杏輝 (1734)-國泰-館前券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
485張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	37.00	0	37.15	37.20	0.1	993	0.01%
2024/04/29	1	36.80	20	36.90	36.95	-19	983	-1.93%
2024/04/26	5	36.60	0	0.00	36.65	5	974	0.51%
2024/04/24	0	0.00	4	36.76	36.75	-4	975	-0.41%
2024/04/23	0	0.00	0.2	36.20	36.85	-0.2	981	-0.03%
2024/04/22	0	0.00	0	35.90	35.95	0	977	0.00%
2024/04/19	0	0.00	6	35.67	35.70	-6	969	-0.62%
2024/04/18	0	0.00	0	36.20	36.40	0	952	0.00%
2024/04/17	0	36.73	9	36.29	36.50	-9	947	-0.95%
2024/04/16	1	35.85	1.3	35.80	35.80	-0.3	946	-0.03%
2024/04/15	0	36.60	0	0.00	36.20	0	934	0.00%
2024/04/12	0	36.80	0	0.00	36.60	0	929	0.00%
2024/04/11	0	36.83	0	0.00	36.95	0	922	0.00%
2024/04/10	1	37.75	4	37.91	37.75	-3	893	-0.34%
2024/04/09	0	0.00	1.2	38.00	37.95	-1.2	883	-0.14%
2024/04/08	25	37.30	2.1	37.41	37.80	22.9	859	2.66%
2024/04/03	0	36.45	0	0.00	36.65	0	823	0.00%
2024/04/02	0	0.00	1	36.75	36.75	-1	812	-0.12%
2024/04/01	0	0.00	1	36.70	36.55	-1	806	-0.12%
2024/03/29	2	36.40	1	36.40	36.45	1	793	0.13%
2024/03/28	1	36.90	8.3	36.99	36.50	-7.3	795	-0.92%
2024/03/27	0	0.00	1	35.85	36.15	-1	759	-0.13%
2024/03/26	5	36.02	1	35.75	35.60	4	746	0.54%
2024/03/25	3	36.05	0.2	36.18	36.10	2.8	739	0.38%
2024/03/22	5	34.76	0.1	34.95	34.85	4.9	707	0.70%
2024/03/21	25.1	34.72	22.1	35.12	35.05	2.9	709	0.41%
2024/03/20	0	0.00	2.5	36.44	36.45	-2.5	643	-0.38%
2024/03/19	1	35.90	1	35.75	35.95	0	631	0.00%
2024/03/18	0	35.65	6	35.42	35.75	-6	628	-0.95%
2024/03/15	2.3	35.46	15	35.45	35.40	-12.8	625	-2.04%
2024/03/14	1.4	35.96	4	35.99	36.00	-2.6	607	-0.43%
2024/03/13	1	35.95	21	35.96	35.75	-20	599	-3.33%
2024/03/12	0	35.90	3	35.75	35.95	-3	593	-0.51%
2024/03/11	2	36.05	9.2	35.96	36.05	-7.2	586	-1.22%
2024/03/08	5.1	35.12	6	35.18	35.25	-0.9	558	-0.17%
2024/03/07	28	35.01	64.6	34.95	35.20	-36.6	534	-6.84%
2024/03/06	0	33.50	6	33.40	33.40	-6	448	-1.34%
2024/03/05	0	0.00	0	33.45	33.35	0	457	-0.01%
2024/03/04	0	33.45	0.1	33.40	33.45	-0.1	461	-0.02%
2024/03/01	0	0.00	0	33.50	33.40	0	490	0.00%
2024/02/29	0.1	33.40	0	0.00	33.55	0.1	566	0.01%
2024/02/27	0.2	33.70	2	33.55	33.70	-1.8	565	-0.32%
2024/02/26	0	0.00	12.1	33.61	33.65	-12.1	562	-2.16%
2024/02/23	1	33.40	2	33.50	33.40	-1	562	-0.18%
2024/02/22	0	0.00	1	33.55	33.65	-1	560	-0.18%
2024/02/20	0.1	33.40	0	0.00	33.50	0.1	559	0.01%
2024/02/19	0	0.00	0.1	33.45	33.35	-0.1	557	-0.02%
2024/02/16	0	33.15	0	0.00	33.05	0	555	0.00%
2024/02/15	2	32.40	0	0.00	32.40	2	553	0.36%
2024/02/05	0	32.55	1	32.45	32.50	-1	554	-0.17%
2024/02/02	2	32.55	0	0.00	32.50	2	569	0.35%
2024/02/01	0	0.00	1	32.65	32.80	-1	573	-0.17%
2024/01/30	1	32.50	0	0.00	32.45	1	617	0.16%
2024/01/29	0	0.00	0	33.75	32.80	0	618	0.00%
2024/01/22	0	33.00	0	0.00	32.80	0	630	0.00%
2024/01/18	0	32.50	1	32.30	32.45	-1	641	-0.16%
2024/01/17	0	33.10	2	32.95	32.45	-2	637	-0.31%
2024/01/16	4.2	33.40	0	0.00	33.20	4.2	626	0.66%
2024/01/15	2	33.43	0	0.00	33.60	2	624	0.32%
2024/01/12	1	33.70	0	0.00	33.40	1	625	0.17%
2024/01/10	0.2	33.45	0	0.00	33.50	0.2	633	0.03%
2024/01/09	0	0.00	0.3	33.85	33.65	-0.3	630	-0.05%
2024/01/08	0	0.00	1	34.05	34.05	-1	630	-0.16%
2024/01/05	0.1	33.97	0	0.00	33.90	0.1	626	0.02%
2024/01/04	0.2	33.95	0	0.00	33.85	0.2	626	0.03%
2023/12/29	0	33.92	0	0.00	33.95	0	613	0.00%
2023/12/27	10	34.05	0	0.00	34.00	10	620	1.61%
2023/12/26	10	34.10	2	34.10	34.10	8	617	1.30%
2023/12/25	0	34.05	0	0.00	33.80	0	614	0.00%
2023/12/22	0.2	34.00	0	0.00	33.85	0.2	603	0.02%
2023/12/21	0	0.00	1	34.00	33.80	-1	599	-0.17%
2023/12/19	0	0.00	3	33.93	33.90	-3	597	-0.50%
2023/12/18	1.1	34.21	12	34.49	34.20	-11	595	-1.84%
2023/12/15	1.1	33.69	0	0.00	33.90	1.1	577	0.19%
2023/12/14	1	33.70	0	0.00	33.70	1	571	0.18%
2023/12/13	0.1	33.35	0.4	33.60	33.35	-0.2	556	-0.04%
2023/12/12	0.1	33.80	2	33.45	33.40	-2	554	-0.35%
2023/12/08	0	0.00	2	33.30	33.25	-2	556	-0.36%
2023/12/07	6	33.18	0	0.00	33.15	6	554	1.08%
2023/12/06	0	0.00	5	33.70	33.50	-5	550	-0.91%
2023/12/05	0	0.00	5	34.00	33.90	-5	538	-0.93%
2023/12/04	2	34.30	3	34.30	34.25	-1	529	-0.19%
2023/12/01	8	34.02	2.2	33.93	33.90	5.8	511	1.13%
2023/11/30	4	33.59	0	0.00	33.35	4	497	0.80%
2023/11/29	3	33.85	3	33.85	33.75	0	489	0.00%
2023/11/28	7	33.76	6	33.78	34.00	1	489	0.21%
2023/11/27	23	34.37	24	34.55	34.40	-1	466	-0.22%
2023/11/24	4	33.33	0	0.00	33.40	4	392	1.02%
2023/11/22	7	33.36	5	33.37	33.40	2	391	0.51%
2023/11/21	5	33.11	61	33.06	33.05	-56	395	-14.17%
2023/11/20	0.1	33.00	0	0.00	32.95	0.1	397	0.01%
2023/11/17	0	0.00	1	32.80	32.85	-1	409	-0.24%
2023/11/16	1	32.85	0	0.00	32.85	1	412	0.24%
2023/11/13	1	33.00	1	32.80	32.80	0	424	0.00%
2023/11/10	15	33.69	13	33.12	33.05	2	424	0.47%
2023/11/09	1	32.95	1	32.80	32.85	0	418	0.01%
2023/11/08	1	33.30	0	0.00	33.25	1	443	0.23%
2023/11/07	4	33.70	4.1	33.75	33.45	0	471	-0.01%
2023/11/06	0.1	32.80	2	32.78	32.90	-1.9	446	-0.43%
2023/11/03	1	32.35	0	0.00	32.55	1	449	0.22%
2023/11/02	1	32.35	0.2	32.30	32.20	0.8	455	0.17%
2023/11/01	1	32.45	0	0.00	32.15	1	466	0.21%
2023/10/27	2	32.50	0	0.00	32.60	2	518	0.39%
2023/10/19	0.1	31.30	7	31.49	31.60	-6.9	561	-1.24%
2023/10/18	0	31.68	0	0.00	31.15	0	573	0.00%
2023/10/16	0	0.00	1	31.50	31.60	-1	603	-0.17%
2023/10/13	0	0.00	1	31.75	31.80	-1	618	-0.16%
2023/10/06	0	31.70	0	0.00	31.90	0	691	0.00%
2023/10/03	0	0.00	0	32.40	32.00	0	764	0.00%
2023/09/28	0	0.00	0	32.35	32.15	0	812	0.00%
2023/09/26	1.1	32.35	1	32.45	32.20	0.1	853	0.01%
2023/09/22	0	32.40	0	0.00	32.40	0	909	0.00%
2023/09/21	3	32.45	3	32.30	32.35	0	931	0.00%
2023/09/20	0	0.00	0.1	32.70	32.60	-0.1	975	-0.01%
2023/09/19	0	0.00	1	32.70	32.70	-1	1,211	-0.08%
2023/09/18	0	0.00	2	32.95	32.95	-2	1,244	-0.16%
2023/09/15	0	0.00	0.1	32.90	32.85	-0.1	1,279	0.00%
2023/09/12	0.1	32.75	0	0.00	32.70	0.1	1,560	0.01%
2023/09/11	0	0.00	1	32.70	32.75	-1	1,591	-0.06%
2023/09/08	0.3	32.75	0	0.00	32.70	0.3	1,617	0.02%
2023/09/05	0	0.00	2	32.85	32.80	-2	1,814	-0.11%
2023/09/04	1.1	32.99	0	0.00	33.00	1.1	1,867	0.06%
2023/09/01	3	33.22	2.1	33.26	33.20	0.9	1,899	0.05%
2023/08/30	0	33.05	1	33.00	33.00	-1	1,992	-0.05%
2023/08/25	0	0.00	6	32.98	33.00	-6	2,159	-0.28%
2023/08/23	2	32.43	0	0.00	32.35	2	2,166	0.09%
2023/08/22	0	0.00	2	32.75	32.65	-2	2,162	-0.09%
2023/08/21	2	32.70	1.1	32.75	32.90	1	2,166	0.04%
2023/08/18	0	32.57	0	0.00	32.75	0	2,176	0.00%
2023/08/17	0	0.00	2	33.30	33.10	-2	2,198	-0.09%
