杏輝 (1734)-致和-佳里券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	36.30	36.50	-1	947	-0.11%
2024/04/15	0	36.40	0	0.00	36.20	0	934	0.00%
2024/04/12	2	36.63	0	0.00	36.60	2	929	0.22%
2024/03/28	0	0.00	1	37.15	36.50	-1	795	-0.13%
2024/03/13	1	35.95	1	35.75	35.75	0	599	0.00%
2024/03/11	1	35.65	2	36.05	36.05	-1	586	-0.17%
2024/03/07	4	34.94	4	35.08	35.20	0	534	0.00%
2024/03/01	1	33.60	1	33.40	33.40	0	490	0.00%
2024/02/27	0	0.00	2	33.70	33.70	-2	565	-0.35%
2024/02/26	3	33.63	2	33.65	33.65	1	562	0.18%
2024/02/23	4	33.58	3	33.40	33.40	1	562	0.18%
2024/02/22	2	33.60	4	33.65	33.65	-2	560	-0.36%
2024/02/21	5	33.49	5	33.45	33.45	0	559	0.00%
2024/02/20	2	33.45	0	0.00	33.50	2	559	0.36%
2024/02/02	0	0.00	5	32.50	32.50	-5	569	-0.88%
2024/01/31	0	0.00	4	32.70	32.70	-4	581	-0.69%
2024/01/30	0	0.00	6	32.50	32.45	-6	617	-0.97%
2024/01/26	1	32.85	0	0.00	33.00	1	618	0.16%
2023/12/04	0	0.00	3	34.40	34.25	-3	529	-0.57%
2023/11/22	0	33.40	1	33.35	33.40	-1	391	-0.25%
2023/11/16	0	0.00	2	32.80	32.85	-2	412	-0.49%
2023/11/08	2	33.20	0	0.00	33.25	2	443	0.45%
2023/11/07	0	0.00	1	34.05	33.45	-1	471	-0.21%
2023/10/25	0	0.00	2	32.00	31.85	-2	531	-0.38%
2023/10/23	2	31.75	0	0.00	31.75	2	546	0.37%
2023/09/04	2	32.90	0	0.00	33.00	2	1,867	0.11%
2023/09/01	0	0.00	3	33.30	33.20	-3	1,899	-0.16%
2023/08/29	3	32.70	0	0.00	32.75	3	2,122	0.14%
2023/08/14	4	32.65	0	0.00	32.55	4	2,218	0.18%
2023/07/18	1	32.75	0	0.00	32.40	1	2,526	0.04%
2023/07/17	0	0.00	2	32.95	32.90	-2	2,535	-0.08%
2023/07/12	4	33.70	0	0.00	33.75	4	2,573	0.16%
2023/07/11	8	33.85	0	0.00	33.95	8	2,558	0.31%
2023/06/27	1	37.95	1	40.00	37.15	0	2,350	0.00%
2023/06/21	0	0.00	17	38.40	38.20	-17	2,083	-0.82%
2023/06/20	25	38.83	8	38.80	38.60	17	2,052	0.83%
2023/06/19	0	0.00	1	38.50	38.80	-1	2,021	-0.05%
2023/06/16	2	39.70	0	0.00	37.60	2	1,952	0.10%
2023/06/13	2	36.15	3	36.85	37.15	-1	1,725	-0.06%
2023/06/07	0	0.00	1	36.30	36.25	-1	1,506	-0.07%
2023/06/05	0	0.00	6	36.05	35.70	-6	1,460	-0.41%
2023/06/02	0	0.00	1	34.80	35.80	-1	1,415	-0.07%
2023/05/17	0	0.00	1	33.25	33.10	-1	1,276	-0.08%
2023/05/15	0	0.00	0	32.25	32.45	0	1,359	0.00%
2023/05/10	0	0.00	2	33.25	33.25	-2	1,343	-0.15%
2023/04/12	0	0.00	3	31.65	31.50	-3	1,162	-0.26%
