%
2022/02/09	0	0.00	3.2	29.25	29.35	-3.2	1,486	-0.21%
2022/01/25	0	0.00	1	29.00	28.70	-1	1,880	-0.05%
2022/01/24	1	28.65	4	28.65	28.80	-3	1,909	-0.16%
2022/01/20	0	0.00	1	29.60	29.70	-1	1,955	-0.05%
2022/01/19	2	29.50	11	29.43	29.70	-9	1,992	-0.45%
2022/01/18	5	28.42	0	0.00	28.10	5	2,544	0.20%
2022/01/14	1	28.65	0	0.00	28.60	1	2,537	0.04%
2022/01/12	1	28.70	0	0.00	28.80	1	2,585	0.04%
2022/01/11	1	28.70	0	0.00	28.70	1	2,609	0.04%
2022/01/10	0	0.00	2	29.00	28.90	-2	2,650	-0.08%
2022/01/07	3	28.67	0	0.00	28.80	3	2,681	0.11%
2022/01/06	1	28.75	0	0.00	28.80	1	2,699	0.04%
2022/01/05	5	28.99	0	0.00	28.75	5	2,726	0.18%
2022/01/04	4	29.35	3	29.27	29.25	1	2,731	0.04%
2022/01/03	3	29.27	29	29.23	29.40	-26	2,749	-0.95%
2021/12/30	0	0.00	1	28.85	28.90	-1	2,728	-0.04%
2021/12/28	0	0.00	33	28.67	28.75	-33	2,956	-1.12%
2021/12/27	0	0.00	10	28.70	28.75	-10	3,111	-0.32%
2021/12/21	0	0.00	1	28.80	28.75	-1	4,004	-0.02%
2021/12/17	0	0.00	1	28.75	28.75	-1	4,126	-0.02%
2021/12/10	0	0.00	1	29.05	29.05	-1	4,975	-0.02%
2021/12/08	0	0.00	5	28.83	28.90	-5	5,089	-0.10%
2021/12/03	1	28.65	0	0.00	28.85	1	5,252	0.02%
2021/12/01	0	0.00	1	28.85	28.85	-1	5,289	-0.02%
2021/11/29	2	29.68	1	29.45	29.10	1	5,306	0.02%
2021/11/26	3	29.13	0	0.00	29.00	3	5,236	0.06%
2021/11/24	0	0.00	2	29.05	29.10	-2	5,239	-0.04%
2021/11/18	0	0.00	1	29.70	29.15	-1	5,582	-0.02%
2021/11/17	1	28.90	0	0.00	28.95	1	5,625	0.02%
2021/11/11	2	29.85	1	29.55	29.20	1	5,662	0.02%
2021/11/10	2	29.78	0	0.00	29.85	2	5,699	0.04%
2021/11/09	0	0.00	2	30.40	30.30	-2	5,756	-0.03%
2021/11/08	1	29.80	26	29.75	29.75	-25	5,760	-0.43%
2021/11/05	2	29.85	5	30.05	30.10	-3	5,913	-0.05%
2021/11/04	6	30.65	1	30.10	29.80	5	6,189	0.08%
2021/11/02	0	0.00	4	28.80	28.80	-4	7,502	-0.05%
2021/10/28	1	28.65	0	0.00	29.10	1	8,368	0.01%
2021/10/27	1	29.30	1	29.25	29.25	0	8,316	0.00%
2021/10/26	33	28.77	7	28.89	28.90	26	8,225	0.32%
2021/10/20	0	0.00	1	38.85	39.30	-1	7,631	-0.01%
2021/10/15	26	37.94	0	0.00	37.85	26	7,552	0.34%
2021/10/14	2	38.28	2	38.55	38.50	0	7,562	0.00%
2021/10/13	2	37.08	1	37.30	37.05	1	7,526	0.01%
2021/10/12	3	37.60	2	37.80	37.50	1	7,494	0.01%
2021/10/08	6	37.18	0	0.00	37.10	6	7,460	0.08%
2021/10/07	0	0.00	2	38.20	37.95	-2	7,440	-0.03%
2021/10/06	1	36.85	0	0.00	36.90	1	7,413	0.01%
2021/10/05	3	34.85	3	35.93	37.50	0	7,376	0.00%
2021/10/04	16	37.73	0	0.00	36.40	16	7,274	0.22%