2023/08/14	6	32.58	2	32.78	32.55	4	2,218	0.18%
2023/08/11	4	33.65	5	33.51	33.70	-1	2,204	-0.05%
2023/08/10	0.1	32.95	0	0.00	32.90	0.1	2,183	0.00%
2023/08/09	2	32.70	2	33.10	32.80	0	2,180	0.00%
2023/08/08	2	32.65	0	0.00	32.55	2	2,185	0.09%
2023/08/07	1	32.65	0	0.00	32.65	1	2,220	0.05%
2023/08/04	0.1	32.80	0	0.00	33.00	0.1	2,229	0.00%
2023/08/02	4.1	32.88	0.1	33.24	32.70	4	2,261	0.18%
2023/08/01	2	33.07	3	33.18	33.20	-1	2,272	-0.04%
2023/07/31	0.2	32.68	2.1	32.56	32.40	-2	2,385	-0.08%
2023/07/28	6	32.28	0	0.00	32.25	6	2,444	0.25%
2023/07/27	0.1	32.85	1	32.60	32.65	-1	2,451	-0.04%
2023/07/26	3	32.82	0	0.00	32.55	3	2,482	0.12%
2023/07/25	1.1	32.85	1	33.05	33.00	0.1	2,532	0.00%
2023/07/24	1	32.65	3	32.85	32.70	-2	2,529	-0.08%
2023/07/21	8	33.17	11	32.85	32.60	-3	2,529	-0.12%
2023/07/20	4	32.93	2	32.90	32.80	2	2,526	0.08%
2023/07/19	36.1	33.31	3	33.42	32.95	33.1	2,525	1.31%
2023/07/18	5	32.58	3	32.83	32.40	2	2,526	0.08%
2023/07/17	1.2	32.84	1	32.45	32.90	0.2	2,535	0.01%
2023/07/14	3	32.73	0	0.00	32.45	3	2,548	0.12%
2023/07/13	3.4	32.73	20.1	32.63	32.50	-16.7	2,567	-0.65%
2023/07/12	3	33.75	0	0.00	33.75	3	2,573	0.12%
2023/07/11	12	34.14	2	34.85	33.95	10	2,558	0.39%
2023/07/10	3	34.67	31	34.87	34.80	-28	2,540	-1.10%
2023/07/07	47	34.69	6	34.95	34.65	41	2,548	1.61%
2023/07/06	16.2	35.09	5	35.10	34.85	11.2	2,533	0.44%
2023/07/05	1	35.85	1	36.05	35.60	0	2,501	0.00%
2023/07/04	10	35.94	0	36.10	35.75	10	2,485	0.40%
2023/07/03	0	0.00	0	36.15	36.10	0	2,469	0.00%
2023/06/30	15	36.14	9	36.06	36.20	6	2,450	0.24%
2023/06/29	7	36.68	8	36.93	36.80	-1	2,414	-0.04%
2023/06/28	12	36.72	4	36.78	36.55	8	2,392	0.33%
2023/06/27	84	37.76	63.3	38.09	37.15	20.7	2,350	0.88%
2023/06/26	27	39.23	0	0.00	38.70	27	2,114	1.28%
2023/06/21	1.3	38.43	3.2	38.21	38.20	-1.9	2,083	-0.09%
2023/06/20	11	38.73	2	38.78	38.60	9	2,052	0.44%
2023/06/19	1.2	38.80	11.1	38.78	38.80	-9.9	2,021	-0.49%
2023/06/16	24.1	38.71	8.2	38.06	37.60	15.9	1,952	0.81%
2023/06/15	8.1	36.62	2	36.55	36.65	6.1	1,771	0.35%
2023/06/14	4	36.85	2.3	37.08	37.05	1.7	1,741	0.10%
2023/06/13	6	36.69	10	36.63	37.15	-4	1,725	-0.23%
2023/06/12	2.1	36.86	0	36.75	36.85	2.1	1,649	0.13%
2023/06/09	4.2	35.98	9	36.38	36.35	-4.8	1,575	-0.31%
2023/06/08	6.2	35.80	8	35.99	35.45	-1.8	1,544	-0.12%
2023/06/07	6	36.25	6	36.27	36.25	0	1,506	0.00%
2023/06/06	2	36.10	12	36.04	36.05	-10	1,487	-0.67%
2023/06/05	5	35.95	3	35.73	35.70	2	1,460	0.14%
2023/06/02	23	35.31	10.2	35.48	35.80	12.8	1,415	0.91%
2023/06/01	5	34.25	3	34.30	34.15	2	1,296	0.15%
2023/05/30	0.1	33.30	0	0.00	33.40	0.1	1,285	0.00%
2023/05/29	0	0.00	2	33.40	33.50	-2	1,284	-0.16%
2023/05/26	0.1	33.50	0	0.00	33.30	0.1	1,299	0.01%
2023/05/24	1	33.85	3	34.03	33.95	-2	1,307	-0.15%
2023/05/23	0	34.00	0	0.00	33.80	0	1,303	0.00%
2023/05/22	0	0.00	11	33.14	33.50	-11	1,283	-0.86%
2023/05/19	0	0.00	1	32.65	32.65	-1	1,273	-0.08%
2023/05/18	4	33.11	1.1	33.16	33.10	2.9	1,271	0.23%
2023/05/17	1	33.15	1	33.30	33.10	0	1,276	0.00%
2023/05/16	0	0.00	5	32.97	32.80	-5	1,313	-0.38%
2023/05/12	22.1	32.03	13	32.40	32.25	9.1	1,365	0.66%
2023/05/11	22.1	32.03	13	32.40	32.00	9.1	1,367	0.66%
2023/05/10	5	33.06	5	33.14	33.25	0	1,343	0.00%
2023/05/09	14	32.98	0	0.00	32.80	14	1,341	1.05%
2023/05/08	0	0.00	1	33.50	33.40	-1	1,330	-0.08%
2023/05/05	7	34.44	5	34.06	33.75	2	1,313	0.15%
2023/05/04	1	33.25	27	33.31	33.80	-26	1,186	-2.19%
2023/05/03	1	33.10	4	32.78	33.00	-3	1,141	-0.26%
2023/05/02	20	32.70	3	32.82	32.85	17	1,139	1.49%
2023/04/28	2	32.70	18	32.27	32.60	-16	1,143	-1.40%
2023/04/27	0	0.00	1	31.50	31.50	-1	1,116	-0.09%
2023/04/26	0	31.50	1	31.30	31.25	-1	1,123	-0.09%
2023/04/25	9	31.15	0	0.00	31.15	9	1,132	0.80%
2023/04/24	0.1	31.82	0	31.65	31.65	0	1,135	0.00%
2023/04/21	16.1	31.33	26	31.37	31.20	-9.9	1,157	-0.86%
2023/04/20	3	31.90	5	32.24	31.85	-2	1,141	-0.18%
2023/04/19	17	32.57	11	32.66	32.85	6	1,126	0.53%
2023/04/18	3.1	32.36	6	32.37	32.80	-3	1,113	-0.27%
2023/04/17	3	32.22	3	32.28	32.25	0	1,101	0.00%
2023/04/14	2	31.75	12	31.85	31.75	-10	1,107	-0.90%
2023/04/13	21	31.70	21	31.92	31.65	0	1,144	0.00%
2023/04/12	11.1	31.56	0	0.00	31.50	11.1	1,162	0.95%
2023/04/11	2	31.08	0	0.00	31.10	2	1,214	0.16%
2023/04/10	8.1	31.05	2	31.25	31.10	6.1	1,374	0.45%
2023/04/07	0	31.46	4	31.34	31.30	-4	1,869	-0.21%
2023/04/06	3	31.30	16	31.30	31.30	-13	2,019	-0.64%
2023/03/30	1	31.05	1	30.95	31.00	0	2,128	0.00%
2023/03/29	0	30.95	0	0.00	30.95	0	2,188	0.00%
2023/03/28	3	30.50	3	30.82	30.70	0	2,277	0.00%
2023/03/27	0	0.00	0	30.75	30.70	0	2,466	0.00%
2023/03/23	1	30.55	0	0.00	30.45	1	2,737	0.04%
2023/03/22	1	30.55	9	30.55	30.60	-8	2,991	-0.27%
2023/03/15	2	30.55	0.1	30.60	30.45	1.9	4,440	0.04%
2023/03/14	0	0.00	0	30.50	30.50	0	4,494	0.00%
2023/03/13	9	30.18	10	30.38	30.45	-1	4,517	-0.02%
2023/03/10	12	30.69	0	0.00	30.60	12	4,527	0.27%
2023/03/09	4	31.00	3	31.20	31.15	1	4,520	0.02%
2023/03/08	2	31.15	5	31.31	31.10	-3	4,510	-0.07%
2023/03/07	4.1	31.61	0	0.00	31.55	4.1	4,494	0.09%
2023/03/06	0	31.87	1.1	31.96	31.85	-1.1	4,485	-0.02%
2023/03/03	2	31.95	1.3	31.97	31.95	0.7	4,476	0.02%
2023/03/02	2	31.70	0	0.00	31.90	2	4,466	0.04%
2023/03/01	1	31.50	0	31.75	31.50	1	4,468	0.02%
2023/02/24	1.1	31.43	4.3	31.64	31.25	-3.2	4,471	-0.07%
2023/02/23	3	31.62	0	31.95	31.85	3	4,452	0.07%
2023/02/22	0	31.95	1	31.70	31.80	-1	4,445	-0.02%
2023/02/20	1	32.10	0.1	32.00	32.00	0.9	4,436	0.02%
2023/02/17	9	32.10	0.5	32.00	32.05	8.5	4,429	0.19%
2023/02/15	1	32.05	0	0.00	32.25	1	4,419	0.02%
2023/02/14	5.5	32.35	2	32.45	32.50	3.5	4,408	0.08%
2023/02/13	4.7	32.16	5	32.26	32.30	-0.3	4,363	-0.01%
2023/02/10	1	31.45	4	31.45	31.50	-3	4,320	-0.07%
2023/02/08	4	31.93	2	32.00	31.95	2	4,295	0.05%
2023/02/07	3	31.95	2	31.98	31.75	1	4,277	0.02%
2023/02/06	1	31.90	12	31.90	31.90	-11	4,261	-0.26%
2023/02/03	0	0.00	8.1	31.60	31.55	-8.1	4,240	-0.19%
2023/02/02	0	0.00	0.1	31.45	31.65	-0.1	4,230	0.00%
2023/02/01	11	31.40	12	31.26	31.45	-1	4,212	-0.02%
2023/01/31	2	30.55	3	30.63	31.00	-1	4,195	-0.02%
2023/01/30	14.1	30.52	0	0.00	30.45	14.1	4,177	0.34%
2023/01/17	2.1	31.22	1.5	31.62	30.90	0.6	4,140	0.01%
2023/01/16	2	31.40	3	31.28	31.50	-1	4,109	-0.02%
2023/01/13	5	30.96	2	30.88	30.85	3	4,099	0.07%
2023/01/12	5	31.12	4	31.20	31.00	1	4,090	0.02%
2023/01/11	1	31.45	31	31.55	31.35	-30	4,076	-0.74%
2023/01/10	5	31.91	1	31.90	31.85	4	4,048	0.10%
2023/01/09	2	31.75	2	31.95	32.00	0	4,048	0.00%
