杏輝 (1734)-國票-和平券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
484張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.90	0	0.00	36.80	1	998	0.10%
2024/04/29	0	0.00	1	36.85	36.95	-1	983	-0.10%
2024/04/26	1	36.60	0	0.00	36.65	1	974	0.10%
2024/04/24	0	0.00	1	36.90	36.75	-1	975	-0.10%
2024/04/23	1	36.35	0	0.00	36.85	1	981	0.10%
2024/04/15	0	0.00	3	36.75	36.20	-3	934	-0.32%
2024/04/11	0	0.00	5	36.85	36.95	-5	922	-0.54%
2024/04/08	0	0.00	5	37.05	37.80	-5	859	-0.58%
2024/03/29	1	36.30	0	0.00	36.45	1	793	0.13%
2024/03/20	1	36.05	0	0.00	36.45	1	643	0.16%
2024/03/19	0	0.00	5	35.95	35.95	-5	631	-0.79%
2024/03/18	1	35.70	0	0.00	35.75	1	628	0.16%
2024/03/13	1	35.80	0	0.00	35.75	1	599	0.17%
2024/03/07	0	0.00	5	35.30	35.20	-5	534	-0.94%
2023/12/18	5	34.20	0	0.00	34.20	5	595	0.84%
2023/12/14	1	33.60	2	34.00	33.70	-1	571	-0.17%
2023/11/30	1	33.30	0	0.00	33.35	1	497	0.20%
2023/10/31	0	0.00	1	32.45	32.00	-1	471	-0.21%
2023/10/27	1	32.35	0	32.50	32.60	1	518	0.19%
2023/09/08	0	0.00	0.3	32.70	32.70	-0.3	1,617	-0.02%
2023/08/11	0	0.00	1	33.70	33.70	-1	2,204	-0.05%
2023/08/10	1	33.05	0	0.00	32.90	1	2,183	0.05%
2023/07/21	0	0.00	3	32.75	32.60	-3	2,529	-0.12%
2023/07/18	0	0.00	3	32.40	32.40	-3	2,526	-0.12%
2023/07/11	3	34.10	0	0.00	33.95	3	2,558	0.12%
2023/06/28	0	0.00	2	36.60	36.55	-2	2,392	-0.08%
2023/06/20	0	0.00	4	38.60	38.60	-4	2,052	-0.19%
2023/06/16	2	39.35	5	37.20	37.60	-3	1,952	-0.15%
2023/06/14	0	0.00	8	36.85	37.05	-8	1,741	-0.46%
2023/06/13	10	36.30	13	36.89	37.15	-3	1,725	-0.17%
2023/06/12	2	36.80	0	0.00	36.85	2	1,649	0.12%
2023/06/08	0	0.00	12	36.43	35.45	-12	1,544	-0.78%
2023/06/07	0	0.00	1	36.25	36.25	-1	1,506	-0.07%
2023/06/06	0	0.00	2	35.98	36.05	-2	1,487	-0.13%
2023/06/05	5	35.86	1	35.80	35.70	4	1,460	0.27%
2023/06/02	0	0.00	1	35.40	35.80	-1	1,415	-0.07%
2023/05/24	0	0.00	3	33.80	33.95	-3	1,307	-0.23%
2023/05/23	0	0.00	2	33.75	33.80	-2	1,303	-0.15%
2023/05/05	4	34.53	20	34.15	33.75	-16	1,313	-1.22%
2023/05/04	2	33.45	0	0.00	33.80	2	1,186	0.17%
2023/05/03	0	0.00	1	32.95	33.00	-1	1,141	-0.09%
2023/05/02	1	32.80	5	32.90	32.85	-4	1,139	-0.35%
2023/04/28	5	32.30	0	0.00	32.60	5	1,143	0.44%
2023/04/21	1	31.25	0	0.00	31.20	1	1,157	0.09%
2023/04/18	0	0.00	2	32.78	32.80	-2	1,113	-0.18%
2023/04/17	0	32.25	0	0.00	32.25	0	1,101	0.00%
2023/04/13	0	0.00	0.4	31.55	31.65	-0.4	1,144	-0.04%
2023/03/16	1	30.05	0	0.00	30.00	1	4,341	0.02%
2023/03/08	1	31.15	0	0.00	31.10	1	4,510	0.02%