2023/04/11	0	0.00	2	31.25	31.10	-2	1,214	-0.16%
2023/04/07	0	0.00	5	31.30	31.30	-5	1,869	-0.27%
2023/04/06	0	0.00	2	31.35	31.30	-2	2,019	-0.10%
2023/03/13	1	30.45	0	0.00	30.45	1	4,517	0.02%
2023/03/10	5	30.74	0	0.00	30.60	5	4,527	0.11%
2023/03/08	2	31.23	0	0.00	31.10	2	4,510	0.04%
2023/03/07	1	31.60	0	0.00	31.55	1	4,494	0.02%
2023/03/02	3	31.80	0	0.00	31.90	3	4,466	0.07%
2023/02/22	0	0.00	20	32.00	31.80	-20	4,445	-0.45%
2023/02/08	0	0.00	5	31.87	31.95	-5	4,295	-0.12%
2023/02/06	0	0.00	5	31.90	31.90	-5	4,261	-0.12%
2023/01/31	5	30.59	0	0.00	31.00	5	4,195	0.12%
2023/01/30	4	30.78	0	0.00	30.45	4	4,177	0.10%
2023/01/13	1	30.85	0	0.00	30.85	1	4,099	0.02%
2023/01/06	2	31.85	0	0.00	31.85	2	4,041	0.05%
2023/01/03	2	32.25	0	0.00	32.60	2	3,992	0.05%
2022/12/27	1	36.20	0	0.00	35.00	1	3,686	0.03%
2022/12/26	0	0.00	1	35.70	36.60	-1	3,194	-0.03%
2022/12/20	2	33.13	1	32.85	32.45	1	2,939	0.03%
2022/12/19	22	35.13	0	0.00	33.90	22	2,865	0.77%
2022/12/16	10	34.80	10	34.50	34.45	0	2,683	0.00%
2022/12/15	0	0.00	4	34.23	34.05	-4	2,517	-0.16%
2022/12/14	2	34.35	3	35.12	34.80	-1	2,439	-0.04%
2022/12/13	12	36.16	10	35.95	35.90	2	2,189	0.09%
2022/12/12	2	33.30	1	33.40	34.50	1	1,583	0.06%
2022/12/02	6	30.25	0	0.00	30.15	6	804	0.75%
2022/11/22	0	0.00	1	30.10	29.35	-1	1,351	-0.07%
2022/11/11	1	29.05	0	0.00	29.00	1	2,858	0.03%
2022/10/24	1	27.85	0	0.00	27.70	1	2,958	0.03%
2022/09/19	0	0.00	20	31.30	31.15	-20	3,077	-0.65%
2022/09/14	0	0.00	1	33.15	33.40	-1	3,140	-0.03%
2022/09/13	0	0.00	0.1	32.90	33.05	-0.1	3,136	0.00%
2022/09/02	1	34.10	0	0.00	33.85	1	3,074	0.03%
2022/08/31	10	34.00	10	34.90	34.05	0	2,962	0.00%
2022/08/29	20	33.65	20	34.45	33.65	0	2,769	0.00%
2022/08/26	20	33.65	0	0.00	33.10	20	2,582	0.77%
2022/08/25	0	0.00	1	31.95	32.45	-1	2,418	-0.04%
2022/08/24	1	31.90	0	0.00	32.30	1	2,321	0.04%
2022/08/23	7	34.16	7	33.60	33.10	0	2,170	0.00%
2022/08/22	0	0.00	1	33.55	34.35	-1	1,497	-0.07%
2022/08/11	0	0.00	6	28.55	28.55	-6	1,057	-0.57%
2022/06/24	0	0.00	1	30.10	30.00	-1	4,252	-0.02%
2022/06/07	6	28.10	0	0.00	28.25	6	4,017	0.15%
2022/05/31	0	0.00	2	28.05	28.00	-2	4,027	-0.05%
2022/05/30	0	0.00	1	28.25	28.25	-1	4,022	-0.02%
2022/05/20	1	28.00	0	0.00	28.10	1	4,287	0.02%
2022/05/10	0	0.00	2	28.10	28.10	-2	4,309	-0.05%