2023/01/06	10	31.90	10	32.11	31.85	0	4,041	0.00%
2023/01/05	0	0.00	1	32.30	31.85	-1	4,036	-0.02%
2023/01/04	21	32.56	19.2	32.70	32.25	1.8	4,013	0.04%
2023/01/03	6	32.48	3	32.83	32.60	3	3,992	0.08%
2022/12/30	3	33.23	3	33.36	33.15	0	3,950	0.00%
2022/12/29	26	33.56	13	33.62	33.35	13	3,914	0.33%
2022/12/28	15	34.72	25	34.41	33.55	-10	3,845	-0.26%
2022/12/27	79.3	35.50	69	35.37	35.00	10.3	3,686	0.28%
2022/12/26	6	35.78	46.2	36.14	36.60	-40.2	3,194	-1.26%
2022/12/23	10	33.46	20	33.48	33.30	-10	3,049	-0.33%
2022/12/22	14	32.83	6.1	33.13	33.15	7.9	3,018	0.26%
2022/12/21	7	33.04	3	32.90	33.00	4	2,990	0.13%
2022/12/20	4	33.19	10	32.39	32.45	-6	2,939	-0.20%
2022/12/19	13.6	34.60	41.4	34.82	33.90	-27.8	2,865	-0.97%
2022/12/16	94	34.81	70.5	34.90	34.45	23.5	2,683	0.88%
2022/12/15	22.1	34.45	28	34.22	34.05	-5.9	2,517	-0.24%
2022/12/14	82.6	34.40	46.5	34.53	34.80	36.1	2,439	1.48%
2022/12/13	76	35.83	120	35.91	35.90	-44	2,189	-2.01%	大賣/
2022/12/12	66.5	34.65	136	33.96	34.50	-69.5	1,583	-4.39%	大賣/
2022/12/09	63	32.33	27.1	32.56	32.80	35.9	1,159	3.10%
2022/12/08	101	32.34	33	32.13	32.50	68	1,098	6.19%	大買/
2022/12/07	101	31.30	87.1	31.53	31.80	13.9	926	1.50%	大買/
2022/12/06	23	30.82	20	31.16	30.60	3	853	0.35%
2022/12/05	0.1	30.75	0	0.00	30.80	0.1	817	0.01%
2022/12/02	0	30.00	3	30.22	30.15	-3	804	-0.37%
2022/12/01	0	0.00	1	29.80	29.65	-1	796	-0.13%
2022/11/30	6	29.58	6	29.57	29.45	0	836	0.00%
2022/11/29	1	28.85	1	29.10	29.25	0	869	0.00%
2022/11/28	1	29.05	1	29.45	29.15	0	922	0.00%
2022/11/25	1	29.10	0	0.00	29.10	1	984	0.10%
2022/11/24	1	29.55	0	0.00	29.55	1	1,112	0.09%
2022/11/22	4	29.56	9	29.78	29.35	-5	1,351	-0.37%
2022/11/21	0	0.00	1	29.85	29.75	-1	1,506	-0.07%
2022/11/18	3	29.27	10	29.56	29.50	-7	1,606	-0.44%
2022/11/17	7	29.15	8	29.46	29.15	-1	1,755	-0.06%
2022/11/16	20.1	28.88	12	29.06	28.90	8.1	2,430	0.33%
2022/11/15	4	28.79	6	29.07	29.00	-2	2,669	-0.07%
2022/11/11	1	28.95	1	29.10	29.00	0	2,858	0.00%
2022/11/10	3	29.05	3	29.38	28.75	0	2,863	0.00%
2022/11/09	15	28.88	8	29.02	28.80	7	2,882	0.24%
2022/11/08	0	0.00	24	29.17	29.15	-24	2,890	-0.83%
2022/11/01	0	0.00	2	28.45	28.35	-2	2,892	-0.07%
2022/10/31	2	27.70	202	27.81	27.90	-200	2,891	-6.92%	大賣/鉅額交易
2022/10/28	5	27.71	5	28.05	27.80	0	2,906	0.00%
2022/10/27	5	28.00	148	27.84	28.10	-143	2,919	-4.90%	大賣/鉅額交易
2022/10/26	6	27.46	6	27.65	27.60	0	2,927	0.00%
2022/10/25	2	27.60	0	0.00	27.70	2	2,958	0.07%
2022/10/21	1	27.75	0	0.00	27.65	1	2,961	0.03%
2022/10/20	1	27.75	1	27.55	27.75	0	2,959	0.00%
2022/10/19	10.1	27.98	0	0.00	27.85	10.1	2,958	0.34%
2022/10/18	8	28.16	0	0.00	28.10	8	2,965	0.27%
2022/10/13	0	27.80	0	0.00	27.70	0	2,960	0.00%
2022/10/12	0	28.20	60	28.30	28.55	-60	2,946	-2.04%
2022/10/11	2	28.05	0	0.00	28.25	2	2,944	0.07%
2022/10/05	6	28.96	0	0.00	28.85	6	2,950	0.20%
2022/10/03	2	28.90	0	0.00	29.00	2	2,974	0.07%
2022/09/30	2	28.60	0	0.00	29.10	2	2,984	0.07%
2022/09/29	3	29.00	12	28.89	28.95	-9	2,999	-0.30%
2022/09/23	10	31.20	10	30.50	30.50	0	2,983	0.00%
2022/09/22	0	0.00	8	31.25	31.25	-8	2,998	-0.27%
2022/09/21	9	30.83	30	31.40	30.70	-21	3,025	-0.69%
2022/09/20	13	31.15	11	31.38	31.25	2	3,044	0.07%
2022/09/19	30	31.20	9	31.72	31.15	21	3,077	0.68%
2022/09/16	1	32.50	0.1	32.85	32.25	0.9	3,120	0.03%
2022/09/15	2	33.43	2	33.15	32.80	0	3,141	0.00%
2022/09/14	3	32.93	1	33.05	33.40	2	3,140	0.06%
2022/09/13	11	33.06	21	32.79	33.05	-10	3,136	-0.32%
2022/09/08	2	32.50	1	32.85	32.80	1	3,125	0.03%
2022/09/07	6	32.77	5	32.61	32.60	1	3,139	0.03%
2022/09/06	17	32.23	2	32.90	32.65	15	3,141	0.48%
2022/09/05	61	33.70	2	34.00	33.25	59	3,105	1.90%
2022/09/02	12	34.02	14	33.87	33.85	-2	3,074	-0.07%
2022/09/01	5	33.86	2	33.90	33.85	3	3,026	0.10%
2022/08/31	16	34.30	7	34.34	34.05	9	2,962	0.30%
2022/08/30	7.2	33.74	5	33.95	34.10	2.2	2,833	0.08%
2022/08/29	58	34.01	63	33.96	33.65	-5	2,769	-0.18%
2022/08/26	15	33.25	22	33.15	33.10	-7	2,582	-0.27%
2022/08/25	8.1	31.84	4	31.89	32.45	4.1	2,418	0.17%
2022/08/24	10	32.20	16	32.28	32.30	-6	2,321	-0.26%
2022/08/23	459	34.40	343.2	35.03	33.10	115.8	2,170	5.34%	大買/大賣/鉅額交易
2022/08/22	11	33.23	15.2	33.55	34.35	-4.2	1,497	-0.28%
2022/08/19	267.2	31.01	12	30.88	31.25	255.2	1,257	20.28%	大買/鉅額交易
2022/08/18	0.2	29.83	5	29.98	29.75	-4.8	1,096	-0.44%
2022/08/17	3	29.60	0	0.00	29.55	3	1,074	0.28%
2022/08/16	0	0.00	12	29.55	29.60	-12	1,074	-1.12%
2022/08/15	10	28.82	11	29.01	29.00	-1	1,054	-0.09%
2022/08/12	0	28.50	0	0.00	28.60	0	1,041	0.00%
2022/08/11	0	0.00	1	28.45	28.55	-1	1,057	-0.09%
2022/08/10	1	28.40	1	28.55	28.55	0	1,069	0.00%
2022/08/09	1	28.60	0	0.00	28.20	1	1,066	0.09%
2022/08/05	2	28.08	0	0.00	28.05	2	1,083	0.18%
2022/08/04	4	27.76	0.2	27.90	27.75	3.8	1,109	0.35%
2022/08/03	7	28.06	1	28.00	28.00	6	1,110	0.54%
2022/08/02	0	0.00	6	28.38	28.25	-6	1,129	-0.53%
2022/08/01	6.2	28.97	10	29.06	28.70	-3.8	1,150	-0.33%
2022/07/29	0	0.00	8	28.60	28.25	-8	1,164	-0.69%
2022/07/28	3	28.25	1	28.15	28.20	2	1,222	0.16%
2022/07/27	7	28.50	0	0.00	28.35	7	1,261	0.56%
2022/07/26	1	28.65	0	0.00	28.50	1	1,298	0.08%
2022/07/22	0	28.45	2	28.40	28.35	-2	1,510	-0.13%
2022/07/20	0	0.00	1	28.60	28.50	-1	1,984	-0.05%
2022/07/19	0.1	28.45	1	28.50	28.55	-0.9	2,569	-0.04%
2022/07/15	10	27.93	0	0.00	28.05	10	3,337	0.30%
2022/07/14	5	28.11	0	0.00	28.15	5	3,503	0.14%
2022/07/13	0	0.00	0.1	28.30	28.25	-0.1	3,943	0.00%
2022/07/11	2	28.65	3	28.80	28.75	-1	4,220	-0.02%
2022/07/08	3	29.55	0	0.00	29.40	3	4,206	0.07%
2022/07/07	5	29.55	25	29.81	30.00	-20	4,204	-0.48%
2022/07/06	20	29.53	0	0.00	29.10	20	4,210	0.47%
2022/07/05	0	0.00	4	29.80	29.95	-4	4,319	-0.09%
2022/07/01	5.1	29.39	6	29.23	28.70	-0.9	4,409	-0.02%
2022/06/30	9	30.60	7	29.90	29.75	2	4,393	0.05%
2022/06/29	1	30.55	3	30.35	30.40	-2	4,365	-0.05%
2022/06/28	0	0.00	2	30.40	30.00	-2	4,321	-0.05%
2022/06/27	3	30.08	1	30.10	30.10	2	4,288	0.05%
2022/06/24	0.1	29.50	2	29.85	30.00	-1.9	4,252	-0.04%
2022/06/23	1	29.25	7	29.04	29.10	-6	4,192	-0.14%
2022/06/22	5	28.68	8	28.84	28.55	-3	4,154	-0.07%
2022/06/21	2	27.70	6	28.26	28.85	-4	4,133	-0.10%
2022/06/20	13	28.37	1	28.95	27.65	12	4,117	0.29%
2022/06/17	1	28.50	0	0.00	28.50	1	4,081	0.02%
2022/06/16	0.1	28.65	28	28.73	28.90	-28	4,069	-0.69%
2022/06/15	0	0.00	8	28.30	28.35	-8	4,045	-0.20%
2022/06/13	0	28.10	0	0.00	27.95	0	4,022	0.00%
2022/06/10	2	28.45	2	28.80	28.45	0	4,019	0.00%
2022/06/09	0	0.00	1	28.25	28.35	-1	4,015	-0.02%