2023/03/07	1	31.55	0	0.00	31.55	1	4,494	0.02%
2023/03/06	0	0.00	1	32.00	31.85	-1	4,485	-0.02%
2023/02/15	1	32.65	1	32.10	32.25	0	4,419	0.00%
2023/02/13	1	32.45	1	32.20	32.30	0	4,363	0.00%
2023/02/07	1	31.75	0	0.00	31.75	1	4,277	0.02%
2023/01/31	10	30.70	10	30.80	31.00	0	4,195	0.00%
2023/01/09	0	0.00	1	31.90	32.00	-1	4,048	-0.02%
2023/01/06	10	31.90	3	32.00	31.85	7	4,041	0.17%
2022/12/29	0	0.00	1	33.55	33.35	-1	3,914	-0.03%
2022/12/27	13	35.93	1	35.25	35.00	12	3,686	0.33%
2022/12/26	1	35.30	15	36.60	36.60	-14	3,194	-0.44%
2022/12/19	1	34.30	1	33.90	33.90	0	2,865	0.00%
2022/12/16	3	34.95	2	34.68	34.45	1	2,683	0.04%
2022/12/15	2	34.40	3	34.28	34.05	-1	2,517	-0.04%
2022/12/14	1	33.80	5	35.95	34.80	-4	2,439	-0.16%
2022/12/13	8	35.82	15	36.04	35.90	-7	2,189	-0.32%
2022/12/12	3	33.47	11	34.45	34.50	-8	1,583	-0.51%
2022/12/09	4	32.05	5	32.45	32.80	-1	1,159	-0.09%
2022/12/08	20	32.40	10	32.35	32.50	10	1,098	0.91%
2022/12/07	0	0.00	1	31.35	31.80	-1	926	-0.11%
2022/11/28	0	0.00	5	29.15	29.15	-5	922	-0.54%
2022/11/25	0	0.00	6	29.10	29.10	-6	984	-0.61%
2022/11/24	6	29.60	0	0.00	29.55	6	1,112	0.54%
2022/11/23	0	0.00	10	29.93	30.05	-10	1,173	-0.85%
2022/11/22	10	29.53	0	0.00	29.35	10	1,351	0.74%
2022/11/21	5	29.65	0	0.00	29.75	5	1,506	0.33%
2022/11/15	0	0.00	2	28.90	29.00	-2	2,669	-0.07%
2022/11/14	1	29.10	0	0.00	29.00	1	2,830	0.04%
2022/11/08	2	29.20	0	0.00	29.15	2	2,890	0.07%
2022/10/24	0	0.00	0.1	27.70	27.70	-0.1	2,958	0.00%
2022/09/28	0	0.00	1	29.20	28.75	-1	2,974	-0.03%
2022/09/26	0	0.00	2	30.10	29.50	-2	2,976	-0.07%
2022/09/06	0	0.00	2	32.93	32.65	-2	3,141	-0.06%
2022/09/05	10	34.00	0	0.00	33.25	10	3,105	0.32%
2022/08/31	1	34.40	0	0.00	34.05	1	2,962	0.03%
2022/08/26	0	0.00	4	33.48	33.10	-4	2,582	-0.15%
2022/08/25	1	31.90	0	0.00	32.45	1	2,418	0.04%
2022/08/24	11	32.15	10	32.20	32.30	1	2,321	0.04%
2022/08/23	71	34.52	48	34.32	33.10	23	2,170	1.06%
2022/08/22	2	33.03	2	34.35	34.35	0	1,497	0.00%
2022/08/18	0	0.00	2	30.03	29.75	-2	1,096	-0.18%
2022/08/17	0	0.00	2	29.60	29.55	-2	1,074	-0.19%
2022/08/15	1	28.70	0	0.00	29.00	1	1,054	0.09%
2022/08/10	0	0.00	3	28.60	28.55	-3	1,069	-0.28%
2022/08/03	3	28.30	0	0.00	28.00	3	1,110	0.27%
2022/07/07	1	30.15	0	0.00	30.00	1	4,204	0.02%
2022/06/30	0	0.00	1	29.50	29.75	-1	4,393	-0.02%
2022/06/28	1	30.20	0	0.00	30.00	1	4,321	0.02%
2022/06/22	0	0.00	3	29.30	28.55	-3	4,154	-0.07%
2022/06/21	3	27.90	10	27.65	28.85	-7	4,133	-0.17%
2022/06/20	10	28.75	0	0.00	27.65	10	4,117	0.24%