2022/05/09	2	28.90	2	28.60	28.50	0	4,289	0.00%
2022/05/06	0	0.00	1	29.10	29.15	-1	4,287	-0.02%
2022/04/29	1	29.85	0	0.00	30.00	1	4,132	0.02%
2022/04/27	0	0.00	16	30.83	31.00	-16	4,003	-0.40%
2022/04/26	0	0.00	3	31.00	29.50	-3	3,741	-0.08%
2022/04/25	5	34.16	5	33.82	31.20	0	3,592	0.00%
2022/04/22	28	33.56	15	33.61	32.95	13	3,005	0.43%
2022/04/21	3	30.93	2	31.35	31.90	1	2,520	0.04%
2022/04/19	3	32.20	5	31.50	30.00	-2	2,070	-0.10%
2022/04/18	1	30.90	1	30.05	31.50	0	1,631	0.00%
2022/03/09	1	27.85	0	0.00	27.70	1	1,312	0.08%
2022/02/21	0	0.00	1	30.00	29.80	-1	1,275	-0.08%
2022/01/10	1	29.10	0	0.00	28.90	1	2,650	0.04%
2022/01/03	0	0.00	2	29.50	29.40	-2	2,749	-0.07%
2021/12/09	2	29.00	0	0.00	28.85	2	5,078	0.04%
2021/12/02	1	28.80	0	0.00	28.70	1	5,265	0.02%
2021/11/19	2	28.90	0	0.00	28.90	2	5,514	0.04%
2021/11/16	0	0.00	2	29.45	29.60	-2	5,615	-0.04%
2021/11/12	2	29.25	0	0.00	29.10	2	5,637	0.04%
2021/11/11	1	29.30	0	0.00	29.20	1	5,662	0.02%
2021/11/10	1	29.90	0	0.00	29.85	1	5,699	0.02%
2021/11/09	6	30.53	0.1	30.55	30.30	5.9	5,756	0.10%
2021/11/03	0.1	29.35	0	0.00	29.35	0.1	6,994	0.00%
2021/10/28	0	0.00	7	29.01	29.10	-7	8,368	-0.08%
2021/10/27	7	29.07	1	29.25	29.25	6	8,316	0.07%
2021/10/26	2	28.78	0	0.00	28.90	2	8,225	0.02%
2021/10/15	0	0.00	1	38.60	37.85	-1	7,552	-0.01%
2021/10/12	0	0.00	1	36.90	37.50	-1	7,494	-0.01%
2021/10/04	0	0.00	1	38.45	36.40	-1	7,274	-0.01%
2021/10/01	0	0.00	5	40.56	39.90	-5	7,139	-0.07%
2021/09/30	4	40.79	6	41.27	40.70	-2	6,982	-0.03%
2021/09/29	6	42.90	1	42.00	42.20	5	6,548	0.08%
2021/09/28	2	39.30	2	39.95	39.40	0	6,237	0.00%
2021/09/17	0	0.00	3	37.40	37.40	-3	5,968	-0.05%
2021/09/16	4	38.71	0	0.00	37.90	4	5,938	0.07%
2021/09/15	0	0.00	8	37.80	38.05	-8	5,869	-0.14%
2021/09/14	9	40.72	0	0.00	37.50	9	5,715	0.16%
2021/09/08	20	37.51	20	36.82	36.65	0	5,004	0.00%
2021/08/27	0	0.00	5	37.52	37.40	-5	4,901	-0.10%
2021/08/26	5	39.10	0	0.00	38.05	5	4,869	0.10%
2021/08/25	0	0.00	1	37.00	36.85	-1	4,715	-0.02%
2021/08/24	3	37.50	3	37.80	37.15	0	4,695	0.00%
2021/08/23	2	39.85	0	0.00	39.85	2	4,615	0.04%
2021/08/18	0	0.00	1	36.60	36.00	-1	4,488	-0.02%
2021/08/17	0	0.00	2	37.98	36.05	-2	4,475	-0.04%
2021/08/16	0	0.00	17	37.95	37.35	-17	4,493	-0.38%