2022/06/07	0	0.00	1	28.25	28.25	-1	4,017	-0.02%
2022/06/02	1.2	27.99	0	0.00	28.00	1.2	4,027	0.03%
2022/06/01	1	28.00	1	28.25	28.15	0	4,032	0.00%
2022/05/31	11	28.04	13	28.04	28.00	-2	4,027	-0.05%
2022/05/30	0.1	28.00	13	28.25	28.25	-12.9	4,022	-0.32%
2022/05/27	13.2	28.02	3	28.00	27.95	10.2	4,016	0.25%
2022/05/26	1	28.05	0	0.00	28.05	1	4,020	0.02%
2022/05/25	0	27.95	0	0.00	28.20	0	4,032	0.00%
2022/05/24	9	27.86	10	28.20	28.20	-1	4,071	-0.02%
2022/05/20	2	28.00	7	28.11	28.10	-5	4,287	-0.12%
2022/05/19	2.1	27.96	0	0.00	27.90	2.1	4,395	0.05%
2022/05/18	0	0.00	1	28.25	28.65	-1	4,382	-0.02%
2022/05/17	0	28.00	0	28.00	28.10	0	4,370	0.00%
2022/05/13	0	0.00	7	27.64	27.80	-7	4,360	-0.16%
2022/05/12	6	27.67	1	27.70	27.50	5	4,351	0.12%
2022/05/11	1	28.20	1	28.05	27.75	0	4,325	0.00%
2022/05/10	6	28.41	5	28.01	28.10	1	4,309	0.02%
2022/05/09	0	0.00	7	29.01	28.50	-7	4,289	-0.16%
2022/05/06	3.1	29.20	3	29.07	29.15	0.1	4,287	0.00%
2022/05/05	2	29.20	4	29.15	29.25	-2	4,242	-0.05%
2022/05/04	4.1	29.06	1	28.90	28.90	3.1	4,186	0.07%
2022/05/03	17	29.50	21	29.57	29.50	-4	4,162	-0.10%
2022/04/29	10	29.98	6	30.04	30.00	4	4,132	0.10%
2022/04/28	10	30.46	9	30.56	30.50	1	4,108	0.02%
2022/04/27	16	30.91	31	30.93	31.00	-15	4,003	-0.37%
2022/04/26	15.1	30.62	13.1	30.25	29.50	2	3,741	0.05%
2022/04/25	130.1	33.97	99	33.28	31.20	31.1	3,592	0.86%	大買/
2022/04/22	162.3	33.06	171.2	33.38	32.95	-8.9	3,005	-0.30%	大買/大賣/
2022/04/21	27.1	31.85	33	31.74	31.90	-6	2,520	-0.24%
2022/04/20	10	30.47	24	30.45	30.20	-14	2,245	-0.62%
2022/04/19	68	31.82	30	31.53	30.00	38	2,070	1.84%
2022/04/18	12.1	30.50	37	31.09	31.50	-24.9	1,631	-1.53%
2022/04/15	1	28.75	0	0.00	28.65	1	1,368	0.07%
2022/04/14	6	28.30	1	28.30	28.20	5	1,368	0.37%
2022/04/13	1	28.05	2	28.25	28.05	-1	1,371	-0.07%
2022/04/12	4.1	28.58	4	28.00	28.25	0.1	1,380	0.00%
2022/04/11	26.1	29.37	39.1	29.97	29.15	-13.1	1,366	-0.96%
2022/04/08	8.2	29.45	8	29.69	29.75	0.2	1,306	0.01%
2022/04/07	2	28.95	0	0.00	28.75	2	1,203	0.17%
2022/04/06	1	28.60	0	0.00	28.75	1	1,201	0.08%
2022/04/01	0	28.35	0	0.00	28.30	0	1,199	0.00%
2022/03/31	0.1	28.40	0	0.00	28.25	0.1	1,205	0.01%
2022/03/30	1	28.35	0	0.00	28.50	1	1,208	0.08%
2022/03/29	1	28.35	0	0.00	28.45	1	1,212	0.08%
2022/03/28	2	28.25	2	28.40	28.20	0	1,214	0.00%
2022/03/24	1	28.40	0	0.00	28.45	1	1,213	0.08%
2022/03/22	0	28.14	1	28.10	28.10	-1	1,226	-0.08%
2022/03/18	1	28.10	0	0.00	28.10	1	1,251	0.08%
2022/03/17	0	0.00	5	27.80	27.95	-5	1,261	-0.40%
2022/03/16	0.1	27.46	0	0.00	27.60	0.1	1,281	0.00%
2022/03/15	0	27.71	0	0.00	27.60	0	1,283	0.00%
2022/03/14	3.1	27.75	0	0.00	27.95	3.1	1,299	0.24%
2022/03/10	4	27.75	1.1	27.99	28.10	3	1,310	0.23%
2022/03/09	3	27.77	0	0.00	27.70	3	1,312	0.23%
2022/03/08	0.1	27.90	2	27.85	27.75	-2	1,317	-0.15%
2022/03/07	3	28.05	8	28.05	28.10	-5	1,318	-0.38%
2022/03/04	0	28.65	0	0.00	28.55	0	1,331	0.00%
2022/03/03	0.2	28.80	2	28.65	28.70	-1.8	1,428	-0.13%
2022/03/01	0.2	28.65	0	0.00	28.75	0.2	1,488	0.01%
2022/02/24	4	28.69	3	29.15	28.50	1	1,507	0.07%
2022/02/23	14	29.90	10	30.24	30.15	4	1,469	0.27%
2022/02/22	20	30.18	12.2	30.27	30.00	7.8	1,409	0.55%
2022/02/21	7	29.69	7.2	29.99	29.80	-0.2	1,275	-0.01%
2022/02/17	0	0.00	0	29.60	29.00	0	1,242	0.00%
2022/02/16	1	28.80	1	28.90	29.00	0	1,269	0.00%
2022/02/15	0	0.00	7	28.85	28.85	-7	1,292	-0.54%
2022/02/14	10	28.66	2	28.73	28.70	8	1,329	0.60%
2022/02/11	1	29.05	0	0.00	29.00	1	1,363	0.07%
2022/02/10	0.1	29.10	0	0.00	29.35	0.1	1,441	0.00%
2022/02/09	1	29.20	0	0.00	29.35	1	1,486	0.07%
2022/02/08	1	29.50	2	29.35	29.15	-1	1,561	-0.06%
2022/01/25	0	0.00	1	28.75	28.70	-1	1,880	-0.05%
2022/01/24	0.1	28.80	0	0.00	28.80	0.1	1,909	0.01%
2022/01/21	0	0.00	3	29.40	29.10	-3	1,938	-0.15%
2022/01/20	0	0.00	1	29.70	29.70	-1	1,955	-0.05%
2022/01/19	2	29.48	16	29.15	29.70	-14	1,992	-0.70%
2022/01/18	5.2	28.26	0	0.00	28.10	5.2	2,544	0.20%
2022/01/17	0	28.55	0	0.00	28.55	0	2,531	0.00%
2022/01/14	4	28.61	0	0.00	28.60	4	2,537	0.16%
2022/01/13	0	28.80	1	28.85	28.90	-1	2,566	-0.04%
2022/01/11	4	28.70	5.1	28.65	28.70	-1.1	2,609	-0.04%
2022/01/10	0	0.00	6	29.28	28.90	-6	2,650	-0.23%
2022/01/07	0.2	28.70	0	0.00	28.80	0.2	2,681	0.01%
2022/01/05	7	28.76	2	29.05	28.75	5	2,726	0.18%
2022/01/04	0	29.20	0	0.00	29.25	0	2,731	0.00%
2022/01/03	6	29.45	9.4	29.47	29.40	-3.4	2,749	-0.12%
2021/12/30	1.1	28.80	0	0.00	28.90	1.1	2,728	0.04%
2021/12/29	2	28.85	0.4	28.95	28.80	1.6	2,828	0.06%
2021/12/28	0	28.75	0	0.00	28.75	0	2,956	0.00%
2021/12/24	0	0.00	0.2	28.90	28.70	-0.2	3,545	-0.01%
2021/12/17	0	0.00	1	28.70	28.75	-1	4,126	-0.02%
2021/12/16	1	28.65	0	0.00	28.60	1	4,165	0.02%
2021/12/15	5	28.60	0	0.00	28.60	5	4,189	0.12%
2021/12/14	0	0.00	2	29.15	28.70	-2	4,260	-0.05%
2021/12/13	0	0.00	1	29.05	29.10	-1	4,401	-0.02%
2021/12/10	3	29.07	0	0.00	29.05	3	4,975	0.06%
2021/12/09	1	28.85	0	0.00	28.85	1	5,078	0.02%
2021/12/08	1	28.85	1	29.00	28.90	0	5,089	0.00%
2021/12/06	0	0.00	5	28.80	28.75	-5	5,184	-0.10%
2021/12/03	2	28.70	0	0.00	28.85	2	5,252	0.04%
2021/11/30	3	28.90	1	29.00	28.95	2	5,310	0.04%
2021/11/29	14.5	29.64	13	29.52	29.10	1.5	5,306	0.03%
2021/11/26	1	29.05	5	29.29	29.00	-4	5,236	-0.08%
2021/11/25	0	0.00	3	29.17	28.95	-3	5,221	-0.06%
2021/11/24	3	28.85	0	0.00	29.10	3	5,239	0.06%
2021/11/23	8.1	28.73	1	29.20	28.65	7.1	5,394	0.13%
2021/11/22	0	0.00	4	29.00	28.90	-4	5,409	-0.07%
2021/11/19	3	29.00	0	0.00	28.90	3	5,514	0.05%
2021/11/18	3	29.02	0	0.00	29.15	3	5,582	0.05%
2021/11/17	10	28.95	4	29.00	28.95	6	5,625	0.11%
2021/11/16	6	29.43	12	29.68	29.60	-6	5,615	-0.11%
2021/11/15	4.1	29.03	0	0.00	29.25	4.1	5,632	0.07%
2021/11/12	7	29.06	0	29.25	29.10	7	5,637	0.12%
2021/11/11	0	29.90	21	29.61	29.20	-21	5,662	-0.37%
2021/11/10	16	29.91	10	29.80	29.85	6	5,699	0.10%
2021/11/09	6.1	30.20	4	30.33	30.30	2.1	5,756	0.04%
2021/11/08	10.1	29.88	6	30.12	29.75	4.1	5,760	0.07%
2021/11/05	13.2	30.06	13.2	30.32	30.10	0	5,913	0.00%
2021/11/04	37.1	30.59	20	30.04	29.80	17.1	6,189	0.28%
2021/11/03	12.1	29.30	6	29.29	29.35	6.1	6,994	0.09%
2021/11/02	4	28.83	0	0.00	28.80	4	7,502	0.05%
2021/11/01	11	28.99	1	28.80	28.85	10	7,891	0.13%
2021/10/29	0	0.00	5	29.00	29.20	-5	8,197	-0.06%
2021/10/28	9	28.77	34	28.89	29.10	-25	8,368	-0.30%
2021/10/27	8.1	29.20	37	29.19	29.25	-28.9	8,316	-0.35%
2021/10/26	90.3	28.87	117	28.89	28.90	-26.7	8,225	-0.32%	大賣/
2021/10/25	9	31.90	5	31.90	31.90	4	7,631	0.05%