2021/10/01	5	40.79	4	40.15	39.90	1	7,139	0.01%
2021/09/30	16	41.23	3	40.57	40.70	13	6,982	0.19%
2021/09/29	27	41.59	65	41.77	42.20	-38	6,548	-0.58%
2021/09/28	1	40.00	1	39.65	39.40	0	6,237	0.00%
2021/09/27	4	39.11	0	0.00	38.65	4	6,168	0.06%
2021/09/24	1	37.70	1	38.06	40.00	0	6,112	0.00%
2021/09/17	2	37.43	0	0.00	37.40	2	5,968	0.03%
2021/09/16	0	0.00	4	38.86	37.90	-4	5,938	-0.07%
2021/09/15	8	37.98	5	38.32	38.05	3	5,869	0.05%
2021/09/14	10	40.41	4	41.28	37.50	6	5,715	0.10%
2021/09/13	0	0.00	11	39.00	39.25	-11	5,142	-0.21%
2021/09/08	4	36.98	0	0.00	36.65	4	5,004	0.08%
2021/09/07	1	37.55	0	0.00	37.30	1	4,914	0.02%
2021/08/31	2	37.75	0	0.00	37.30	2	4,831	0.04%
2021/08/30	0	0.00	1	37.85	38.00	-1	4,905	-0.02%
2021/08/26	3	39.53	3	39.43	38.05	0	4,869	0.00%
2021/08/24	11	37.23	0	0.00	37.15	11	4,695	0.23%
2021/08/23	5	40.72	0	0.00	39.85	5	4,615	0.11%
2021/08/20	0	0.00	1	39.85	39.85	-1	4,551	-0.02%
2021/08/19	2	36.65	0	0.00	36.25	2	4,501	0.04%
2021/08/18	0	0.00	2	36.05	36.00	-2	4,488	-0.04%
2021/08/16	0	0.00	1	38.15	37.35	-1	4,493	-0.02%
2021/08/13	1	39.00	1	39.50	39.40	0	4,474	0.00%
2021/08/12	5	37.48	3	38.53	39.00	2	4,456	0.04%
2021/08/11	0	0.00	1	36.25	36.30	-1	4,443	-0.02%
2021/08/10	3	40.32	12	39.02	38.25	-9	4,575	-0.20%
2021/08/09	40	44.07	15	43.02	42.50	25	4,470	0.56%
2021/08/06	32	44.72	32	44.51	43.85	0	4,356	0.00%
2021/08/05	13	41.67	28	42.45	42.95	-15	3,361	-0.45%
2021/08/04	20	37.42	18	38.87	39.05	2	2,912	0.07%
2021/08/03	15	35.10	108	35.20	35.50	-93	2,505	-3.71%	大賣/
2021/08/02	12	32.06	10	32.25	32.30	2	2,160	0.09%
2021/07/21	0	0.00	5	29.11	28.80	-5	2,076	-0.24%
2021/07/20	18	30.42	32	30.54	29.40	-14	2,076	-0.67%
2021/07/16	0	0.00	1	28.75	28.85	-1	2,030	-0.05%
2021/07/13	0	0.00	1	29.05	28.90	-1	2,080	-0.05%
2021/07/09	1	29.30	0	0.00	29.05	1	2,082	0.05%
2021/07/02	0	0.00	4	29.00	29.05	-4	2,231	-0.18%
2021/06/22	1	29.70	0	0.00	29.40	1	2,334	0.04%
2021/06/21	20	29.78	10	29.60	29.65	10	2,360	0.42%
2021/06/18	0	0.00	0.1	30.25	30.05	-0.1	2,369	0.00%
2021/06/08	11	32.15	1	32.00	31.60	10	2,432	0.41%
2021/06/07	1	32.10	16	31.93	31.40	-15	2,414	-0.62%
2021/06/01	11	30.19	3	30.05	30.45	8	2,337	0.34%
2021/05/31	2	30.55	1	30.50	30.45	1	2,329	0.04%
2021/05/27	0	0.00	2	31.50	31.30	-2	2,310	-0.09%
2021/05/25	2	30.75	0	0.00	31.05	2	2,399	0.08%
2021/05/24	5	33.52	4	32.25	31.65	1	2,535	0.04%
2021/05/20	12	32.05	20	32.72	31.35	-8	2,872	-0.28%
