券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 4 | 37.05 | 0 | 0.00 | 37.00 | 4 | 1,051 | 0.38% |
|
| 2024/05/15 | 12 | 36.20 | 0 | 0.00 | 36.40 | 12 | 1,038 | 1.16% |
|
| 2024/05/13 | 10 | 36.13 | 0 | 0.00 | 36.10 | 10 | 1,037 | 0.96% |
|
| 2024/05/09 | 10 | 36.70 | 0 | 0.00 | 36.40 | 10 | 1,021 | 0.98% |
|
| 2024/05/08 | 2 | 37.15 | 0 | 0.00 | 36.85 | 2 | 1,013 | 0.20% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 986 | -0.20% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 36.70 | 36.65 | 0 | 973 | 0.00% |
|
| 2024/04/23 | 0 | 36.40 | 0 | 0.00 | 36.85 | 0 | 981 | 0.00% |
|
| 2024/04/15 | 0 | 36.60 | 0 | 0.00 | 36.20 | 0 | 934 | 0.00% |
|
| 2024/04/11 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 922 | 0.11% |
|
| 2024/04/10 | 2 | 37.85 | 0 | 0.00 | 37.75 | 2 | 893 | 0.22% |
|
| 2024/04/09 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 883 | 0.57% |
|
| 2024/04/08 | 15 | 37.48 | 0 | 0.00 | 37.80 | 15 | 859 | 1.74% |
|
| 2024/04/03 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 823 | 0.12% |
|
| 2024/03/21 | 2 | 34.95 | 0 | 0.00 | 35.05 | 2 | 709 | 0.28% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 36.20 | 36.45 | -1 | 643 | -0.16% |
|
| 2024/03/12 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 593 | 0.00% |
|
| 2024/03/08 | 1 | 35.55 | 1 | 34.90 | 35.25 | 0 | 558 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 34.85 | 35.20 | -1 | 534 | -0.19% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 448 | -0.45% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 461 | -0.22% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 573 | -0.17% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 32.30 | 32.45 | 0 | 641 | -0.01% |
|
| 2024/01/03 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 626 | 0.16% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 33.90 | 33.95 | -3 | 613 | -0.49% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 33.95 | 34.15 | -1 | 595 | -0.17% |
|
| 2023/12/19 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 597 | 0.17% |
|
| 2023/12/15 | 0 | 34.20 | 0 | 0.00 | 33.90 | 0 | 577 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 571 | -0.17% |
|
| 2023/12/08 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 556 | 0.18% |
|
| 2023/12/04 | 3 | 34.30 | 2 | 34.20 | 34.25 | 1 | 529 | 0.19% |
|
| 2023/11/29 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 489 | 0.20% |
|
| 2023/11/27 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 466 | 0.43% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 412 | -0.24% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 31.95 | 31.75 | -2 | 546 | -0.37% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 561 | -0.18% |
|
| 2023/10/18 | 2 | 31.28 | 0 | 0.00 | 31.15 | 2 | 573 | 0.35% |
|