2021/10/22	0	35.40	0	0.00	35.40	0	7,637	0.00%
2021/10/20	11	38.73	9	39.02	39.30	2	7,631	0.03%
2021/10/19	4	38.25	5	38.46	38.50	-1	7,597	-0.01%
2021/10/18	21	38.12	17	37.99	37.80	4	7,572	0.05%
2021/10/15	3	38.08	2	38.10	37.85	1	7,552	0.01%
2021/10/14	13	38.27	20	38.39	38.50	-7	7,562	-0.09%
2021/10/13	3	37.25	3	37.40	37.05	0	7,526	0.00%
2021/10/12	10	37.75	13	37.63	37.50	-3	7,494	-0.04%
2021/10/08	10	37.77	9	37.28	37.10	1	7,460	0.01%
2021/10/07	9	37.90	16	37.96	37.95	-7	7,440	-0.09%
2021/10/06	8	37.36	2	37.38	36.90	6	7,413	0.08%
2021/10/05	19	36.42	34	36.86	37.50	-15	7,376	-0.20%
2021/10/04	16	37.04	27	37.86	36.40	-11	7,274	-0.15%
2021/10/01	98	40.16	183	40.61	39.90	-85	7,139	-1.19%	大賣/
2021/09/30	141	41.79	119.5	41.14	40.70	21.5	6,982	0.31%	大買/大賣/
2021/09/29	67	41.01	81.3	41.36	42.20	-14.3	6,548	-0.22%
2021/09/28	20	39.73	43	39.53	39.40	-23	6,237	-0.37%
2021/09/27	17	38.98	17	39.21	38.65	0	6,168	0.00%
2021/09/24	9	39.19	8	38.47	40.00	1	6,112	0.02%
2021/09/23	3	37.80	9	37.77	37.85	-6	6,041	-0.10%
2021/09/22	6	37.66	2	37.23	37.05	4	6,012	0.07%
2021/09/17	2	37.35	3	37.37	37.40	-1	5,968	-0.02%
2021/09/16	9	38.62	16.1	38.20	37.90	-7.1	5,938	-0.12%
2021/09/15	31	37.79	8	37.83	38.05	23	5,869	0.39%
2021/09/14	109.5	41.26	134	41.48	37.50	-24.5	5,715	-0.43%	大買/大賣/
2021/09/13	7	37.53	5.1	37.45	39.25	1.9	5,142	0.04%
2021/09/10	3	35.83	2.2	35.92	35.70	0.9	5,031	0.02%
2021/09/09	0	0.00	9	36.23	36.10	-9	5,024	-0.18%
2021/09/08	18.1	37.47	10	37.45	36.65	8.1	5,004	0.16%
2021/09/07	5.2	37.03	4	37.55	37.30	1.2	4,914	0.02%
2021/09/06	5	35.52	1	35.20	35.10	4	4,855	0.08%
2021/09/03	3	35.53	5.1	35.21	35.15	-2.1	4,851	-0.04%
2021/09/02	4.1	36.58	1	36.90	36.10	3.1	4,837	0.06%
2021/09/01	2	37.20	11	37.17	37.00	-9	4,823	-0.19%
2021/08/31	2	37.65	2	38.08	37.30	0	4,831	0.00%
2021/08/30	2	37.35	0	0.00	38.00	2	4,905	0.04%
2021/08/27	0	0.00	1	38.20	37.40	-1	4,901	-0.02%
2021/08/26	33	39.25	14.2	39.99	38.05	18.8	4,869	0.39%
2021/08/25	24	37.11	2	37.30	36.85	22	4,715	0.47%
2021/08/24	36.2	37.34	12	37.80	37.15	24.2	4,695	0.52%
2021/08/23	3.3	40.89	8	40.75	39.85	-4.8	4,615	-0.10%
2021/08/20	14	39.32	35	38.00	39.85	-21	4,551	-0.46%
2021/08/19	3	37.15	3.1	37.70	36.25	-0.1	4,501	0.00%
2021/08/18	11	35.26	1	34.70	36.00	10	4,488	0.22%
2021/08/17	3.1	36.52	3	37.47	36.05	0.1	4,475	0.00%
2021/08/16	1	38.00	15	38.21	37.35	-14	4,493	-0.31%
2021/08/13	6	38.87	7	39.25	39.40	-1	4,474	-0.02%
2021/08/12	12	38.90	6	38.32	39.00	6	4,456	0.13%
2021/08/11	11	37.55	14	35.99	36.30	-3	4,443	-0.07%
2021/08/10	20	39.63	48.3	40.47	38.25	-28.3	4,575	-0.62%
2021/08/09	88.1	43.74	98.4	43.40	42.50	-10.2	4,470	-0.23%
2021/08/06	398.1	44.13	268.3	43.82	43.85	129.8	4,356	2.98%	大買/大賣/鉅額交易
2021/08/05	108.3	42.22	113	42.46	42.95	-4.7	3,361	-0.14%	大買/大賣/
2021/08/04	114	38.08	119.1	38.50	39.05	-5.1	2,912	-0.18%	大買/大賣/
2021/08/03	77.2	34.59	48	35.07	35.50	29.2	2,505	1.17%
2021/08/02	24	31.70	40.1	32.12	32.30	-16.1	2,160	-0.74%
2021/07/30	1	29.55	0	0.00	29.40	1	1,958	0.05%
2021/07/29	1	29.30	1	29.30	29.40	0	1,960	0.00%
2021/07/28	5	29.04	5	28.65	28.90	0	1,968	0.00%
2021/07/27	2.1	29.89	1	29.50	29.20	1.1	2,002	0.05%
2021/07/21	1	29.05	2	29.00	28.80	-1	2,076	-0.05%
2021/07/20	6	30.74	13	30.52	29.40	-7	2,076	-0.34%
2021/07/19	2	29.55	2	29.35	29.70	0	2,026	0.00%
2021/07/16	2	28.80	0	0.00	28.85	2	2,030	0.10%
2021/07/15	1	28.80	0	0.00	28.80	1	2,056	0.05%
2021/07/14	1	28.40	1	28.65	28.50	0	2,072	0.00%
2021/07/09	1	29.05	0	0.00	29.05	1	2,082	0.05%
2021/07/08	2	29.13	1	29.20	29.05	1	2,101	0.05%
2021/07/07	2	29.00	0	0.00	28.95	2	2,143	0.09%
2021/07/06	0	0.00	8	29.19	29.05	-8	2,229	-0.36%
2021/07/05	1	29.50	0	0.00	29.40	1	2,242	0.04%
2021/07/01	3	29.10	0	0.00	29.05	3	2,262	0.13%
2021/06/30	9	28.94	13	29.08	29.35	-4	2,270	-0.18%
2021/06/29	5	29.21	6	29.37	29.40	-1	2,260	-0.04%
2021/06/28	0.1	29.85	0	0.00	29.65	0.1	2,258	0.00%
2021/06/25	0.1	29.85	6.1	29.85	29.90	-6	2,265	-0.27%
2021/06/24	0	0.00	1	29.70	29.95	-1	2,321	-0.04%
2021/06/23	0	29.60	7.1	29.54	29.60	-7.1	2,323	-0.30%
2021/06/22	1	29.45	10.2	29.56	29.40	-9.2	2,334	-0.39%
2021/06/21	2	29.83	1	29.65	29.65	1	2,360	0.04%
2021/06/18	2	30.10	1.7	30.19	30.05	0.4	2,369	0.01%
2021/06/17	2	30.28	20.2	30.39	30.25	-18.2	2,370	-0.77%
2021/06/16	1	30.25	2	30.30	30.20	-1	2,379	-0.04%
2021/06/15	0.4	30.35	0	0.00	30.35	0.4	2,398	0.02%
2021/06/10	0	0.00	1	31.60	31.55	-1	2,444	-0.04%
2021/06/09	0	0.00	1	31.60	31.40	-1	2,439	-0.04%
2021/06/08	3.4	31.68	3	32.02	31.60	0.4	2,432	0.02%
2021/06/07	6.5	31.72	16	31.73	31.40	-9.5	2,414	-0.39%
2021/06/04	4	30.73	3	30.88	30.55	1	2,323	0.04%
2021/06/03	1	30.25	0	0.00	30.25	1	2,307	0.04%
2021/06/02	6	30.06	2	30.10	30.05	4	2,315	0.17%
2021/06/01	0	0.00	0.1	29.90	30.45	-0.1	2,337	0.00%
2021/05/31	4	30.31	11	30.55	30.45	-7	2,329	-0.30%
2021/05/27	2	31.25	10.1	31.48	31.30	-8.1	2,310	-0.35%
2021/05/25	5	31.00	6	30.98	31.05	-1	2,399	-0.04%
2021/05/24	10	32.11	7	32.17	31.65	3	2,535	0.12%
2021/05/21	3	31.22	3	31.38	31.75	0	2,738	0.00%
2021/05/20	4	32.68	4	31.98	31.35	0	2,872	0.00%
2021/05/19	12	32.30	16.1	32.34	32.00	-4.1	2,901	-0.14%
2021/05/18	25.3	35.01	28	33.75	33.95	-2.7	2,842	-0.09%
2021/05/17	39.3	34.54	20	34.70	34.75	19.3	2,639	0.73%
2021/05/14	59	33.76	45	32.49	31.60	14	2,571	0.54%
2021/05/13	15	34.80	13.1	34.80	34.80	1.9	2,326	0.08%
2021/05/12	16.2	31.60	20	31.64	31.65	-3.8	2,247	-0.17%
2021/05/11	6	28.88	0	0.00	28.80	6	2,141	0.28%
2021/05/10	2	29.50	0	0.00	29.40	2	2,142	0.09%
2021/05/07	2.2	28.95	0	0.00	29.15	2.2	2,149	0.10%
2021/05/06	1	29.10	0	0.00	28.70	1	2,157	0.05%
2021/05/05	1.1	29.04	0	0.00	28.95	1.1	2,158	0.05%
2021/05/04	5	29.27	8	29.13	29.00	-3	2,161	-0.14%
2021/05/03	1	31.85	8	31.58	31.30	-7	2,170	-0.32%
2021/04/29	1	30.95	10	31.11	30.95	-9	2,168	-0.42%
2021/04/28	3	30.97	0	0.00	30.95	3	2,177	0.14%
2021/04/27	7	31.74	6	31.71	31.25	1	2,194	0.05%
2021/04/26	3.2	30.95	1	31.10	30.85	2.2	2,163	0.10%
2021/04/23	0.1	30.80	0	30.80	30.85	0.1	2,184	0.00%
2021/04/22	2	31.08	1	31.05	31.00	1	2,198	0.05%
2021/04/21	0	31.73	1	31.90	31.60	-1	2,188	-0.05%
2021/04/20	4	31.24	3	31.38	31.45	1	2,200	0.05%
2021/04/19	2	31.05	2	31.33	31.15	0	2,256	0.00%
2021/04/16	0	0.00	3	31.23	31.25	-3	2,268	-0.13%
2021/04/15	0	0.00	5	31.03	31.05	-5	2,269	-0.22%
2021/04/14	1.1	30.99	4	30.88	30.95	-2.9	2,274	-0.13%
2021/04/13	11.1	32.05	1.1	31.91	31.75	10	2,275	0.44%