2021/05/19	0	0.00	6	32.30	32.00	-6	2,901	-0.21%
2021/05/18	10	34.52	6	35.92	33.95	4	2,842	0.14%
2021/05/17	2	34.70	5	34.75	34.75	-3	2,639	-0.11%
2021/05/14	12	32.97	24	32.97	31.60	-12	2,571	-0.47%
2021/05/13	0	0.00	8	34.80	34.80	-8	2,326	-0.34%
2021/05/12	2	31.25	12	31.64	31.65	-10	2,247	-0.44%
2021/05/04	0	0.00	10	28.65	29.00	-10	2,161	-0.46%
2021/04/29	5	31.12	4	31.05	30.95	1	2,168	0.05%
2021/04/28	0	0.00	1	31.00	30.95	-1	2,177	-0.05%
2021/04/27	2	31.25	0	0.00	31.25	2	2,194	0.09%
2021/04/22	0	0.00	2.2	31.29	31.00	-2.2	2,198	-0.10%
2021/04/19	0	0.00	2	31.35	31.15	-2	2,256	-0.09%
2021/04/16	0	0.00	1	31.25	31.25	-1	2,268	-0.04%
2021/04/13	4	32.38	1	31.85	31.75	3	2,275	0.13%
2021/04/12	12	32.31	6	32.57	32.25	6	2,242	0.27%
2021/04/08	0	0.00	5	31.05	31.10	-5	2,190	-0.23%
2021/04/01	0	0.00	1	31.30	31.30	-1	2,215	-0.05%
2021/03/31	1	31.50	0	0.00	31.35	1	2,223	0.04%
2021/03/30	6	31.48	0	0.00	31.60	6	2,263	0.27%
2021/03/29	1	31.75	2	31.80	31.55	-1	2,499	-0.04%
2021/03/25	2	31.23	0	0.00	31.20	2	2,530	0.08%
2021/03/23	8	31.04	0	0.00	31.10	8	2,497	0.32%
2021/03/22	1	30.70	0	0.00	31.00	1	2,520	0.04%
2021/03/19	9	31.10	0	0.00	31.10	9	2,520	0.36%
2021/03/18	0	0.00	1	31.75	31.75	-1	2,523	-0.04%
2021/03/17	4	31.45	4	31.34	31.75	0	2,524	0.00%
2021/03/16	4	30.43	0	0.00	30.50	4	2,468	0.16%
2021/03/10	1	31.10	0	31.00	30.70	1	2,545	0.04%
2021/03/08	0	0.00	1	31.10	30.85	-1	2,555	-0.04%
2021/03/05	1	31.60	1	31.50	30.75	0	2,551	0.00%
2021/03/04	0	0.00	3	30.50	30.45	-3	2,529	-0.12%
2021/03/03	0	0.00	1	30.90	30.90	-1	2,537	-0.04%
2021/03/02	0	0.00	1	31.50	30.90	-1	2,540	-0.04%
2021/02/26	1	31.40	1	31.60	31.40	0	2,540	0.00%
2021/02/25	3	31.60	4	32.00	31.60	-1	2,529	-0.04%
2021/02/24	13	32.69	11	32.45	31.40	2	2,446	0.08%
2021/02/23	7	33.33	10	32.05	31.20	-3	2,303	-0.13%
2021/02/22	3	32.40	9	33.20	33.40	-6	2,156	-0.28%
2021/02/19	8	29.33	3	29.97	30.40	5	2,099	0.24%
2021/02/18	2	27.80	1	28.45	28.30	1	2,028	0.05%
2021/02/05	0	0.00	2	28.10	27.40	-2	2,017	-0.10%
2021/02/04	1	27.20	0	0.00	27.10	1	2,008	0.05%
2021/01/29	2	26.95	0	0.00	26.70	2	2,032	0.10%
2021/01/26	1	28.70	0	0.00	28.65	1	2,073	0.05%
2021/01/25	0	0.00	2	29.00	29.20	-2	2,128	-0.09%
2021/01/22	2	27.50	0	0.00	27.65	2	2,116	0.09%
2021/01/21	6	29.10	0	0.00	28.60	6	2,104	0.29%
2021/01/20	2	29.20	1	29.25	29.20	1	2,114	0.05%
2021/01/15	0	0.00	7	28.64	28.55	-7	2,128	-0.33%
2021/01/13	6	29.29	0	0.00	29.25	6	2,135	0.28%