2022/06/16	1	28.90	0	0.00	28.90	1	4,069	0.02%
2022/05/30	0	0.00	1	28.25	28.25	-1	4,022	-0.02%
2022/05/13	0	0.00	1	27.65	27.80	-1	4,360	-0.02%
2022/05/09	0	0.00	0	28.50	28.50	0	4,289	0.00%
2022/05/06	0	0.00	1	29.45	29.15	-1	4,287	-0.02%
2022/05/05	1	28.90	0	0.00	29.25	1	4,242	0.02%
2022/04/28	1	30.40	0	0.00	30.50	1	4,108	0.02%
2022/04/27	1	30.40	2	30.95	31.00	-1	4,003	-0.02%
2022/04/26	0	0.00	1	29.85	29.50	-1	3,741	-0.03%
2022/04/25	10	33.54	2	34.00	31.20	8	3,592	0.22%
2022/04/22	5	32.93	5	32.95	32.95	0	3,005	0.00%
2022/04/21	2	31.85	2	30.90	31.90	0	2,520	0.00%
2022/04/20	0	0.00	3	30.15	30.20	-3	2,245	-0.13%
2022/04/19	5	33.24	4	32.15	30.00	1	2,070	0.05%
2022/04/18	4	30.31	5	31.02	31.50	-1	1,631	-0.06%
2022/04/11	0	0.00	1	29.60	29.15	-1	1,366	-0.07%
2022/04/08	5	29.54	1	29.50	29.75	4	1,306	0.31%
2022/04/07	5	29.00	5	28.80	28.75	0	1,203	0.00%
2022/03/18	0	0.00	1	28.20	28.10	-1	1,251	-0.08%
2022/03/14	2	27.80	0	0.00	27.95	2	1,299	0.15%
2022/03/08	1	28.05	0	0.00	27.75	1	1,317	0.08%
2022/03/03	0	0.00	1	28.75	28.70	-1	1,428	-0.07%
2022/02/25	1	28.95	0	0.00	28.70	1	1,494	0.07%
2022/02/24	1	29.40	0	0.00	28.50	1	1,507	0.07%
2022/02/23	1	29.95	22	29.69	30.15	-21	1,469	-1.43%
2022/02/22	11	30.23	1	30.30	30.00	10	1,409	0.71%
2022/02/21	15	30.11	0	0.00	29.80	15	1,275	1.18%
2022/02/18	0	0.00	5	28.88	28.80	-5	1,210	-0.41%
2022/02/10	1	29.30	1	29.30	29.35	0	1,441	0.00%
2022/02/08	1	29.25	1	29.15	29.15	0	1,561	0.00%
2022/01/20	3	29.13	0	0.00	29.70	3	1,955	0.15%
2021/12/22	2	28.80	0	0.00	28.90	2	3,946	0.05%
2021/12/08	0	0.00	0.1	29.00	28.90	-0.1	5,089	0.00%
2021/11/30	0	0.00	1	28.85	28.95	-1	5,310	-0.02%
2021/11/29	1	30.30	2	29.90	29.10	-1	5,306	-0.02%
2021/11/26	0.1	29.30	1	29.40	29.00	-0.9	5,236	-0.02%
2021/11/24	0	0.00	1	29.10	29.10	-1	5,239	-0.02%
2021/11/19	2	29.08	20	29.10	28.90	-18	5,514	-0.33%
2021/11/18	1	28.95	6	29.20	29.15	-5	5,582	-0.09%
2021/11/17	2	28.90	30	28.95	28.95	-28	5,625	-0.50%
2021/11/16	0	0.00	1	29.40	29.60	-1	5,615	-0.02%
2021/11/12	0	0.00	2	29.00	29.10	-2	5,637	-0.04%
2021/11/10	2	29.98	0	0.00	29.85	2	5,699	0.04%
2021/11/09	2	30.13	5	30.28	30.30	-3	5,756	-0.05%
2021/11/08	7	30.02	0	0.00	29.75	7	5,760	0.12%
2021/11/05	4	30.00	3	30.43	30.10	1	5,913	0.02%
2021/11/04	1	29.85	2	30.03	29.80	-1	6,189	-0.02%
2021/11/03	0	0.00	1	29.30	29.35	-1	6,994	-0.01%
2021/11/02	0	0.00	2	28.85	28.80	-2	7,502	-0.03%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/28	2	28.90	1	28.75	29.10	1	8,368	0.01%