| 2023/10/16 | 1 | 31.45 | 0 | 0.00 | 31.60 | 1 | 603 | 0.17% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 31.65 | 31.45 | -2 | 754 | -0.27% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 2,122 | -0.09% |
|
| 2023/08/18 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 2,176 | 0.05% |
|
| 2023/07/19 | 4 | 33.01 | 0 | 0.00 | 32.95 | 4 | 2,525 | 0.16% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 33.00 | 32.90 | 0 | 2,535 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 2,573 | -0.08% |
|
| 2023/07/11 | 0 | 0.00 | 11 | 34.10 | 33.95 | -11 | 2,558 | -0.43% |
|
| 2023/06/28 | 10 | 36.65 | 0 | 0.00 | 36.55 | 10 | 2,392 | 0.42% |
|
| 2023/06/27 | 1 | 37.35 | 0 | 39.72 | 37.15 | 1 | 2,350 | 0.04% |
|
| 2023/06/21 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 2,052 | -0.10% |
|
| 2023/06/19 | 0 | 38.85 | 1 | 38.50 | 38.80 | -1 | 2,021 | -0.05% |
|
| 2023/06/16 | 2 | 38.03 | 1 | 37.85 | 37.60 | 1 | 1,952 | 0.05% |
|
| 2023/06/15 | 4 | 36.74 | 4 | 36.88 | 36.65 | 0 | 1,771 | 0.00% |
|
| 2023/06/13 | 3 | 36.67 | 2 | 36.65 | 37.15 | 1 | 1,725 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 1,649 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 36.05 | 35.45 | -1 | 1,544 | -0.06% |
|
| 2023/06/07 | 2 | 36.23 | 0 | 0.00 | 36.25 | 2 | 1,506 | 0.13% |
|
| 2023/06/06 | 2 | 36.18 | 10 | 36.06 | 36.05 | -8 | 1,487 | -0.54% |
|
| 2023/06/05 | 2 | 35.75 | 5 | 35.95 | 35.70 | -3 | 1,460 | -0.21% |
|
| 2023/06/02 | 4 | 35.46 | 2 | 35.48 | 35.80 | 2 | 1,415 | 0.14% |
|
| 2023/06/01 | 1 | 33.90 | 2 | 34.00 | 34.15 | -1 | 1,296 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 33.50 | 33.50 | -3 | 1,284 | -0.23% |
|
| 2023/05/24 | 11 | 33.91 | 0 | 0.00 | 33.95 | 11 | 1,307 | 0.84% |
|
| 2023/05/18 | 0 | 33.15 | 0 | 0.00 | 33.10 | 0 | 1,271 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.95 | 33.10 | -1 | 1,276 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 1,313 | -0.08% |
|
| 2023/05/12 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 1,365 | 0.07% |
|
| 2023/05/11 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 1,367 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 33.50 | 32.80 | -1 | 1,341 | -0.07% |
|
| 2023/05/08 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 1,330 | 0.15% |
|
| 2023/05/05 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 1,313 | 0.08% |
|
| 2023/05/04 | 1 | 33.25 | 2 | 33.30 | 33.80 | -1 | 1,186 | -0.08% |
|
| 2023/04/19 | 0 | 0.00 | 9 | 32.40 | 32.85 | -9 | 1,126 | -0.80% |
|
| 2023/04/18 | 9 | 32.61 | 0 | 0.00 | 32.80 | 9 | 1,113 | 0.81% |
|
| 2023/04/14 | 0 | 31.90 | 0 | 0.00 | 31.75 | 0 | 1,107 | 0.00% |
|
| 2023/04/06 | 1 | 31.30 | 1 | 31.40 | 31.30 | 0 | 2,019 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 31.91 | 31.90 | -5 | 4,466 | -0.11% |
|
| 2023/02/24 | 8 | 31.39 | 0 | 0.00 | 31.25 | 8 | 4,471 | 0.18% |
|
| 2023/02/13 | 1 | 32.30 | 1 | 32.60 | 32.30 | 0 | 4,363 | 0.00% |