2021/08/11	0	0.00	10	37.54	36.30	-10	4,443	-0.23%
2021/08/10	3	40.47	2	39.95	38.25	1	4,575	0.02%
2021/08/09	3	44.23	0	0.00	42.50	3	4,470	0.07%
2021/08/06	65	43.71	58	42.87	43.85	7	4,356	0.16%
2021/08/05	5	41.95	0	0.00	42.95	5	3,361	0.15%
2021/08/04	10	38.20	15	38.93	39.05	-5	2,912	-0.17%
2021/08/03	15	34.97	12	34.78	35.50	3	2,505	0.12%
2021/08/02	1	32.30	1	32.20	32.30	0	2,160	0.00%
2021/07/27	0	0.00	4	29.25	29.20	-4	2,002	-0.20%
2021/07/19	0	0.00	2	29.50	29.70	-2	2,026	-0.10%
2021/07/13	0	0.00	15	28.90	28.90	-15	2,080	-0.72%
2021/07/08	2	28.95	0	0.00	29.05	2	2,101	0.10%
2021/07/06	0	0.00	8	29.30	29.05	-8	2,229	-0.36%
2021/07/05	0	0.00	10	28.90	29.40	-10	2,242	-0.45%
2021/06/30	2	29.25	0	0.00	29.35	2	2,270	0.09%
2021/06/24	3	29.70	0	0.00	29.95	3	2,321	0.13%
2021/06/15	0	0.00	2	30.45	30.35	-2	2,398	-0.08%
2021/06/11	20	31.69	0	0.00	30.95	20	2,451	0.82%
2021/05/14	0	0.00	1	33.70	31.60	-1	2,571	-0.04%
2021/05/13	0	0.00	10	34.80	34.80	-10	2,326	-0.43%
2021/05/12	1	31.65	0	0.00	31.65	1	2,247	0.04%
2021/05/11	1	28.80	0	0.00	28.80	1	2,141	0.05%
2021/05/10	1	29.50	0	0.00	29.40	1	2,142	0.05%
2021/04/22	0	0.00	1	31.45	31.00	-1	2,198	-0.05%
2021/04/15	0	0.00	10	30.95	31.05	-10	2,269	-0.44%
2021/04/13	1	32.00	0	0.00	31.75	1	2,275	0.04%
2021/04/12	10	31.65	0	0.00	32.25	10	2,242	0.45%
2021/04/09	0	0.00	3	31.25	31.20	-3	2,172	-0.14%
2021/04/01	10	31.39	0	0.00	31.30	10	2,215	0.45%
2021/03/31	20	31.80	0	0.00	31.35	20	2,223	0.90%
2021/03/17	2	31.40	2	31.65	31.75	0	2,524	0.00%
2021/03/09	0	0.00	1	30.80	30.75	-1	2,548	-0.04%
2021/03/03	0	0.00	2	31.00	30.90	-2	2,537	-0.08%
2021/02/24	0	0.00	6	30.97	31.40	-6	2,446	-0.25%
2021/02/23	8	34.22	2	32.05	31.20	6	2,303	0.26%
2021/02/22	0	0.00	1	32.80	33.40	-1	2,156	-0.05%
2021/02/19	1	30.40	0	0.00	30.40	1	2,099	0.05%
2021/01/29	0	0.00	1	27.00	26.70	-1	2,032	-0.05%
2021/01/28	1	27.65	0	0.00	27.70	1	2,065	0.05%
2021/01/25	0	0.00	1	28.65	29.20	-1	2,128	-0.05%
2021/01/22	1	27.40	0	0.00	27.65	1	2,116	0.05%
2021/01/18	0	0.00	2	29.60	28.95	-2	2,129	-0.09%
2021/01/15	1	28.60	0	0.00	28.55	1	2,128	0.05%
2021/01/13	2	29.20	0	0.00	29.25	2	2,135	0.09%
2021/01/06	0	0.00	2	29.65	29.45	-2	2,071	-0.10%
2020/12/23	3	34.12	2	30.90	30.90	1	2,304	0.04%