2021/10/27	2	29.20	2	29.13	29.25	0	8,316	0.00%
2021/10/26	6	28.84	3	29.02	28.90	3	8,225	0.04%
2021/10/20	0	0.00	1	38.50	39.30	-1	7,631	-0.01%
2021/10/19	0	0.00	3	38.20	38.50	-3	7,597	-0.04%
2021/10/18	4	37.51	0	0.00	37.80	4	7,572	0.05%
2021/10/04	22	39.26	0	0.00	36.40	22	7,274	0.30%
2021/10/01	15	40.50	10	41.10	39.90	5	7,139	0.07%
2021/09/29	1	40.45	1	40.65	42.20	0	6,548	0.00%
2021/09/28	14	39.72	15	39.57	39.40	-1	6,237	-0.02%
2021/09/24	2	39.55	2	40.15	40.00	0	6,112	0.00%
2021/09/23	10	37.40	10	37.60	37.85	0	6,041	0.00%
2021/09/16	14	38.13	4	38.54	37.90	10	5,938	0.17%
2021/09/14	107	40.78	102	39.99	37.50	5	5,715	0.09%	大買/大賣/
2021/09/13	12	36.87	17	39.04	39.25	-5	5,142	-0.10%
2021/09/10	10	36.00	10	35.70	35.70	0	5,031	0.00%
2021/09/08	10	38.00	10	36.15	36.65	0	5,004	0.00%
2021/08/31	0	0.00	1	38.10	37.30	-1	4,831	-0.02%
2021/08/26	1	39.75	2	37.90	38.05	-1	4,869	-0.02%
2021/08/25	2	37.35	0	0.00	36.85	2	4,715	0.04%
2021/08/24	1	37.70	0	0.00	37.15	1	4,695	0.02%
2021/08/19	1	36.60	3	37.15	36.25	-2	4,501	-0.04%
2021/08/18	3	35.57	0	0.00	36.00	3	4,488	0.07%
2021/08/16	0	0.00	1	39.70	37.35	-1	4,493	-0.02%
2021/08/13	30	39.02	0	0.00	39.40	30	4,474	0.67%
2021/08/12	0	0.00	1	38.85	39.00	-1	4,456	-0.02%
2021/08/11	1	37.95	15	37.82	36.30	-14	4,443	-0.32%
2021/08/10	1	40.00	48	38.66	38.25	-47	4,575	-1.03%
2021/08/09	4	45.03	8.4	43.19	42.50	-4.4	4,470	-0.10%
2021/08/06	31	43.76	34	43.89	43.85	-3	4,356	-0.07%
2021/08/05	24	41.15	2	42.40	42.95	22	3,361	0.65%
2021/08/04	23	36.57	13	38.77	39.05	10	2,912	0.34%
2021/08/03	39	33.88	18	34.80	35.50	21	2,505	0.84%
2021/08/02	5	32.30	1.1	32.30	32.30	3.9	2,160	0.18%
2021/07/14	2	28.95	9	28.50	28.50	-7	2,072	-0.34%
2021/07/13	2	29.00	0	0.00	28.90	2	2,080	0.10%
2021/07/08	1	28.95	0	0.00	29.05	1	2,101	0.05%
2021/07/05	4	29.35	1	28.95	29.40	3	2,242	0.13%
2021/07/01	2	29.35	0	0.00	29.05	2	2,262	0.09%
2021/06/30	6	29.15	0	0.00	29.35	6	2,270	0.26%
2021/06/18	3	30.23	26	30.05	30.05	-23	2,369	-0.97%
2021/06/16	2	30.30	0	0.00	30.20	2	2,379	0.08%
2021/06/15	11	30.63	0	0.00	30.35	11	2,398	0.46%
2021/06/11	10	31.27	0	0.00	30.95	10	2,451	0.41%
2021/06/09	0	0.00	5	31.86	31.40	-5	2,439	-0.20%
2021/06/08	10	31.74	1	31.85	31.60	9	2,432	0.37%
2021/06/07	10	32.30	12	31.77	31.40	-2	2,414	-0.08%
2021/06/04	2	30.68	0	0.00	30.55	2	2,323	0.09%
2021/05/31	1	30.60	0	0.00	30.45	1	2,329	0.04%
2021/05/24	1	32.10	1	33.10	31.65	0	2,535	0.00%
2021/05/20	3	32.53	1	31.35	31.35	2	2,872	0.07%