|
| 2023/02/03 | 2 | 31.75 | 5 | 31.52 | 31.55 | -3 | 4,240 | -0.07% |
|
| 2023/01/31 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 4,195 | 0.02% |
|
| 2023/01/09 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 4,048 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 4,041 | -0.02% |
|
| 2023/01/04 | 3 | 32.40 | 2 | 32.10 | 32.25 | 1 | 4,013 | 0.02% |
|
| 2022/12/30 | 1 | 33.15 | 2 | 33.33 | 33.15 | -1 | 3,950 | -0.03% |
|
| 2022/12/29 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 3,914 | 0.05% |
|
| 2022/12/28 | 1 | 34.90 | 0 | 0.00 | 33.55 | 1 | 3,845 | 0.03% |
|
| 2022/12/27 | 12 | 36.12 | 16 | 35.13 | 35.00 | -4 | 3,686 | -0.11% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 35.93 | 36.60 | -4 | 3,194 | -0.13% |
|
| 2022/12/23 | 2 | 33.68 | 1 | 33.55 | 33.30 | 1 | 3,049 | 0.03% |
|
| 2022/12/20 | 3 | 32.60 | 3 | 33.15 | 32.45 | 0 | 2,939 | 0.00% |
|
| 2022/12/19 | 2 | 34.40 | 2 | 35.13 | 33.90 | 0 | 2,865 | 0.00% |
|
| 2022/12/16 | 9 | 34.55 | 5 | 35.00 | 34.45 | 4 | 2,683 | 0.15% |
|
| 2022/12/15 | 2 | 34.15 | 0 | 0.00 | 34.05 | 2 | 2,517 | 0.08% |
|
| 2022/12/14 | 9 | 34.30 | 2 | 35.43 | 34.80 | 7 | 2,439 | 0.29% |
|
| 2022/12/13 | 117 | 35.68 | 134 | 35.79 | 35.90 | -17 | 2,189 | -0.78% |
大買/大賣/
|
| 2022/12/12 | 83 | 34.67 | 89 | 34.76 | 34.50 | -6 | 1,583 | -0.38% |
|
| 2022/12/09 | 2 | 32.55 | 11 | 32.43 | 32.80 | -9 | 1,159 | -0.78% |
|
| 2022/12/08 | 21 | 32.02 | 1 | 31.75 | 32.50 | 20 | 1,098 | 1.82% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 30.85 | 31.80 | -10 | 926 | -1.08% |
|
| 2022/12/06 | 1 | 31.30 | 10 | 30.75 | 30.60 | -9 | 853 | -1.05% |
|
| 2022/12/05 | 10 | 30.50 | 0 | 0.00 | 30.80 | 10 | 817 | 1.22% |
|
| 2022/12/02 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 804 | 0.37% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 28.80 | 29.25 | -6 | 869 | -0.69% |
|
| 2022/11/25 | 6 | 29.72 | 0 | 0.00 | 29.10 | 6 | 984 | 0.61% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 1,112 | -0.09% |
|
| 2022/11/08 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 2,890 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 2,892 | -0.03% |
|
| 2022/10/26 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 2,927 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 28.45 | 28.25 | -3 | 2,944 | -0.10% |
|
| 2022/09/15 | 0 | 0.00 | 13 | 32.86 | 32.80 | -13 | 3,141 | -0.41% |
|
| 2022/08/31 | 1 | 34.70 | 1 | 33.95 | 34.05 | 0 | 2,962 | 0.00% |
|
| 2022/08/29 | 15 | 34.08 | 10 | 34.20 | 33.65 | 5 | 2,769 | 0.18% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 33.45 | 33.10 | -2 | 2,582 | -0.08% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 31.90 | 32.45 | -1 | 2,418 | -0.04% |
|
| 2022/08/24 | 2 | 32.33 | 0 | 0.00 | 32.30 | 2 | 2,321 | 0.09% |
|
| 2022/08/23 | 28 | 33.88 | 14 | 34.35 | 33.10 | 14 | 2,170 | 0.65% |
|