2021/01/12	2	29.75	0	0.00	30.35	2	2,112	0.09%
2021/01/11	0	0.00	16	28.93	29.05	-16	2,051	-0.78%
2021/01/08	15	29.34	0	0.00	29.25	15	2,050	0.73%
2021/01/06	1	29.60	0	0.00	29.45	1	2,071	0.05%
2021/01/05	2	30.15	0	0.00	30.10	2	2,081	0.10%
2021/01/04	8	30.29	1	30.40	30.40	7	2,100	0.33%
2020/12/31	1	30.85	7	31.02	30.95	-6	2,174	-0.28%
2020/12/29	0	0.00	3	29.90	30.00	-3	2,215	-0.14%
2020/12/25	2	30.20	7	30.15	29.95	-5	2,323	-0.22%
2020/12/24	5	30.07	0	0.00	30.05	5	2,326	0.21%
2020/12/23	16	32.70	4	33.24	30.90	12	2,304	0.52%
2020/12/22	3	32.25	1	32.05	32.75	2	2,114	0.09%
2020/12/18	0	0.00	3	29.80	29.85	-3	2,325	-0.13%
2020/12/16	6	29.78	0	0.00	29.40	6	2,396	0.25%
2020/12/15	3	29.20	0	0.00	29.00	3	2,489	0.12%
2020/12/11	0	0.00	3	29.50	29.50	-3	2,562	-0.12%
2020/12/08	3	30.25	3	30.25	30.30	0	2,917	0.00%
2020/12/07	0	0.00	2	29.75	29.30	-2	2,931	-0.07%
2020/12/04	2	30.50	0	0.00	30.45	2	2,923	0.07%
2020/12/03	0	0.00	3	31.20	31.20	-3	2,982	-0.10%
2020/12/02	2	31.80	0.1	31.60	31.60	1.9	3,014	0.06%
2020/12/01	0	0.00	13	31.85	31.85	-13	3,058	-0.43%
2020/11/26	3	31.82	1	31.80	31.75	2	3,141	0.06%
2020/11/19	1	33.85	0	0.00	33.20	1	3,709	0.03%
2020/11/18	0.1	33.80	0	0.00	34.45	0.1	3,678	0.00%
2020/11/17	1	31.80	1	32.35	32.10	0	3,701	0.00%
2020/11/12	2	32.05	0	0.00	32.15	2	4,174	0.05%
2020/11/06	0	0.00	1.2	33.77	33.20	-1.2	5,331	-0.02%
2020/11/05	0	0.00	3	34.47	33.65	-3	5,501	-0.05%
2020/11/04	0	0.00	1	33.20	33.20	-1	5,639	-0.02%
2020/11/03	2	33.15	1	33.10	33.30	1	6,113	0.02%
2020/11/02	11	33.37	0	0.00	33.30	11	6,188	0.18%
2020/10/30	30	31.92	0	0.00	31.50	30	6,159	0.49%
2020/10/29	2	33.35	0	0.00	33.35	2	6,167	0.03%
2020/10/27	0	0.00	1	34.15	33.95	-1	6,249	-0.02%
2020/10/26	8	34.05	0	0.00	33.80	8	6,293	0.13%
2020/10/23	3	35.55	0	0.00	35.35	3	6,313	0.05%
2020/10/22	5	35.00	0	0.00	34.80	5	6,324	0.08%
2020/10/20	0	0.00	1	35.10	35.15	-1	6,433	-0.02%
2020/10/15	6	35.51	0	0.00	35.55	6	6,584	0.09%
2020/10/14	5	36.05	0	0.00	36.00	5	6,612	0.08%
2020/10/13	5	35.70	0	0.00	35.80	5	6,694	0.07%
2020/10/12	3	35.68	3	35.60	35.50	0	6,837	0.00%
2020/10/08	10	36.12	5.1	36.27	36.20	4.9	6,835	0.07%
2020/10/07	2	38.13	0	0.00	37.75	2	7,057	0.03%
2020/10/06	1	38.05	3	37.68	38.15	-2	7,576	-0.03%
2020/10/05	1	35.70	1	35.70	36.40	0	7,516	0.00%
2020/09/29	3	37.05	0	0.00	36.90	3	7,415	0.04%
2020/09/28	5	37.55	0	0.00	37.65	5	7,460	0.07%