2021/05/18	1	35.00	5	34.70	33.95	-4	2,842	-0.14%
2021/05/17	3	34.45	3	34.73	34.75	0	2,639	0.00%
2021/05/14	3	33.62	4	32.20	31.60	-1	2,571	-0.04%
2021/05/13	1	34.80	0	0.00	34.80	1	2,326	0.04%
2021/05/12	1	31.50	2	31.65	31.65	-1	2,247	-0.04%
2021/05/10	0	0.00	1	29.85	29.40	-1	2,142	-0.05%
2021/05/07	1	28.95	0	0.00	29.15	1	2,149	0.05%
2021/05/06	7	28.83	0	0.00	28.70	7	2,157	0.32%
2021/05/04	0	0.00	1	28.95	29.00	-1	2,161	-0.05%
2021/05/03	0	0.00	2	31.90	31.30	-2	2,170	-0.09%
2021/04/28	1	31.05	3	31.20	30.95	-2	2,177	-0.09%
2021/04/27	4	31.84	3	31.63	31.25	1	2,194	0.05%
2021/04/22	1	31.20	0	0.00	31.00	1	2,198	0.05%
2021/04/21	0	0.00	5	31.59	31.60	-5	2,188	-0.23%
2021/04/20	1	31.45	0	0.00	31.45	1	2,200	0.05%
2021/04/16	1	31.25	0	0.00	31.25	1	2,268	0.04%
2021/04/13	0	0.00	10	32.62	31.75	-10	2,275	-0.44%
2021/04/12	33	32.38	22	32.44	32.25	11	2,242	0.49%
2021/04/08	4	31.21	0	0.00	31.10	4	2,190	0.18%
2021/04/07	8	31.18	0	0.00	31.05	8	2,227	0.36%
2021/03/24	0	0.00	2	31.88	31.30	-2	2,526	-0.08%
2021/03/23	1	30.85	0	0.00	31.10	1	2,497	0.04%
2021/03/22	2	31.00	0	0.00	31.00	2	2,520	0.08%
2021/03/19	0	0.00	1	31.25	31.10	-1	2,520	-0.04%
2021/03/18	3	31.50	0	0.00	31.75	3	2,523	0.12%
2021/03/17	0	0.00	2	31.20	31.75	-2	2,524	-0.08%
2021/03/16	2	30.30	0	0.00	30.50	2	2,468	0.08%
2021/03/15	0	0.00	1	30.75	30.55	-1	2,472	-0.04%
2021/03/08	0	0.00	1	31.00	30.85	-1	2,555	-0.04%
2021/03/05	11	31.37	11	31.21	30.75	0	2,551	0.00%
2021/02/24	3	32.43	3	31.55	31.40	0	2,446	0.00%
2021/02/23	1	31.00	9	34.16	31.20	-8	2,303	-0.35%
2021/02/22	7	32.49	0	0.00	33.40	7	2,156	0.32%
2021/02/19	49	29.42	55	29.68	30.40	-6	2,099	-0.29%
2021/02/18	12	28.61	8	28.53	28.30	4	2,028	0.20%
2021/02/05	8	28.14	8	28.21	27.40	0	2,017	0.00%
2021/01/25	7	28.71	7	28.72	29.20	0	2,128	0.00%
2021/01/22	0	0.00	2	28.00	27.65	-2	2,116	-0.09%
2021/01/20	2	29.10	1	29.10	29.20	1	2,114	0.05%
2021/01/19	2	28.90	7	29.01	28.90	-5	2,107	-0.24%
2021/01/13	0	0.00	4	29.90	29.25	-4	2,135	-0.19%
2021/01/12	31	29.95	29	30.07	30.35	2	2,112	0.09%
2021/01/06	6	29.35	0	0.00	29.45	6	2,071	0.29%
2020/12/31	2	31.05	2	31.00	30.95	0	2,174	0.00%
2020/12/30	3	30.35	2	31.10	30.50	1	2,189	0.05%
2020/12/25	0	0.00	1	30.10	29.95	-1	2,323	-0.04%
2020/12/24	3	30.63	2	29.95	30.05	1	2,326	0.04%
2020/12/23	11	33.24	12	33.70	30.90	-1	2,304	-0.04%
2020/12/22	18	31.78	13	31.92	32.75	5	2,114	0.24%
2020/12/21	0	0.00	1	30.20	29.80	-1	2,145	-0.05%