| 2022/08/22 | 39 | 33.11 | 44 | 33.27 | 34.35 | -5 | 1,497 | -0.33% |
|
| 2022/08/19 | 3 | 30.63 | 4 | 31.03 | 31.25 | -1 | 1,257 | -0.08% |
|
| 2022/08/18 | 4 | 29.91 | 6 | 30.10 | 29.75 | -2 | 1,096 | -0.18% |
|
| 2022/08/17 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 1,074 | 0.09% |
|
| 2022/08/16 | 3 | 29.55 | 0 | 0.00 | 29.60 | 3 | 1,074 | 0.28% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 4,220 | -0.05% |
|
| 2022/07/06 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 4,210 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 4,319 | -0.05% |
|
| 2022/07/04 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 4,413 | 0.02% |
|
| 2022/06/30 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 4,393 | 0.02% |
|
| 2022/06/29 | 1 | 30.30 | 3 | 30.50 | 30.40 | -2 | 4,365 | -0.05% |
|
| 2022/06/27 | 3 | 30.05 | 6 | 29.80 | 30.10 | -3 | 4,288 | -0.07% |
|
| 2022/06/24 | 6 | 30.35 | 1 | 29.90 | 30.00 | 5 | 4,252 | 0.12% |
|
| 2022/06/23 | 1 | 29.40 | 20 | 29.19 | 29.10 | -19 | 4,192 | -0.45% |
|
| 2022/06/22 | 0 | 0.00 | 40 | 28.43 | 28.55 | -40 | 4,154 | -0.96% |
|
| 2022/06/17 | 1 | 28.60 | 19 | 28.28 | 28.50 | -18 | 4,081 | -0.44% |
|
| 2022/05/16 | 0 | 0.00 | 18 | 28.15 | 28.15 | -18 | 4,367 | -0.41% |
|
| 2022/05/10 | 18 | 28.50 | 0 | 0.00 | 28.10 | 18 | 4,309 | 0.42% |
|
| 2022/05/09 | 5 | 29.67 | 15 | 28.53 | 28.50 | -10 | 4,289 | -0.23% |
|
| 2022/04/28 | 2 | 30.68 | 2 | 30.63 | 30.50 | 0 | 4,108 | 0.00% |
|
| 2022/04/27 | 10 | 30.75 | 11 | 31.36 | 31.00 | -1 | 4,003 | -0.02% |
|
| 2022/04/26 | 15 | 31.53 | 5 | 30.20 | 29.50 | 10 | 3,741 | 0.27% |
|
| 2022/04/25 | 98 | 34.13 | 15 | 34.02 | 31.20 | 83 | 3,592 | 2.31% |
|
| 2022/04/22 | 13 | 33.97 | 26 | 33.69 | 32.95 | -13 | 3,005 | -0.43% |
|
| 2022/04/21 | 22 | 31.98 | 11 | 32.06 | 31.90 | 11 | 2,520 | 0.44% |
|
| 2022/04/20 | 1 | 30.00 | 1 | 30.15 | 30.20 | 0 | 2,245 | 0.00% |
|
| 2022/04/19 | 14 | 32.58 | 13 | 32.15 | 30.00 | 1 | 2,070 | 0.05% |
|
| 2022/04/18 | 2 | 29.60 | 2 | 30.20 | 31.50 | 0 | 1,631 | 0.00% |
|
| 2022/04/11 | 11 | 29.38 | 0 | 0.00 | 29.15 | 11 | 1,366 | 0.80% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 28.50 | 28.50 | -10 | 1,208 | -0.83% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 1,331 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 1,488 | -0.13% |
|
| 2022/02/23 | 10 | 30.85 | 11 | 31.02 | 30.15 | -1 | 1,469 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 30.60 | 30.00 | -2 | 1,409 | -0.14% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 29.95 | 29.80 | -7 | 1,275 | -0.55% |
|
| 2022/02/11 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 1,363 | 0.37% |
|
| 2022/02/08 | 0 | 29.45 | 5 | 29.55 | 29.15 | -5 | 1,561 | -0.32% |
|
| 2022/01/26 | 4 | 28.70 | 0 | 0.00 | 28.55 | 4 | 1,858 | 0.22% |
|