2020/12/22	2	32.08	5	30.44	32.75	-3	2,114	-0.14%
2020/12/16	0	0.00	2	30.30	29.40	-2	2,396	-0.08%
2020/12/15	2	30.00	0	0.00	29.00	2	2,489	0.08%
2020/12/14	1	30.00	0	0.00	29.90	1	2,509	0.04%
2020/12/11	0	0.00	1	28.80	29.50	-1	2,562	-0.04%
2020/12/08	0	0.00	2	30.20	30.30	-2	2,917	-0.07%
2020/12/04	2	31.05	0	0.00	30.45	2	2,923	0.07%
2020/12/01	2	32.30	0	0.00	31.85	2	3,058	0.07%
2020/11/27	0	0.00	2	32.35	32.20	-2	3,131	-0.06%
2020/11/26	2	31.70	1	31.75	31.75	1	3,141	0.03%
2020/11/23	0	0.00	4	32.45	32.55	-4	3,549	-0.11%
2020/11/19	2	34.00	0	0.00	33.20	2	3,709	0.05%
2020/11/18	5	34.00	0	0.00	34.45	5	3,678	0.14%
2020/11/12	0	0.00	1	32.25	32.15	-1	4,174	-0.02%
2020/10/27	0	0.00	5	33.72	33.95	-5	6,249	-0.08%
2020/10/21	0	0.00	2	35.50	35.70	-2	6,327	-0.03%
2020/10/20	2	35.25	0	0.00	35.15	2	6,433	0.03%
2020/10/13	0	0.00	12	35.83	35.80	-12	6,694	-0.18%
2020/10/08	2	36.10	0	0.00	36.20	2	6,835	0.03%
2020/10/06	0	0.00	1	36.95	38.15	-1	7,576	-0.01%
2020/09/25	2	38.35	0	0.00	37.45	2	7,866	0.03%
2020/09/22	2	41.10	0	0.00	41.00	2	7,944	0.03%
2020/09/18	31	42.65	30	42.09	42.05	1	8,239	0.01%
2020/09/15	0	0.00	2	44.00	42.30	-2	9,445	-0.02%
2020/09/14	7	40.03	5	38.19	40.50	2	9,565	0.02%
2020/09/07	0	0.00	7	43.04	42.80	-7	10,202	-0.07%
2020/08/27	4	46.96	3	47.08	46.00	1	10,055	0.01%
2020/08/26	0	0.00	13	44.29	47.85	-13	9,753	-0.13%
2020/08/21	0	0.00	1	45.50	44.60	-1	9,552	-0.01%
2020/08/20	2	43.50	0.1	43.80	43.75	1.9	9,671	0.02%
2020/08/19	6	49.28	2	48.20	48.10	4	9,520	0.04%
2020/08/18	1	49.00	1	50.00	49.05	0	9,394	0.00%
2020/08/17	5	49.40	13	49.32	48.40	-8	9,264	-0.09%
2020/08/13	22.1	55.07	4	54.50	51.90	18.1	8,861	0.20%
2020/08/07	1	47.40	2	47.98	48.00	-1	7,892	-0.01%
2020/08/06	19	50.96	12	47.63	47.20	7	7,712	0.09%
2020/08/03	0	0.00	2	43.00	42.70	-2	7,124	-0.03%
2020/07/31	2	39.90	0	0.00	41.80	2	7,093	0.03%
2020/07/17	0	0.00	3	45.00	41.15	-3	6,557	-0.05%
2020/07/16	0	0.00	1	52.10	45.70	-1	6,518	-0.02%
2020/07/15	0	0.00	7	49.30	49.30	-7	6,417	-0.11%
2020/07/13	6	63.40	1	67.00	60.00	5	6,235	0.08%
2020/07/10	20	65.97	3	66.50	66.50	17	5,922	0.29%
2020/07/06	1	45.50	0	0.00	45.50	1	5,311	0.02%
2020/07/03	5	41.17	0	0.00	41.40	5	5,255	0.10%
2020/07/02	0	0.00	3	37.22	37.65	-3	4,826	-0.06%
2020/07/01	0	0.00	2	34.65	34.25	-2	4,604	-0.04%