2020/12/17	1	30.00	6	29.95	29.65	-5	2,342	-0.21%
2020/12/15	0	0.00	2	29.15	29.00	-2	2,489	-0.08%
2020/12/14	0	0.00	25	30.19	29.90	-25	2,509	-1.00%
2020/12/11	5	28.85	0	0.00	29.50	5	2,562	0.20%
2020/12/09	2	29.75	0	0.00	29.80	2	2,877	0.07%
2020/12/08	7	30.48	17	30.39	30.30	-10	2,917	-0.34%
2020/12/07	20	29.80	2	29.80	29.30	18	2,931	0.61%
2020/12/04	5	30.30	0	0.00	30.45	5	2,923	0.17%
2020/12/02	5	31.60	0	0.00	31.60	5	3,014	0.17%
2020/11/30	0	0.00	5	32.45	32.15	-5	3,108	-0.16%
2020/11/27	0	0.00	5	32.35	32.20	-5	3,131	-0.16%
2020/11/26	5	31.85	0	0.00	31.75	5	3,141	0.16%
2020/11/25	1	32.30	0	0.00	32.10	1	3,171	0.03%
2020/11/24	3	32.25	0	0.00	32.10	3	3,251	0.09%
2020/11/23	8	32.55	0	0.00	32.55	8	3,549	0.23%
2020/11/20	0	0.00	1	32.70	32.80	-1	3,670	-0.03%
2020/11/19	2	33.75	0	0.00	33.20	2	3,709	0.05%
2020/11/18	14	33.87	21	34.04	34.45	-7	3,678	-0.19%
2020/11/17	0	0.00	5	32.23	32.10	-5	3,701	-0.14%
2020/11/13	0	0.00	5	33.00	32.90	-5	4,021	-0.12%
2020/11/12	5	32.45	0	0.00	32.15	5	4,174	0.12%
2020/11/10	2	33.65	0	0.00	32.60	2	4,554	0.04%
2020/11/09	0	0.00	1	33.40	33.45	-1	5,312	-0.02%
2020/11/06	7	33.36	0	0.00	33.20	7	5,331	0.13%
2020/11/05	0	0.00	3	34.32	33.65	-3	5,501	-0.05%
2020/11/02	14	33.16	15	33.24	33.30	-1	6,188	-0.02%
2020/10/30	2	32.50	0	0.00	31.50	2	6,159	0.03%
2020/10/29	2	33.35	0	0.00	33.35	2	6,167	0.03%
2020/10/28	1	34.90	6	34.70	33.90	-5	6,241	-0.08%
2020/10/27	5	34.00	2	34.35	33.95	3	6,249	0.05%
2020/10/26	3	34.18	0	0.00	33.80	3	6,293	0.05%
2020/10/14	0	0.00	1	36.30	36.00	-1	6,612	-0.02%
2020/10/13	1	35.70	10	35.51	35.80	-9	6,694	-0.13%
2020/10/12	1	35.60	0	0.00	35.50	1	6,837	0.01%
2020/10/08	1	36.80	0	0.00	36.20	1	6,835	0.01%
2020/10/07	1	38.80	4	38.61	37.75	-3	7,057	-0.04%
2020/10/06	11	37.85	10	37.82	38.15	1	7,576	0.01%
2020/10/05	3	35.88	1	36.40	36.40	2	7,516	0.03%
2020/09/28	0	0.00	1	38.00	37.65	-1	7,460	-0.01%
2020/09/25	4	38.50	8	38.35	37.45	-4	7,866	-0.05%
2020/09/24	13	38.86	5	39.46	38.15	8	8,036	0.10%
2020/09/23	3	38.75	6	39.00	39.00	-3	8,058	-0.04%
2020/09/21	0	0.00	9	41.93	41.55	-9	8,109	-0.11%
2020/09/18	17	43.02	8	42.89	42.05	9	8,239	0.11%
2020/09/17	0	0.00	1	41.30	41.45	-1	8,619	-0.01%
2020/09/16	11	41.28	0	0.00	40.60	11	9,048	0.12%
2020/09/15	14	41.48	15	42.69	42.30	-1	9,445	-0.01%
2020/09/11	1	41.00	0	0.00	40.35	1	9,848	0.01%
2020/09/10	3	42.00	0	0.00	41.80	3	9,870	0.03%
2020/09/07	2	43.00	5	43.00	42.80	-3	10,202	-0.03%
2020/09/04	6	43.58	0	0.00	43.50	6	10,237	0.06%