| 2022/01/25 | 1 | 28.80 | 1 | 28.70 | 28.70 | 0 | 1,880 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0.8 | 28.43 | 29.70 | -0.8 | 1,992 | -0.04% |
|
| 2022/01/05 | 0 | 29.05 | 0 | 0.00 | 28.75 | 0 | 2,726 | 0.00% |
|
| 2022/01/03 | 10 | 29.20 | 1 | 29.25 | 29.40 | 9 | 2,749 | 0.33% |
|
| 2021/12/02 | 0 | 0.00 | 8 | 28.90 | 28.70 | -8 | 5,265 | -0.15% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 30.05 | 29.10 | -3 | 5,306 | -0.06% |
|
| 2021/11/11 | 6 | 29.80 | 0 | 0.00 | 29.20 | 6 | 5,662 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 15 | 30.22 | 29.85 | -15 | 5,699 | -0.26% |
|
| 2021/11/09 | 15.1 | 30.47 | 100 | 29.80 | 30.30 | -84.9 | 5,756 | -1.47% |
|
| 2021/11/08 | 100 | 30.32 | 0 | 0.00 | 29.75 | 100 | 5,760 | 1.74% |
|
| 2021/11/05 | 0 | 30.00 | 1 | 30.10 | 30.10 | -1 | 5,913 | -0.02% |
|
| 2021/11/04 | 126.1 | 29.95 | 136 | 30.97 | 29.80 | -9.9 | 6,189 | -0.16% |
大買/大賣/
|
| 2021/11/03 | 0 | 0.00 | 5.1 | 29.20 | 29.35 | -5.1 | 6,994 | -0.07% |
|
| 2021/11/02 | 0 | 28.85 | 0 | 0.00 | 28.80 | 0 | 7,502 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 8,197 | -0.02% |
|
| 2021/10/27 | 3 | 29.25 | 3 | 29.10 | 29.25 | 0 | 8,316 | 0.00% |
|
| 2021/10/26 | 16 | 28.88 | 2 | 28.98 | 28.90 | 14 | 8,225 | 0.17% |
|
| 2021/10/20 | 2 | 38.90 | 1 | 39.20 | 39.30 | 1 | 7,631 | 0.01% |
|
| 2021/10/19 | 3 | 38.07 | 0 | 0.00 | 38.50 | 3 | 7,597 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 38.20 | 37.80 | -1 | 7,572 | -0.01% |
|
| 2021/10/15 | 3 | 38.05 | 1 | 38.75 | 37.85 | 2 | 7,552 | 0.03% |
|
| 2021/10/14 | 1 | 38.30 | 6 | 38.48 | 38.50 | -5 | 7,562 | -0.07% |
|
| 2021/10/12 | 3 | 37.58 | 0 | 0.00 | 37.50 | 3 | 7,494 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 7,460 | -0.03% |
|
| 2021/10/07 | 0 | 37.50 | 1 | 37.70 | 37.95 | -1 | 7,440 | -0.01% |
|
| 2021/10/06 | 1 | 37.45 | 2 | 36.80 | 36.90 | -1 | 7,413 | -0.01% |
|
| 2021/10/05 | 7 | 37.56 | 40 | 34.77 | 37.50 | -33 | 7,376 | -0.45% |
|
| 2021/10/04 | 15 | 37.49 | 32 | 39.01 | 36.40 | -17 | 7,274 | -0.23% |
|
| 2021/10/01 | 66 | 40.41 | 37 | 40.71 | 39.90 | 29 | 7,139 | 0.41% |
|
| 2021/09/30 | 22 | 42.49 | 14 | 42.55 | 40.70 | 8 | 6,982 | 0.11% |
|
| 2021/09/29 | 75 | 41.92 | 60 | 41.82 | 42.20 | 15 | 6,548 | 0.23% |
|
| 2021/09/28 | 3 | 39.77 | 4 | 39.65 | 39.40 | -1 | 6,237 | -0.02% |
|
| 2021/09/27 | 1 | 39.10 | 8 | 39.02 | 38.65 | -7 | 6,168 | -0.11% |
|
| 2021/09/24 | 13 | 39.53 | 5 | 40.05 | 40.00 | 8 | 6,112 | 0.13% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 37.55 | 37.85 | -2 | 6,041 | -0.03% |
|
| 2021/09/22 | 2 | 37.23 | 0 | 0.00 | 37.05 | 2 | 6,012 | 0.03% |
|
| 2021/09/17 | 0 | 37.35 | 0 | 0.00 | 37.40 | 0 | 5,968 | 0.00% |
|
| 2021/09/16 | 8 | 38.34 | 8 | 37.69 | 37.90 | 0 | 5,938 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 37.03 | 38.05 | -10 | 5,869 | -0.17% |
|
| 2021/09/14 | 31 | 41.11 | 18 | 41.54 | 37.50 | 13 | 5,715 | 0.23% |
|