2021/04/12	21	32.13	15.1	32.12	32.25	5.9	2,242	0.26%
2021/04/09	2	30.88	2	31.33	31.20	0	2,172	0.00%
2021/04/08	4	31.08	4	31.10	31.10	0	2,190	0.00%
2021/04/07	4	31.65	6.1	31.10	31.05	-2.1	2,227	-0.09%
2021/04/01	0	0.00	17	31.30	31.30	-17	2,215	-0.77%
2021/03/31	0	31.50	3	31.70	31.35	-3	2,223	-0.13%
2021/03/30	3	31.50	0	0.00	31.60	3	2,263	0.13%
2021/03/29	7.1	31.76	7	31.96	31.55	0.1	2,499	0.00%
2021/03/26	0	31.20	0	0.00	31.10	0	2,530	0.00%
2021/03/25	0	31.50	0	0.00	31.20	0	2,530	0.00%
2021/03/24	7	31.43	6	31.64	31.30	1	2,526	0.04%
2021/03/23	6	31.14	4	31.43	31.10	2	2,497	0.08%
2021/03/19	1	31.20	11	31.16	31.10	-10	2,520	-0.40%
2021/03/18	3	31.67	0	0.00	31.75	3	2,523	0.12%
2021/03/17	12	31.70	13	31.67	31.75	-1	2,524	-0.04%
2021/03/16	1	30.45	1	30.40	30.50	0	2,468	0.00%
2021/03/15	0	0.00	0	31.60	30.55	0	2,472	0.00%
2021/03/12	1	30.55	1	31.05	30.65	0	2,486	0.00%
2021/03/10	2	31.00	2	31.40	30.70	0	2,545	0.00%
2021/03/08	0	0.00	3	31.13	30.85	-3	2,555	-0.12%
2021/03/04	1	30.50	3	30.97	30.45	-2	2,529	-0.08%
2021/03/03	5	30.93	1	30.90	30.90	4	2,537	0.16%
2021/03/02	0	0.00	2	31.30	30.90	-2	2,540	-0.08%
2021/02/26	1	31.35	2	31.63	31.40	-1	2,540	-0.04%
2021/02/25	10	32.28	17	32.32	31.60	-7	2,529	-0.28%
2021/02/24	29.2	32.25	21	32.04	31.40	8.2	2,446	0.34%
2021/02/23	44	33.10	33	31.95	31.20	11	2,303	0.48%
2021/02/22	23	32.82	19.1	32.67	33.40	3.9	2,156	0.18%
2021/02/19	14	29.70	7	30.03	30.40	7	2,099	0.33%
2021/02/18	0	0.00	2.5	27.64	28.30	-2.5	2,028	-0.12%
2021/02/17	1.2	27.21	0	0.00	27.30	1.2	2,013	0.06%
2021/02/05	4	28.30	4	27.76	27.40	0	2,017	0.00%
2021/02/04	1	26.90	0	0.00	27.10	1	2,008	0.05%
2021/02/01	3	27.00	0	0.00	26.65	3	2,035	0.15%
2021/01/29	1	27.00	0	0.00	26.70	1	2,032	0.05%
2021/01/28	0.1	27.90	1	27.65	27.70	-0.9	2,065	-0.04%
2021/01/27	1	28.45	0	0.00	28.15	1	2,066	0.05%
2021/01/26	0	29.25	0	0.00	28.65	0	2,073	0.00%
2021/01/25	2	28.63	4.1	28.99	29.20	-2.1	2,128	-0.10%
2021/01/22	2	28.00	0	31.30	27.65	2	2,116	0.09%
2021/01/21	2	29.00	4	28.60	28.60	-2	2,104	-0.10%
2021/01/20	3	29.07	2	29.03	29.20	1	2,114	0.05%
2021/01/19	0	0.00	2	28.90	28.90	-2	2,107	-0.09%
2021/01/18	0	0.00	1	28.95	28.95	-1	2,129	-0.05%
2021/01/15	5	28.50	1	28.65	28.55	4	2,128	0.19%
2021/01/14	0	0.00	8	29.15	29.05	-8	2,132	-0.38%
2021/01/13	2	29.58	4	29.25	29.25	-2	2,135	-0.09%
2021/01/12	5	30.40	8	30.29	30.35	-3	2,112	-0.14%
2021/01/11	3	28.98	3.1	28.96	29.05	-0.1	2,051	0.00%
2021/01/08	0	0.00	1	29.45	29.25	-1	2,050	-0.05%
2021/01/07	6.1	29.49	2	29.75	29.50	4.1	2,058	0.20%
2021/01/06	1	29.50	6	29.38	29.45	-5	2,071	-0.24%
2021/01/05	1	30.40	0.5	30.20	30.10	0.5	2,081	0.02%
2021/01/04	1	30.30	2	30.65	30.40	-1	2,100	-0.05%
2020/12/31	2	30.80	13.1	30.94	30.95	-11.1	2,174	-0.51%
2020/12/30	11	30.51	13	31.04	30.50	-2	2,189	-0.09%
2020/12/29	1	30.10	0	0.00	30.00	1	2,215	0.05%
2020/12/28	3.1	30.11	2	29.80	29.95	1.1	2,307	0.05%
2020/12/25	1.1	29.91	0	0.00	29.95	1.1	2,323	0.05%
2020/12/24	22	30.05	13	30.52	30.05	9	2,326	0.39%
2020/12/23	56.2	32.22	54	32.71	30.90	2.2	2,304	0.10%
2020/12/22	8.5	32.70	33	31.52	32.75	-24.5	2,114	-1.16%
2020/12/21	5	30.30	1	30.20	29.80	4	2,145	0.19%
2020/12/18	4	29.85	1	30.20	29.85	3	2,325	0.13%
2020/12/17	1	29.85	2	29.75	29.65	-1	2,342	-0.04%
2020/12/16	16	29.86	22	30.15	29.40	-6	2,396	-0.25%
2020/12/15	2	29.20	0	0.00	29.00	2	2,489	0.08%
2020/12/14	2	29.95	0	0.00	29.90	2	2,509	0.08%
2020/12/11	7	28.99	10.1	28.87	29.50	-3.1	2,562	-0.12%
2020/12/09	7	29.71	2	29.75	29.80	5	2,877	0.17%
2020/12/08	1.1	30.20	2	30.73	30.30	-1	2,917	-0.03%
2020/12/07	20	29.58	3.9	29.58	29.30	16.1	2,931	0.55%
2020/12/04	22	30.50	8.5	30.51	30.45	13.5	2,923	0.46%
2020/12/03	5	31.39	1	31.31	31.20	4	2,982	0.13%
2020/12/02	2	31.65	1	32.00	31.60	1	3,014	0.03%
2020/12/01	3	31.83	1	32.05	31.85	2	3,058	0.07%
2020/11/30	2	32.23	0	0.00	32.15	2	3,108	0.06%
2020/11/27	1	31.81	0	0.00	32.20	1	3,131	0.03%
2020/11/26	2.1	31.70	2	31.65	31.75	0.1	3,141	0.00%
2020/11/24	4	32.10	2	32.50	32.10	2	3,251	0.06%
2020/11/23	8	32.51	2	32.65	32.55	6	3,549	0.17%
2020/11/20	7	32.89	0	0.00	32.80	7	3,670	0.19%
2020/11/19	34	33.79	19.2	33.91	33.20	14.8	3,709	0.40%
2020/11/18	5	34.13	5.2	33.24	34.45	-0.2	3,678	0.00%
2020/11/17	2	32.20	0	0.00	32.10	2	3,701	0.05%
2020/11/13	0	0.00	1	32.50	32.90	-1	4,021	-0.02%
2020/11/12	1	32.10	8	32.15	32.15	-7	4,174	-0.17%
2020/11/06	0	0.00	3	33.38	33.20	-3	5,331	-0.06%
2020/11/05	3	33.74	1	33.60	33.65	2	5,501	0.04%
2020/11/04	1	33.20	4	33.16	33.20	-3	5,639	-0.05%
2020/11/03	0	0.00	3	33.23	33.30	-3	6,113	-0.05%
2020/11/02	0	0.00	1	33.15	33.30	-1	6,188	-0.02%
2020/10/30	1	32.00	2	32.03	31.50	-1	6,159	-0.02%
2020/10/29	2	33.35	0	0.00	33.35	2	6,167	0.03%
2020/10/28	1	33.95	1	34.35	33.90	0	6,241	0.00%
2020/10/27	12	34.00	0	0.00	33.95	12	6,249	0.19%
2020/10/26	4	34.68	0	35.10	33.80	4	6,293	0.06%
2020/10/23	0	0.00	22	35.23	35.35	-22	6,313	-0.35%
2020/10/20	1	35.55	2	35.63	35.15	-1	6,433	-0.02%
2020/10/19	11	35.26	1	35.40	35.10	10	6,437	0.16%
2020/10/16	0	0.00	2	35.33	35.25	-2	6,505	-0.03%
2020/10/15	0.1	35.60	2	35.95	35.55	-1.9	6,584	-0.03%
2020/10/14	0	0.00	1	36.15	36.00	-1	6,612	-0.02%
2020/10/13	1	35.50	18	35.38	35.80	-17	6,694	-0.25%
2020/10/12	1	35.50	24	35.83	35.50	-23	6,837	-0.34%
2020/10/08	1	36.05	8.5	36.33	36.20	-7.5	6,835	-0.11%
2020/10/07	2	38.05	0	0.00	37.75	2	7,057	0.03%
2020/10/06	2	37.00	5	37.88	38.15	-3	7,576	-0.04%
2020/10/05	7	35.59	8	35.79	36.40	-1	7,516	-0.01%
2020/09/30	1	37.65	0	0.00	37.55	1	7,420	0.01%
2020/09/29	1	37.60	1	37.65	36.90	0	7,415	0.00%
2020/09/28	0	0.00	1	37.65	37.65	-1	7,460	-0.01%
2020/09/25	20	38.27	24	37.51	37.45	-4	7,866	-0.05%
2020/09/24	14	38.65	14	38.79	38.15	0	8,036	0.00%
2020/09/23	28	38.73	37	38.75	39.00	-9	8,058	-0.11%
2020/09/22	3	40.68	5	40.64	41.00	-2	7,944	-0.03%
2020/09/21	10	41.79	4	41.80	41.55	6	8,109	0.07%
2020/09/18	14	42.41	27	42.18	42.05	-13	8,239	-0.16%
2020/09/17	6	40.93	5	41.71	41.45	1	8,619	0.01%
2020/09/16	14	41.73	3	42.05	40.60	11	9,048	0.12%
2020/09/15	13	43.05	9	42.56	42.30	4	9,445	0.04%
2020/09/14	8	38.25	8	38.80	40.50	0	9,565	0.00%
2020/09/11	5	40.34	0	0.00	40.35	5	9,848	0.05%
2020/09/10	4	42.23	6	42.20	41.80	-2	9,870	-0.02%
2020/09/09	11	42.60	1	42.55	42.45	10	9,930	0.10%
2020/09/08	6	43.48	4	43.78	43.50	2	9,959	0.02%
2020/09/07	62	43.09	62	43.40	42.80	0	10,202	0.00%
2020/09/04	6	44.01	6	44.46	43.50	0	10,237	0.00%
2020/09/03	3	44.22	6	44.47	44.20	-3	10,258	-0.03%