2020/09/25	0	0.00	3	37.55	37.45	-3	7,866	-0.04%
2020/09/24	15	38.34	2	39.40	38.15	13	8,036	0.16%
2020/09/23	6	38.79	4	38.70	39.00	2	8,058	0.02%
2020/09/22	1	41.05	3	40.93	41.00	-2	7,944	-0.03%
2020/09/21	5	41.92	3	41.83	41.55	2	8,109	0.02%
2020/09/18	2	42.58	4	42.46	42.05	-2	8,239	-0.02%
2020/09/17	1	41.30	0	0.00	41.45	1	8,619	0.01%
2020/09/15	2	42.98	1	43.60	42.30	1	9,445	0.01%
2020/09/14	7	38.25	9	39.48	40.50	-2	9,565	-0.02%
2020/09/11	3	40.32	0	0.00	40.35	3	9,848	0.03%
2020/09/10	1	41.65	2	41.73	41.80	-1	9,870	-0.01%
2020/09/09	1	42.65	2	42.48	42.45	-1	9,930	-0.01%
2020/09/07	1	43.40	7	43.06	42.80	-6	10,202	-0.06%
2020/09/04	1	43.95	0	0.00	43.50	1	10,237	0.01%
2020/09/03	1	43.70	0	0.00	44.20	1	10,258	0.01%
2020/09/02	0	0.00	1	45.50	45.40	-1	10,231	-0.01%
2020/09/01	0	0.00	1	45.35	45.35	-1	10,197	-0.01%
2020/08/31	2	45.80	2	46.18	46.10	0	10,186	0.00%
2020/08/28	1	46.40	4	46.41	46.15	-3	10,142	-0.03%
2020/08/27	14	47.57	10	47.41	46.00	4	10,055	0.04%
2020/08/26	3	46.15	3	45.02	47.85	0	9,753	0.00%
2020/08/25	1	43.65	1	43.50	43.50	0	9,621	0.00%
2020/08/24	1	44.50	0	0.00	44.45	1	9,573	0.01%
2020/08/21	0	0.00	1	43.75	44.60	-1	9,552	-0.01%
2020/08/20	0	0.00	4	43.44	43.75	-4	9,671	-0.04%
2020/08/19	6	49.90	2	48.58	48.10	4	9,520	0.04%
2020/08/18	5	50.50	4	49.39	49.05	1	9,394	0.01%
2020/08/17	2	49.05	16	48.99	48.40	-14	9,264	-0.15%
2020/08/14	4	52.58	7	51.93	51.40	-3	9,087	-0.03%
2020/08/13	46	55.87	30	55.01	51.90	16	8,861	0.18%
2020/08/12	0	0.00	5	52.60	52.60	-5	8,089	-0.06%
2020/08/10	1	49.35	1	49.50	47.90	0	8,067	0.00%
2020/08/07	2	47.55	6	46.38	48.00	-4	7,892	-0.05%
2020/08/06	26	50.27	18	50.86	47.20	8	7,712	0.10%
2020/08/05	6	47.03	3	47.97	48.25	3	7,226	0.04%
2020/08/04	1	42.75	0	0.00	43.90	1	7,143	0.01%
2020/07/31	6	38.00	1	40.95	41.80	5	7,093	0.07%
2020/07/29	0	0.00	2	34.55	35.45	-2	7,022	-0.03%
2020/07/28	0	0.00	10	33.40	32.25	-10	6,968	-0.14%
2020/07/27	1	35.95	0	0.00	35.80	1	6,925	0.01%
2020/07/21	3	39.10	6	37.78	35.30	-3	6,738	-0.04%
2020/07/20	1	39.00	4	37.78	37.05	-3	6,660	-0.05%
2020/07/16	2	48.20	0	0.00	45.70	2	6,518	0.03%
2020/07/15	0	0.00	11	53.35	49.30	-11	6,417	-0.17%
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	24	64.78	14	63.68	60.00	10	6,235	0.16%
2020/07/10	37	66.50	20.1	63.76	66.50	16.9	5,922	0.29%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/03	16	41.19	0	0.00	41.40	16	5,255	0.30%