| 2021/09/13 | 3 | 36.69 | 2 | 39.20 | 39.25 | 1 | 5,142 | 0.02% |
|
| 2021/09/08 | 0.1 | 38.60 | 0 | 0.00 | 36.65 | 0.1 | 5,004 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 4,914 | -0.02% |
|
| 2021/09/03 | 0 | 35.35 | 0 | 0.00 | 35.15 | 0 | 4,851 | 0.00% |
|
| 2021/09/01 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 4,823 | 0.02% |
|
| 2021/08/31 | 0 | 37.80 | 1 | 37.70 | 37.30 | -1 | 4,831 | -0.02% |
|
| 2021/08/30 | 1 | 37.25 | 0 | 0.00 | 38.00 | 1 | 4,905 | 0.02% |
|
| 2021/08/27 | 0 | 37.55 | 1 | 37.60 | 37.40 | -1 | 4,901 | -0.02% |
|
| 2021/08/26 | 1 | 40.12 | 1 | 39.15 | 38.05 | 0 | 4,869 | 0.00% |
|
| 2021/08/25 | 2.1 | 37.37 | 2 | 37.45 | 36.85 | 0.1 | 4,715 | 0.00% |
|
| 2021/08/24 | 5 | 37.06 | 0 | 0.00 | 37.15 | 5 | 4,695 | 0.11% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 41.00 | 39.85 | -2 | 4,615 | -0.04% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 38.90 | 39.85 | -2 | 4,551 | -0.04% |
|
| 2021/08/19 | 1.1 | 36.71 | 5 | 37.55 | 36.25 | -3.9 | 4,501 | -0.09% |
|
| 2021/08/18 | 5 | 34.50 | 0 | 0.00 | 36.00 | 5 | 4,488 | 0.11% |
|
| 2021/08/16 | 1 | 39.70 | 0 | 0.00 | 37.35 | 1 | 4,493 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 38.95 | 39.40 | -1 | 4,474 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 37.62 | 39.00 | -3 | 4,456 | -0.07% |
|
| 2021/08/11 | 2 | 36.10 | 1 | 36.00 | 36.30 | 1 | 4,443 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 39.05 | 38.25 | -3 | 4,575 | -0.07% |
|
| 2021/08/09 | 17 | 44.87 | 17 | 43.94 | 42.50 | 0 | 4,470 | 0.00% |
|
| 2021/08/06 | 132 | 42.94 | 132 | 43.63 | 43.85 | 0 | 4,356 | 0.00% |
大買/大賣/
|
| 2021/08/05 | 30 | 42.16 | 33 | 42.00 | 42.95 | -3 | 3,361 | -0.09% |
|
| 2021/08/04 | 8 | 37.83 | 12 | 38.58 | 39.05 | -4 | 2,912 | -0.14% |
|
| 2021/08/03 | 4 | 35.44 | 9 | 35.02 | 35.50 | -5 | 2,505 | -0.20% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 2,160 | -0.09% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 28.85 | 29.00 | -5 | 2,027 | -0.25% |
|
| 2021/07/15 | 0.5 | 28.75 | 0 | 0.00 | 28.80 | 0.5 | 2,056 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 29.25 | 29.05 | -2 | 2,229 | -0.09% |
|
| 2021/06/22 | 2 | 29.48 | 0 | 0.00 | 29.40 | 2 | 2,334 | 0.09% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 32.20 | 31.60 | -1 | 2,432 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 2,315 | -0.04% |
|
| 2021/05/31 | 1 | 31.00 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.40 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/18 | 5 | 33.64 | 3 | 34.48 | 33.95 | 2 | 2,842 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 2,639 | -0.04% |
|
| 2021/05/14 | 12 | 34.80 | 7 | 32.99 | 31.60 | 5 | 2,571 | 0.19% |
|
| 2021/05/13 | 0 | 0.00 | 11 | 34.80 | 34.80 | -11 | 2,326 | -0.47% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 31.65 | 31.65 | -20 | 2,247 | -0.89% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 28.80 | 28.80 | -4 | 2,141 | -0.19% |