2020/09/01	7	45.42	3	45.63	45.35	4	10,197	0.04%
2020/08/31	4	46.48	6	45.88	46.10	-2	10,186	-0.02%
2020/08/28	18	46.87	18	46.92	46.15	0	10,142	0.00%
2020/08/27	43	47.79	31	47.52	46.00	12	10,055	0.12%
2020/08/26	18	44.72	11	47.50	47.85	7	9,753	0.07%
2020/08/25	0	0.00	8	43.49	43.50	-8	9,621	-0.08%
2020/08/24	5	44.39	9	44.66	44.45	-4	9,573	-0.04%
2020/08/21	34	44.98	10	44.26	44.60	24	9,552	0.25%
2020/08/20	25	44.75	19	44.89	43.75	6	9,671	0.06%
2020/08/19	71	50.37	62	49.37	48.10	9	9,520	0.09%
2020/08/18	7	49.51	14	49.60	49.05	-7	9,394	-0.07%
2020/08/17	15.2	49.19	14	50.46	48.40	1.2	9,264	0.01%
2020/08/14	84	51.45	90	52.47	51.40	-6	9,087	-0.07%
2020/08/13	72	55.96	99	54.81	51.90	-27	8,861	-0.30%
2020/08/12	1	52.60	24	52.60	52.60	-23	8,089	-0.28%
2020/08/10	18	49.01	14	48.19	47.90	4	8,067	0.05%
2020/08/07	30	47.88	37	47.89	48.00	-7	7,892	-0.09%
2020/08/06	81	50.60	82.1	50.50	47.20	-1.1	7,712	-0.01%
2020/08/05	1	47.70	25	46.96	48.25	-24	7,226	-0.33%
2020/08/04	4	43.64	3	43.68	43.90	1	7,143	0.01%
2020/08/03	2	43.00	3	41.23	42.70	-1	7,124	-0.01%
2020/07/31	25	40.72	0	0.00	41.80	25	7,093	0.35%
2020/07/30	1	38.00	3	38.95	38.95	-2	7,045	-0.03%
2020/07/29	9	34.59	21	33.73	35.45	-12	7,022	-0.17%
2020/07/28	9.2	33.28	21	33.87	32.25	-11.8	6,968	-0.17%
2020/07/27	6	35.50	7	36.08	35.80	-1	6,925	-0.01%
2020/07/24	6.2	39.99	6	39.70	39.40	0.2	6,887	0.00%
2020/07/23	12	41.04	2	39.50	41.00	10	6,866	0.15%
2020/07/21	7	38.90	11	36.10	35.30	-4	6,738	-0.06%
2020/07/20	3	38.55	16	37.44	37.05	-13	6,660	-0.20%
2020/07/17	2.3	41.15	6	41.86	41.15	-3.7	6,557	-0.06%
2020/07/16	12	49.74	0	0.00	45.70	12	6,518	0.18%
2020/07/15	13	51.46	30	49.89	49.30	-17	6,417	-0.26%
2020/07/14	1	54.00	19	54.03	54.00	-18	6,252	-0.29%
2020/07/13	62	63.02	25	62.54	60.00	37	6,235	0.59%
2020/07/10	114	65.99	58	66.07	66.50	56	5,922	0.95%	大買/
2020/07/09	3	60.50	11	60.50	60.50	-8	5,358	-0.15%
2020/07/08	0	0.00	16.2	55.00	55.00	-16.2	5,344	-0.30%
2020/07/07	0	0.00	21	50.00	50.00	-21	5,333	-0.39%
2020/07/06	5	45.50	5	45.50	45.50	0	5,311	0.00%
2020/07/03	49	40.61	67	41.01	41.40	-18	5,255	-0.34%
2020/07/02	8	36.28	32	37.13	37.65	-24	4,826	-0.50%
2020/07/01	91	34.51	36	34.78	34.25	55	4,604	1.19%
2020/06/30	7	33.01	6	32.89	33.50	1	4,461	0.02%
2020/06/29	28	33.86	30	34.59	33.85	-2	4,384	-0.05%
2020/06/24	30	33.10	20.2	33.34	32.90	9.8	4,196	0.23%
2020/06/23	100	35.46	51	35.98	34.80	49	4,006	1.22%
2020/06/22	54	33.77	264	34.05	34.20	-210	3,500	-6.00%	大賣/鉅額交易
2020/06/19	252	32.37	32	31.42	31.10	220	3,044	7.23%	大買/鉅額交易
2020/06/18	46	30.12	32	30.58	30.90	14	2,586	0.54%
2020/06/17	40	27.27	74	27.15	28.10	-34	2,269	-1.50%
2020/06/16	16	25.79	5	25.39	25.55	11	1,839	0.60%
2020/06/15	30	25.39	8	25.23	25.50	22	1,796	1.22%
2020/06/12	11	24.45	6	24.22	24.15	5	1,703	0.29%
2020/06/11	63	26.01	31	26.41	24.65	32	1,654	1.93%
2020/06/10	13	24.27	5	24.47	24.40	8	1,330	0.60%
2020/06/09	9	23.51	76	23.54	24.00	-67	1,278	-5.24%
2020/06/08	2	22.23	2	21.95	22.25	0	1,213	0.00%
2020/06/04	6	21.90	0	21.80	21.80	6	1,203	0.50%
2020/06/03	1	21.90	5	21.90	21.95	-4	1,249	-0.32%
2020/06/02	1	22.10	0	0.00	21.80	1	1,284	0.08%
2020/05/29	0	0.00	0.3	22.05	22.05	-0.3	1,269	-0.02%
2020/05/28	2	22.05	5	22.19	21.90	-3	1,270	-0.24%
2020/05/27	1	22.35	2	22.70	22.55	-1	1,263	-0.08%
2020/05/26	38	24.46	53	24.92	23.80	-15	1,218	-1.23%
2020/05/25	5	21.10	6	22.12	22.70	-1	979	-0.10%
2020/05/22	0	0.00	2	21.08	20.65	-2	942	-0.21%
2020/05/20	0	0.00	3.2	20.70	20.65	-3.2	938	-0.34%
2020/05/19	11	20.75	1	20.85	20.80	10	937	1.07%
2020/05/15	5	20.30	0	0.00	20.30	5	950	0.53%
2020/05/13	0	0.00	2	20.75	20.85	-2	962	-0.21%
2020/05/11	2	20.80	0	0.00	20.70	2	983	0.20%
2020/05/08	45	21.27	5	20.85	20.65	40	990	4.04%
2020/05/07	40	21.28	1	21.00	21.10	39	1,007	3.87%
2020/05/06	7	21.90	1	21.60	21.20	6	1,077	0.56%
2020/05/05	1	20.70	0	0.00	20.70	1	1,086	0.09%
2020/04/29	26	19.16	0	0.00	19.20	26	1,506	1.73%
2020/04/27	20	19.10	0	0.00	19.15	20	1,648	1.21%
2020/04/24	1	18.90	4	19.00	18.85	-3	1,648	-0.18%
2020/04/20	0	0.00	11	18.82	18.95	-11	1,632	-0.67%
2020/04/17	1	18.95	0	0.00	18.65	1	1,626	0.06%
2020/04/16	0	0.00	1	18.70	19.05	-1	1,614	-0.06%
2020/04/15	0	0.00	1	18.30	18.40	-1	1,600	-0.06%
2020/04/13	0	0.00	1	18.10	18.20	-1	1,589	-0.06%
2020/04/10	0	0.00	1	17.95	17.95	-1	1,587	-0.06%
2020/04/06	0	0.00	12	17.35	17.35	-12	1,556	-0.77%
2020/03/31	1	16.65	0	0.00	16.65	1	1,544	0.06%
2020/03/27	2	16.63	1	16.65	16.45	1	1,536	0.07%
2020/03/24	0	0.00	6	15.49	15.60	-6	1,527	-0.39%
2020/03/20	1	15.00	0	0.00	15.00	1	1,510	0.07%
2020/03/19	1	14.15	0	0.00	14.10	1	1,501	0.07%
2020/03/18	1	16.45	0	0.00	15.60	1	1,465	0.07%
2020/03/16	8	17.78	0	0.00	17.55	8	1,437	0.56%
2020/03/13	4	17.44	2	17.40	17.70	2	1,420	0.14%
2020/03/12	3	19.38	0	0.00	19.25	3	1,387	0.22%
2020/03/09	1	21.70	0	0.00	21.05	1	1,336	0.08%
2020/03/06	1	21.45	0	0.00	21.70	1	1,265	0.08%
2020/03/05	0	0.00	9	20.55	20.65	-9	1,222	-0.74%
2020/03/04	0	0.00	2	20.50	20.45	-2	1,217	-0.16%
2020/03/03	2	20.60	0	0.00	20.70	2	1,210	0.17%
2020/02/27	1	20.90	10	20.71	20.70	-9	1,181	-0.76%
2020/02/26	1	21.10	2	21.35	21.10	-1	1,170	-0.09%
2020/02/25	8	21.53	0	0.00	21.50	8	1,156	0.69%
2020/02/24	1	22.25	28	22.30	22.20	-27	1,131	-2.39%
2020/02/21	1	22.00	1	22.00	21.80	0	1,103	0.00%
2020/02/20	1	21.55	0	0.00	21.60	1	1,081	0.09%
2020/02/19	0	0.00	4	21.75	21.60	-4	1,077	-0.37%
2020/02/18	4	21.54	1	21.55	21.55	3	1,045	0.29%
2020/02/14	10	21.45	0	0.00	21.30	10	1,022	0.98%
2020/02/13	1	21.35	2	21.70	21.45	-1	1,012	-0.10%
2020/02/12	0	0.00	3	21.80	21.65	-3	995	-0.30%
2020/02/10	28	22.33	0	0.00	22.30	28	966	2.90%
2020/02/07	5	22.82	4.4	22.88	22.70	0.6	927	0.06%
2020/02/06	0	0.00	8	21.91	21.80	-8	843	-0.95%
2020/02/05	17	22.94	28	22.55	22.40	-11	786	-1.40%
2020/02/04	39	26.85	51	24.62	24.05	-12	691	-1.74%
2020/02/03	39	24.66	4	24.98	25.65	35	465	7.51%
2020/01/31	31	23.58	10	23.68	23.35	21	327	6.41%
2020/01/30	3	21.85	13	21.85	21.85	-10	195	-5.11%
2020/01/20	3	19.72	0	0.00	19.90	3	169	1.77%
2020/01/17	1	19.65	0	0.00	19.60	1	160	0.62%
2020/01/10	3	19.30	0.1	19.15	19.30	2.9	150	1.91%
2020/01/07	2	19.20	0	0.00	19.30	2	150	1.33%
2020/01/03	0	0.00	1.1	19.21	19.40	-1.1	146	-0.77%
2020/01/02	0	0.00	1	19.45	19.40	-1	144	-0.69%
2019/12/31	0	0.00	10	19.35	19.40	-10	142	-7.00%
2019/12/16	1	19.05	0	0.00	19.00	1	111	0.90%
2019/12/11	0	0.00	3	19.12	19.20	-3	123	-2.43%