2020/07/02	3	36.30	2	37.33	37.65	1	4,826	0.02%
2020/07/01	3	34.37	4	34.10	34.25	-1	4,604	-0.02%
2020/06/29	6	34.96	14	34.21	33.85	-8	4,384	-0.18%
2020/06/24	0	0.00	2	33.45	32.90	-2	4,196	-0.05%
2020/06/23	27	35.99	11	35.82	34.80	16	4,006	0.40%
2020/06/22	1	32.50	9	33.42	34.20	-8	3,500	-0.23%
2020/06/19	8	32.16	6	32.17	31.10	2	3,044	0.07%
2020/06/18	15	30.36	1	30.85	30.90	14	2,586	0.54%
2020/06/17	13	27.28	6	27.38	28.10	7	2,269	0.31%
2020/06/15	0	0.00	3	26.00	25.50	-3	1,796	-0.17%
2020/06/12	1	24.15	2	24.25	24.15	-1	1,703	-0.06%
2020/06/11	18	26.53	13	24.98	24.65	5	1,654	0.30%
2020/06/10	0	0.00	2	24.30	24.40	-2	1,330	-0.15%
2020/06/09	0	0.00	1	23.10	24.00	-1	1,278	-0.08%
2020/06/03	0	0.00	1	22.00	21.95	-1	1,249	-0.08%
2020/05/28	0	0.00	1	21.90	21.90	-1	1,270	-0.08%
2020/05/27	0	0.00	3	22.53	22.55	-3	1,263	-0.24%
2020/05/26	14	24.48	0	0.00	23.80	14	1,218	1.15%
2020/05/21	1	21.00	0	0.00	20.95	1	958	0.10%
2020/05/20	0	0.00	10	20.70	20.65	-10	938	-1.07%
2020/05/14	0	0.00	10	20.70	20.35	-10	960	-1.04%
2020/05/08	0	0.00	10	20.80	20.65	-10	990	-1.01%
2020/05/06	32	22.30	0	0.00	21.20	32	1,077	2.97%
2020/04/30	0	0.00	10	19.43	19.55	-10	1,378	-0.73%
2020/04/27	0	0.00	20	19.08	19.15	-20	1,648	-1.21%
2020/04/21	0	0.00	5	18.30	18.10	-5	1,641	-0.30%
2020/04/20	0	0.00	3	18.80	18.95	-3	1,632	-0.18%
2020/04/17	3	18.65	0	0.00	18.65	3	1,626	0.18%
2020/04/08	5	17.90	1.4	17.91	17.95	3.6	1,573	0.23%
2020/03/30	2	16.75	2	16.65	16.70	0	1,542	0.00%
2020/03/20	0	0.00	2	14.85	15.00	-2	1,510	-0.13%
2020/03/17	0	0.00	4	16.20	16.25	-4	1,452	-0.28%
2020/03/13	10	17.40	0	0.00	17.70	10	1,420	0.70%
2020/03/12	10	19.30	0	0.00	19.25	10	1,387	0.72%
2020/03/11	0	20.40	0	0.00	20.45	0	1,368	0.00%
2020/03/10	0	0.00	2	20.23	20.65	-2	1,358	-0.15%
2020/03/09	4	22.49	3	21.75	21.05	1	1,336	0.07%
2020/03/06	3	21.30	0	0.00	21.70	3	1,265	0.24%
2020/02/27	0	0.00	1	21.15	20.70	-1	1,181	-0.08%
2020/02/26	0	0.00	1	21.30	21.10	-1	1,170	-0.09%
2020/02/19	10	21.80	10	21.75	21.60	0	1,077	0.00%
2020/02/17	1	21.85	0	0.00	21.70	1	1,038	0.10%
2020/02/11	0	0.00	1	21.90	22.00	-1	983	-0.10%
2020/02/10	4	22.80	13	22.38	22.30	-9	966	-0.93%
2020/02/07	10	22.90	0	0.00	22.70	10	927	1.08%
2020/02/04	5	27.44	12	26.95	24.05	-7	691	-1.01%
2020/02/03	1	24.35	5	25.50	25.65	-4	465	-0.86%
2020/01/31	11	23.20	10	23.50	23.35	1	327	0.31%
2019/12/19	1	19.70	0	0.00	19.60	1	132	0.76%
2019/12/03	0	0.00	10	19.02	19.00	-10	118	-8.41%