|
| 2021/05/04 | 5 | 30.80 | 15 | 29.02 | 29.00 | -10 | 2,161 | -0.46% |
|
| 2021/05/03 | 17 | 31.50 | 12 | 31.48 | 31.30 | 5 | 2,170 | 0.23% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,177 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 31.00 | 31.00 | -10 | 2,198 | -0.45% |
|
| 2021/04/21 | 19 | 31.91 | 0 | 0.00 | 31.60 | 19 | 2,188 | 0.87% |
|
| 2021/04/20 | 5 | 31.20 | 5 | 31.45 | 31.45 | 0 | 2,200 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 32.20 | 32.25 | -10 | 2,242 | -0.45% |
|
| 2021/04/07 | 10 | 31.00 | 0 | 0.00 | 31.05 | 10 | 2,227 | 0.45% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 31.50 | 31.60 | -10 | 2,263 | -0.44% |
|
| 2021/03/29 | 10 | 32.05 | 1 | 32.00 | 31.55 | 9 | 2,499 | 0.36% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 31.95 | 31.20 | -10 | 2,530 | -0.40% |
|
| 2021/03/24 | 17 | 31.67 | 1 | 31.50 | 31.30 | 16 | 2,526 | 0.63% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.45 | 31.10 | -1 | 2,497 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 2,524 | -0.08% |
|
| 2021/03/16 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 2,468 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 31.60 | 30.90 | -1 | 2,537 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 31.45 | 30.90 | -5 | 2,540 | -0.20% |
|
| 2021/02/26 | 5 | 31.65 | 0 | 0.00 | 31.40 | 5 | 2,540 | 0.20% |
|
| 2021/02/25 | 8 | 31.84 | 5 | 32.40 | 31.60 | 3 | 2,529 | 0.12% |
|
| 2021/02/24 | 1 | 32.80 | 2 | 32.65 | 31.40 | -1 | 2,446 | -0.04% |
|
| 2021/02/23 | 9 | 33.11 | 9 | 35.39 | 31.20 | 0 | 2,303 | 0.00% |
|
| 2021/02/19 | 15 | 29.82 | 6 | 29.73 | 30.40 | 9 | 2,099 | 0.43% |
|
| 2021/01/27 | 1 | 28.40 | 1 | 28.10 | 28.15 | 0 | 2,066 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 28.75 | 28.65 | -2 | 2,073 | -0.10% |
|
| 2021/01/22 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 2,116 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 2,107 | -0.05% |
|
| 2021/01/13 | 1 | 29.25 | 5 | 29.35 | 29.25 | -4 | 2,135 | -0.19% |
|
| 2021/01/12 | 6 | 30.54 | 3 | 30.20 | 30.35 | 3 | 2,112 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 29.05 | 29.05 | -0.1 | 2,051 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 0.4 | 29.95 | 29.95 | -0.4 | 2,307 | -0.02% |
|
| 2020/12/23 | 8 | 32.50 | 3 | 34.15 | 30.90 | 5 | 2,304 | 0.22% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 32.03 | 32.75 | -2 | 2,114 | -0.09% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 30.20 | 29.80 | -3 | 2,145 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 2,562 | -0.08% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 2,931 | -0.03% |
|
| 2020/12/04 | 2 | 30.35 | 0 | 0.00 | 30.45 | 2 | 2,923 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 3,014 | -0.03% |
|