2020/09/02	5	45.55	0	0.00	45.40	5	10,231	0.05%
2020/08/31	0	0.00	1	45.90	46.10	-1	10,186	-0.01%
2020/08/28	1	46.10	3	47.33	46.15	-2	10,142	-0.02%
2020/08/27	6	46.43	0	0.00	46.00	6	10,055	0.06%
2020/08/26	0	0.00	3	47.85	47.85	-3	9,753	-0.03%
2020/08/25	2	43.30	1	43.60	43.50	1	9,621	0.01%
2020/08/21	3	44.60	0	0.00	44.60	3	9,552	0.03%
2020/08/20	3	46.28	2	45.60	43.75	1	9,671	0.01%
2020/08/19	3	48.57	0	0.00	48.10	3	9,520	0.03%
2020/08/18	3	49.47	4	49.59	49.05	-1	9,394	-0.01%
2020/08/17	2	48.65	6	48.58	48.40	-4	9,264	-0.04%
2020/08/14	3	52.00	0	0.00	51.40	3	9,087	0.03%
2020/08/13	12	56.39	29	55.49	51.90	-17	8,861	-0.19%
2020/08/10	1	49.05	1	47.25	47.90	0	8,067	0.00%
2020/08/06	16	50.89	1	51.00	47.20	15	7,712	0.19%
2020/08/05	1	47.50	0	0.00	48.25	1	7,226	0.01%
2020/07/31	0	0.00	1	38.00	41.80	-1	7,093	-0.01%
2020/07/27	0	0.00	2	35.50	35.80	-2	6,925	-0.03%
2020/07/23	3	39.63	10	38.60	41.00	-7	6,866	-0.10%
2020/07/21	1	34.00	5	37.00	35.30	-4	6,738	-0.06%
2020/07/20	0	0.00	20	37.05	37.05	-20	6,660	-0.30%
2020/07/17	0	0.00	40	41.15	41.15	-40	6,557	-0.61%
2020/07/16	0	0.00	1	45.65	45.70	-1	6,518	-0.02%
2020/07/15	1	48.60	72	48.60	49.30	-71	6,417	-1.11%
2020/07/14	6	54.00	0	0.00	54.00	6	6,252	0.10%
2020/07/13	4	61.95	6	61.80	60.00	-2	6,235	-0.03%
2020/07/10	16	66.50	22	66.28	66.50	-6	5,922	-0.10%
2020/07/07	1	50.00	0	0.00	50.00	1	5,333	0.02%
2020/07/03	34	40.16	5	41.40	41.40	29	5,255	0.55%
2020/07/02	0	0.00	1	36.45	37.65	-1	4,826	-0.02%
2020/07/01	0	0.00	2	34.85	34.25	-2	4,604	-0.04%
2020/06/30	3	32.83	3	33.40	33.50	0	4,461	0.00%
2020/06/29	2	34.30	6	34.48	33.85	-4	4,384	-0.09%
2020/06/24	7	33.30	11	33.46	32.90	-4	4,196	-0.10%
2020/06/23	27	35.98	25	35.31	34.80	2	4,006	0.05%
2020/06/22	20	32.78	15	33.59	34.20	5	3,500	0.14%
2020/06/19	57	31.05	24	30.48	31.10	33	3,044	1.08%
2020/06/18	22	29.38	0	0.00	30.90	22	2,586	0.85%
2020/06/17	0	0.00	4	28.01	28.10	-4	2,269	-0.18%
2020/06/16	10	26.00	10	25.25	25.55	0	1,839	0.00%
2020/06/11	26	26.58	6	25.95	24.65	20	1,654	1.21%
2020/06/10	0	0.00	2	24.40	24.40	-2	1,330	-0.15%
2020/06/09	0	0.00	5	24.00	24.00	-5	1,278	-0.39%
2020/06/08	0	0.00	20	21.98	22.25	-20	1,213	-1.65%
2020/05/28	2	22.10	0	0.00	21.90	2	1,270	0.16%
2020/05/26	25	24.63	0	0.00	23.80	25	1,218	2.05%
2020/05/25	45	21.44	0	0.00	22.70	45	979	4.60%
2020/05/22	10	21.10	0	0.00	20.65	10	942	1.06%
2020/05/18	4	20.95	0	0.00	20.95	4	957	0.42%
2020/04/16	2	19.30	2	19.20	19.05	0	1,614	0.00%
2020/03/19	0	0.00	5	14.05	14.10	-5	1,501	-0.33%