2019/11/04	0	19.40	0	0.00	19.45	0	106	0.04%
2019/10/17	0	0.00	4	19.30	19.25	-4	126	-3.16%
2019/09/09	0	0.00	1.1	19.28	19.15	-1.1	145	-0.77%
2019/08/15	0	0.00	0.1	19.20	19.25	-0.1	152	-0.05%
2019/08/05	0	19.65	0	0.00	19.70	0	156	0.03%
2019/07/24	0	20.40	0	0.00	20.45	0	155	0.02%
2019/07/23	0.1	20.40	0	0.00	20.45	0.1	151	0.07%
2019/06/21	0	0.00	1	19.65	19.55	-1	145	-0.69%
2019/06/20	1	19.70	0	0.00	19.65	1	145	0.69%
2019/05/23	0	19.15	0	0.00	19.30	0	162	0.00%
2019/05/09	0	0.00	0	19.65	19.65	0	161	-0.02%
2019/05/07	0	0.00	0	20.00	20.00	0	158	-0.01%
2019/04/16	0	0.00	1	20.10	20.05	-1	141	-0.71%
2019/04/11	0	0.00	0.2	20.35	20.35	-0.2	140	-0.11%
2019/03/04	0	20.05	0	0.00	20.10	0	131	0.04%
2018/12/07	0	0.00	1	20.10	20.20	-1	197	-0.51%
2018/12/06	1	19.95	0	0.00	20.00	1	212	0.47%
2018/10/11	10	18.50	0	0.00	18.55	10	173	5.78%
2018/10/04	0	0.00	2	20.75	20.80	-2	175	-1.14%
2018/10/03	2	21.15	0	0.00	20.90	2	173	1.15%
2018/09/05	0	0.00	1	20.50	20.70	-1	178	-0.56%
2018/08/09	0	21.30	0	0.00	21.45	0	207	0.00%
2018/07/16	0	0.00	1	21.75	21.80	-1	298	-0.34%
2018/06/20	1	22.05	0	0.00	21.90	1	616	0.16%
2018/06/19	10	22.15	0	0.00	22.20	10	617	1.62%
2018/06/13	1	22.30	0	0.00	22.45	1	615	0.16%
2018/06/06	0	0.00	8.3	22.42	22.60	-8.3	605	-1.37%
2018/05/18	1	22.45	0	0.00	22.45	1	582	0.17%
2018/05/17	0	22.55	0	0.00	22.60	0	583	0.00%
2018/05/07	1	22.70	0	0.00	22.65	1	584	0.17%
2018/05/03	0	0.00	1	22.95	23.15	-1	584	-0.17%
2018/04/30	0	0.00	1	23.05	23.25	-1	577	-0.17%
2018/04/27	2	23.20	0	0.00	23.20	2	576	0.35%
2018/04/26	3	23.73	1	23.95	23.10	2	586	0.34%
2018/04/25	0	0.00	1	23.80	23.80	-1	571	-0.17%
2018/04/24	1	23.30	0	0.00	23.50	1	565	0.18%
2018/04/23	0	0.00	2	23.95	24.00	-2	555	-0.36%
2018/04/19	0	0.00	0.1	22.80	22.85	-0.1	525	-0.02%
2018/04/18	0	0.00	1	22.50	22.60	-1	522	-0.19%
2018/04/13	2	23.18	2	23.30	23.20	0	517	0.00%
2018/04/12	0	23.55	0	0.00	23.55	0	510	0.01%
2018/04/10	2	24.55	1	25.20	23.85	1	497	0.20%
2018/04/09	0	0.00	6	24.65	24.75	-6	468	-1.28%
2018/04/03	0	0.00	10	23.60	23.70	-10	407	-2.45%
2018/04/02	2	23.78	81	23.65	23.80	-79	398	-19.82%
2018/03/31	52	24.25	4	24.20	24.15	48	385	12.46%
2018/03/30	14	23.90	10	24.20	23.50	4	345	1.16%
2018/03/27	28	21.88	0	0.00	21.80	28	203	13.73%
2018/03/15	1	21.50	0	0.00	21.70	1	191	0.52%
2018/01/22	0	0.00	3	22.82	22.70	-3	209	-1.43%
2018/01/15	0	0.00	3.4	22.10	22.25	-3.4	183	-1.83%