2019/12/06	1	19.05	0	0.00	19.05	1	119	0.84%
2019/12/05	0	0.00	0.1	19.00	19.05	-0.1	119	-0.07%
2019/11/29	0	0.00	7	19.20	19.15	-7	117	-5.96%
2019/11/25	0	0.00	1	19.25	19.15	-1	117	-0.85%
2019/11/19	5	18.90	0	0.00	18.95	5	109	4.57%
2019/11/04	0	0.00	3	19.45	19.45	-3	106	-2.81%
2019/10/31	1	19.45	6	19.43	19.40	-5	105	-4.75%
2019/10/30	1	19.30	6	19.33	19.25	-5	103	-4.82%
2019/10/29	5	19.25	0	0.00	19.25	5	103	4.85%
2019/10/22	0	0.00	4	19.29	19.30	-4	114	-3.49%
2019/10/17	0	0.00	0.2	19.25	19.25	-0.2	126	-0.19%
2019/10/15	0	0.00	4	19.43	19.45	-4	129	-3.09%
2019/10/09	0	0.00	4	19.14	19.10	-4	127	-3.13%
2019/10/08	0	0.00	1	19.15	19.15	-1	128	-0.78%
2019/10/07	1	19.25	0	0.00	19.10	1	131	0.76%
2019/10/01	1	19.40	1	19.40	19.40	0	140	0.00%
2019/09/19	1	19.35	0	0.00	19.35	1	146	0.68%
2019/09/18	0	0.00	1	19.25	19.45	-1	147	-0.68%
2019/09/12	0	0.00	1	19.20	19.20	-1	144	-0.69%
2019/09/09	0	0.00	1	19.30	19.15	-1	145	-0.69%
2019/09/05	0	0.00	2	19.35	19.30	-2	145	-1.37%
2019/09/03	1	19.30	0	0.00	19.25	1	146	0.68%
2019/08/30	2	19.30	0	0.00	19.25	2	146	1.36%
2019/08/26	0	0.00	5.1	19.00	19.10	-5.1	147	-3.46%
2019/08/14	1	19.55	0	0.00	19.45	1	152	0.66%
2019/07/29	0	0.00	1	20.60	20.60	-1	157	-0.63%
2019/07/26	0.6	20.40	1	20.35	20.40	-0.4	156	-0.27%
2019/07/25	0	0.00	1	20.40	20.40	-1	156	-0.64%
2019/07/23	1	20.70	0	0.00	20.45	1	151	0.66%
2019/07/22	4	20.10	0	0.00	20.00	4	140	2.84%
2019/07/19	0	0.00	2	20.00	20.05	-2	143	-1.40%
2019/07/18	2	19.80	0	0.00	20.00	2	153	1.30%
2019/07/17	6	19.76	0	0.00	19.80	6	150	3.98%
2019/07/10	0	0.00	2	20.00	19.95	-2	151	-1.32%
2019/07/09	2	19.80	0	0.00	19.90	2	152	1.31%
2019/07/05	5	19.93	20	20.07	20.00	-15	150	-9.99%
2019/07/04	2	19.85	0	0.00	19.80	2	145	1.38%
2019/07/03	4	19.79	0	0.00	19.85	4	145	2.75%
2019/07/02	3	19.65	0	0.00	19.70	3	143	2.09%
2019/07/01	3	19.55	0	0.00	19.50	3	143	2.09%
2019/06/28	10	19.50	0	0.00	19.55	10	145	6.87%
2019/06/27	0	0.00	1	19.35	19.35	-1	145	-0.69%
2019/06/26	0	0.00	2	19.40	19.45	-2	145	-1.37%
2019/06/20	0	0.00	2	19.85	19.65	-2	145	-1.37%
2019/06/17	1	19.35	0	0.00	19.40	1	140	0.71%
2019/05/31	2	19.20	0	0.00	19.35	2	164	1.22%
2019/05/27	0	0.00	3	19.30	19.20	-3	165	-1.81%
2019/05/14	0	0.00	0.1	19.60	19.65	-0.1	160	-0.08%
2019/04/22	5	20.00	0	0.00	20.00	5	144	3.47%
2019/04/19	0	0.00	2.2	20.02	20.00	-2.2	144	-1.49%
2019/04/18	0	0.00	3	20.00	20.00	-3	144	-2.08%
2019/04/17	2	20.20	0	0.00	20.05	2	143	1.40%
2019/04/15	0	20.20	0	0.00	20.25	0	140	0.00%
2019/04/08	1	20.20	0	0.00	20.25	1	137	0.73%
2019/04/03	5	20.05	0	0.00	20.20	5	137	3.63%
2019/03/29	2	20.30	4.2	20.10	20.30	-2.2	131	-1.67%
2019/03/22	0	20.50	0	0.00	20.65	0	126	0.00%
2019/03/21	0	0.00	2	20.75	20.70	-2	125	-1.60%
2019/03/19	0	0.00	5	21.45	20.70	-5	121	-4.10%
2019/03/18	0	0.00	3.4	20.35	20.40	-3.4	112	-2.99%
2019/03/07	0	0.00	1	20.15	20.20	-1	131	-0.76%
2019/03/05	0	0.00	5	20.10	20.15	-5	131	-3.80%
2019/02/22	1	20.10	0	0.00	20.15	1	134	0.75%
2019/02/15	1	20.15	0	0.00	20.05	1	129	0.77%
2019/02/13	1	19.95	0	0.00	20.05	1	129	0.77%
2019/01/25	0	0.00	9	20.06	20.15	-9	148	-6.07%
2019/01/24	1	20.20	4.1	20.13	20.10	-3.1	147	-2.12%
2019/01/23	0	0.00	2	20.18	20.25	-2	147	-1.35%
2019/01/22	0	0.00	0.1	19.70	19.90	-0.1	145	-0.06%
2019/01/18	10	19.85	0	0.00	19.85	10	159	6.27%
2019/01/16	1	19.70	0.3	19.55	19.50	0.7	158	0.45%
2019/01/09	0	0.00	5	19.85	19.80	-5	157	-3.18%
2019/01/08	0	0.00	1	19.80	19.85	-1	158	-0.63%
2018/12/28	0	0.00	5	19.20	19.30	-5	173	-2.89%
2018/12/26	10	19.49	0	0.00	19.40	10	176	5.66%
2018/12/12	0	0.00	10	20.00	20.10	-10	196	-5.08%
2018/12/06	11	20.39	8	20.44	20.00	3	212	1.41%
2018/12/05	0	0.00	3	19.85	19.85	-3	182	-1.64%
2018/12/03	0	0.00	5	19.75	19.70	-5	185	-2.70%
2018/11/26	0	0.00	1	19.80	19.65	-1	190	-0.52%
2018/11/23	1	19.35	0	0.00	19.40	1	185	0.54%
2018/11/19	1	19.35	0	0.00	19.45	1	188	0.53%
2018/11/07	2	19.30	0	0.00	19.40	2	194	1.03%
2018/11/06	5	20.10	12	20.10	19.50	-7	196	-3.57%
2018/10/22	0	0.00	10	18.85	19.10	-10	171	-5.82%
2018/10/16	2	19.00	0	0.00	19.10	2	174	1.14%
2018/10/15	5	18.90	0	0.00	19.10	5	176	2.84%
2018/10/12	0	0.00	6	18.70	18.80	-6	176	-3.41%
2018/09/18	1	20.60	0	21.10	20.65	1	173	0.55%
2018/09/10	3	20.37	0	0.00	20.20	3	171	1.75%
2018/09/07	5	20.50	0	0.00	20.65	5	173	2.89%
2018/09/03	0	0.00	1.1	20.39	20.40	-1.1	177	-0.63%
2018/08/16	1	20.50	0	0.00	20.55	1	204	0.49%
2018/08/10	2	21.30	0	0.00	21.30	2	206	0.97%
2018/08/08	1	21.40	0	0.00	21.35	1	208	0.50%
2018/08/02	0	21.45	0	0.00	21.45	0	217	0.00%
2018/07/24	0	0.00	1	21.40	21.55	-1	232	-0.43%
2018/07/23	0	0.00	1	21.35	21.40	-1	236	-0.42%
2018/07/17	1	21.70	10	22.35	22.30	-9	307	-2.92%
2018/07/06	5	21.00	0	0.00	21.50	5	329	1.52%
2018/06/28	2	21.60	0	0.00	21.80	2	482	0.41%
2018/06/20	5	22.00	0.1	22.00	21.90	4.9	616	0.79%
2018/05/31	0	0.00	1	22.15	22.30	-1	598	-0.17%
2018/05/24	3	22.30	1	22.20	22.30	2	587	0.34%
2018/05/22	2	22.30	0	0.00	22.40	2	586	0.34%
2018/05/11	15	22.83	0	0.00	22.90	15	586	2.56%
2018/05/08	0	0.00	1	22.75	22.70	-1	582	-0.17%
2018/05/07	1	22.70	0	0.00	22.65	1	584	0.17%
2018/05/04	12	22.76	1	22.90	22.65	11	587	1.87%
2018/05/03	4	22.93	0	0.00	23.15	4	584	0.68%
2018/04/30	0	0.00	1	23.05	23.25	-1	577	-0.17%
2018/04/26	25	23.48	13	24.27	23.10	12	586	2.04%
2018/04/25	0	0.00	1	23.55	23.80	-1	571	-0.17%
2018/04/24	10	23.00	4	23.53	23.50	6	565	1.06%
2018/04/23	8	24.26	15	24.45	24.00	-7	555	-1.26%
2018/04/17	14	22.53	0	0.00	22.50	14	520	2.69%
2018/04/13	8	23.05	0	0.00	23.20	8	517	1.55%
2018/04/12	6	23.61	1	24.15	23.55	5	510	0.98%
2018/04/11	1	23.70	0	0.00	24.10	1	503	0.20%
2018/04/10	4	24.75	3	24.48	23.85	1	497	0.20%
2018/04/09	2	24.95	3	24.88	24.75	-1	468	-0.21%
2018/04/03	5	23.79	3	23.77	23.70	2	407	0.49%
2018/03/31	2	24.00	2.1	24.19	24.15	-0.1	385	-0.03%
2018/03/30	5	24.20	6	23.63	23.50	-1	345	-0.29%
2018/03/29	0	0.00	1.3	23.80	23.80	-1.3	250	-0.53%
2018/03/27	0	0.00	0.2	21.70	21.80	-0.2	203	-0.12%
2018/03/23	0	0.00	2.1	21.20	21.30	-2.1	197	-1.06%
2018/03/19	0	0.00	0	21.80	21.90	0	191	-0.01%
2018/02/06	0	0.00	1	21.70	20.90	-1	225	-0.44%
2018/01/29	0	0.00	1	22.85	22.80	-1	217	-0.46%
2018/01/25	0	0.00	1	22.45	22.45	-1	212	-0.47%
2018/01/24	1	22.55	0	0.00	22.45	1	211	0.47%
2018/01/22	1	22.95	4	22.89	22.70	-3	209	-1.43%
2018/01/17	0	0.00	3	22.30	22.25	-3	190	-1.58%
2018/01/12	0	0.00	1	21.90	21.95	-1	178	-0.56%
2018/01/02	0	0.00	3.1	21.75	21.80	-3.1	171	-1.79%