2020/06/30	4	33.35	0	0.00	33.50	4	4,461	0.09%
2020/06/29	0	0.00	2	34.30	33.85	-2	4,384	-0.05%
2020/06/24	2	33.10	0	0.00	32.90	2	4,196	0.05%
2020/06/23	6	35.47	2	36.05	34.80	4	4,006	0.10%
2020/06/22	0	0.00	12	32.92	34.20	-12	3,500	-0.34%
2020/06/19	5	31.80	7	31.37	31.10	-2	3,044	-0.07%
2020/06/18	1	30.90	4.8	30.86	30.90	-3.8	2,586	-0.15%
2020/06/17	11	27.75	0	0.00	28.10	11	2,269	0.48%
2020/06/15	5	25.20	5	24.78	25.50	0	1,796	0.00%
2020/06/11	2	26.70	7	26.80	24.65	-5	1,654	-0.30%
2020/06/02	0	0.00	2	21.75	21.80	-2	1,284	-0.16%
2020/05/27	5	23.00	0	0.00	22.55	5	1,263	0.40%
2020/05/26	3	24.00	0	0.00	23.80	3	1,218	0.25%
2020/04/29	2	19.20	0	0.00	19.20	2	1,506	0.13%
2020/04/06	0	0.00	2	17.55	17.35	-2	1,556	-0.13%
2020/03/19	1	14.05	0	0.00	14.10	1	1,501	0.07%
2020/03/17	1	16.20	0	0.00	16.25	1	1,452	0.07%
2020/03/16	0	17.70	0	0.00	17.55	0	1,437	0.00%
2020/03/13	2	17.40	0	0.00	17.70	2	1,420	0.14%
2020/03/02	1	20.85	1	20.40	20.30	0	1,201	0.00%
2020/02/25	0	0.00	1	21.90	21.50	-1	1,156	-0.09%
2020/02/24	1	22.35	0	0.00	22.20	1	1,131	0.09%
2020/02/11	0	0.00	2	21.90	22.00	-2	983	-0.20%
2020/02/06	0	0.00	1	21.95	21.80	-1	843	-0.12%
2020/02/04	1	27.40	2	27.78	24.05	-1	691	-0.14%
2020/02/03	2	25.45	4	25.45	25.65	-2	465	-0.43%
2020/01/31	2	23.35	0	0.00	23.35	2	327	0.61%
2019/12/11	0	0.00	3	19.05	19.20	-3	123	-2.43%
2019/12/02	0	0.00	5	19.05	19.15	-5	117	-4.24%
2019/11/29	0	0.00	2	19.20	19.15	-2	117	-1.70%
2019/11/25	10	19.15	0	0.00	19.15	10	117	8.54%
2019/10/04	0	0.00	0.2	19.10	19.15	-0.2	132	-0.12%
2019/06/17	1	19.20	0	0.00	19.40	1	140	0.71%
2019/03/07	0	0.00	0.1	20.10	20.20	-0.1	131	-0.06%
2018/11/26	0	0.00	1	19.65	19.65	-1	190	-0.52%
2018/11/07	1	19.20	0	0.00	19.40	1	194	0.51%
2018/07/17	0	0.00	1	22.10	22.30	-1	307	-0.32%
2018/07/12	1	21.60	0	0.00	21.80	1	302	0.33%
2018/06/21	6	22.61	5	22.40	22.40	1	625	0.16%
2018/06/08	2	22.20	0	0.00	22.45	2	606	0.33%
2018/04/27	0	0.00	2	23.00	23.20	-2	576	-0.35%
2018/04/11	0	0.00	4	23.88	24.10	-4	503	-0.79%
2018/04/10	1	24.65	0	0.00	23.85	1	497	0.20%
2018/04/03	8	23.45	5	23.60	23.70	3	407	0.74%
2018/03/30	2	24.50	0	0.00	23.50	2	345	0.58%
2018/01/19	0	0.00	1	22.25	22.35	-1	194	-0.51%
2018/01/05	1	21.80	0	0.00	21.70	1	173	0.58%