2020/03/16	0	0.00	3	17.60	17.55	-3	1,437	-0.21%
2020/03/13	0	0.00	5	17.40	17.70	-5	1,420	-0.35%
2020/03/09	10	22.43	5	22.15	21.05	5	1,336	0.37%
2020/03/06	14	21.55	15	21.56	21.70	-1	1,265	-0.08%
2020/03/04	1	20.45	0	0.00	20.45	1	1,217	0.08%
2020/02/17	0	0.00	2	21.90	21.70	-2	1,038	-0.19%
2020/02/13	2	21.20	0	0.00	21.45	2	1,012	0.20%
2020/02/11	1	21.80	0	0.00	22.00	1	983	0.10%
2020/02/07	20	22.90	23	23.01	22.70	-3	927	-0.32%
2020/02/06	1	21.80	10	21.80	21.80	-9	843	-1.07%
2020/02/05	5	22.70	20	22.50	22.40	-15	786	-1.91%
2020/02/04	28	25.70	3	26.87	24.05	25	691	3.62%
2020/02/03	14	24.87	11	25.05	25.65	3	465	0.64%
2020/01/31	3	23.43	0	0.00	23.35	3	327	0.92%
2020/01/30	0	0.00	30	21.85	21.85	-30	195	-15.32%
2019/11/22	1	19.25	0	0.00	19.05	1	112	0.89%
2019/08/05	0	0.00	0.4	19.65	19.70	-0.4	156	-0.27%
2019/07/23	7	20.64	7	20.56	20.45	0	151	0.00%
2019/07/02	0	0.00	0	19.60	19.70	0	143	-0.03%
2019/05/15	0	0.00	1	19.65	19.65	-1	159	-0.63%
2019/05/14	0	0.00	4	19.60	19.65	-4	160	-2.50%
2019/04/24	0	0.00	1	20.45	20.30	-1	156	-0.64%
2019/04/17	0	0.00	0.7	20.05	20.05	-0.7	143	-0.48%
2019/04/16	1	20.15	3	20.10	20.05	-2	141	-1.41%
2019/04/12	0	0.00	2	20.20	20.20	-2	139	-1.43%
2018/12/18	0	19.95	0	0.00	19.80	0	192	0.00%
2018/09/14	0	0.00	1	20.65	20.50	-1	175	-0.57%
2018/09/12	1	20.35	0	0.00	20.50	1	184	0.54%
2018/08/29	0	0.00	3	20.50	20.50	-3	182	-1.64%
2018/08/24	0	0.00	1	20.45	20.50	-1	190	-0.52%
2018/08/23	0	0.00	0	20.50	20.60	0	194	-0.02%
2018/07/05	0	0.00	1	21.35	21.35	-1	332	-0.30%
2018/07/03	1	21.70	1	22.00	21.50	0	425	0.00%
2018/06/13	1	22.30	0	0.00	22.45	1	615	0.16%
2018/06/12	1	22.30	0	0.00	22.45	1	610	0.16%
2018/05/28	0	0.00	1	22.25	22.00	-1	593	-0.17%
2018/05/23	1	22.50	0	0.00	22.25	1	587	0.17%
2018/05/18	20	22.60	0	0.00	22.45	20	582	3.43%
2018/05/17	10	22.60	0	0.00	22.60	10	583	1.71%
2018/05/10	0	0.00	1	22.85	22.85	-1	584	-0.17%
2018/04/30	0	0.00	0.9	23.10	23.25	-0.9	577	-0.16%
2018/04/26	0	0.00	1	24.00	23.10	-1	586	-0.17%
2018/04/18	0	22.55	0	0.00	22.60	0	522	0.00%
2018/04/10	3	24.75	0	0.00	23.85	3	497	0.60%
2018/04/09	5	25.15	5	24.92	24.75	0	468	0.00%
2018/04/03	0	0.00	0	23.70	23.70	0	407	0.00%
2018/03/31	2	24.45	2	24.23	24.15	0	385	0.00%
2018/03/21	0	0.00	21	21.70	21.65	-21	194	-10.82%
2018/03/20	0	0.00	0	21.60	21.75	0	191	0.00%
2018/03/19	1	21.90	0	0.00	21.90	1	191	0.52%
2018/03/09	20	21.45	0	0.00	21.50	20	194	10.31%
2018/01/19	0	0.00	1	22.25	22.35	-1	194	-0.51%