| 2020/11/27 | 5 | 32.35 | 0 | 0.00 | 32.20 | 5 | 3,131 | 0.16% |
|
| 2020/11/19 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 3,709 | 0.03% |
|
| 2020/11/18 | 10 | 34.30 | 5 | 34.45 | 34.45 | 5 | 3,678 | 0.14% |
|
| 2020/11/12 | 1 | 33.00 | 0 | 0.00 | 32.15 | 1 | 4,174 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 33.00 | 33.30 | -1 | 6,113 | -0.02% |
|
| 2020/11/02 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 6,188 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 31.85 | 31.50 | -1 | 6,159 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 21 | 33.20 | 33.35 | -21 | 6,167 | -0.34% |
|
| 2020/10/27 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,249 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 35.85 | 34.80 | -1 | 6,324 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 5.2 | 35.50 | 35.55 | -5.2 | 6,584 | -0.08% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 36.15 | 36.00 | -10 | 6,612 | -0.15% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 35.50 | 35.80 | -4 | 6,694 | -0.06% |
|
| 2020/10/12 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 6,837 | 0.01% |
|
| 2020/10/06 | 2 | 36.40 | 1 | 37.15 | 38.15 | 1 | 7,576 | 0.01% |
|
| 2020/09/30 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 7,420 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 37.70 | 38.15 | -5 | 8,036 | -0.06% |
|
| 2020/09/23 | 5 | 38.62 | 3 | 38.60 | 39.00 | 2 | 8,058 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 40.70 | 41.00 | -4 | 7,944 | -0.05% |
|
| 2020/09/21 | 9 | 42.24 | 0 | 0.00 | 41.55 | 9 | 8,109 | 0.11% |
|
| 2020/09/18 | 1 | 41.45 | 0 | 0.00 | 42.05 | 1 | 8,239 | 0.01% |
|
| 2020/09/16 | 3 | 42.60 | 1 | 41.30 | 40.60 | 2 | 9,048 | 0.02% |
|
| 2020/09/15 | 1 | 42.85 | 4 | 44.30 | 42.30 | -3 | 9,445 | -0.03% |
|
| 2020/09/14 | 2 | 37.75 | 8 | 38.41 | 40.50 | -6 | 9,565 | -0.06% |
|
| 2020/09/11 | 1 | 41.20 | 0 | 0.00 | 40.35 | 1 | 9,848 | 0.01% |
|
| 2020/09/09 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 9,930 | 0.01% |
|
| 2020/09/07 | 3 | 42.80 | 1 | 42.80 | 42.80 | 2 | 10,202 | 0.02% |
|
| 2020/09/04 | 3 | 43.53 | 8.6 | 44.38 | 43.50 | -5.6 | 10,237 | -0.05% |
|
| 2020/09/03 | 11 | 44.15 | 0 | 0.00 | 44.20 | 11 | 10,258 | 0.11% |
|
| 2020/08/27 | 6 | 48.53 | 1 | 47.05 | 46.00 | 5 | 10,055 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 46.89 | 47.85 | -7 | 9,753 | -0.07% |
|
| 2020/08/20 | 6 | 44.28 | 0 | 0.00 | 43.75 | 6 | 9,671 | 0.06% |
|
| 2020/08/19 | 3 | 48.25 | 1 | 49.10 | 48.10 | 2 | 9,520 | 0.02% |
|
| 2020/08/18 | 1 | 49.00 | 1.1 | 49.24 | 49.05 | -0.1 | 9,394 | 0.00% |
|
| 2020/08/17 | 8 | 49.39 | 0 | 0.00 | 48.40 | 8 | 9,264 | 0.09% |
|
| 2020/08/14 | 46 | 51.39 | 54 | 51.74 | 51.40 | -8 | 9,087 | -0.09% |
|
| 2020/08/13 | 14 | 53.95 | 15 | 54.89 | 51.90 | -1 | 8,861 | -0.01% |
|
| 2020/08/10 | 11 | 48.92 | 7 | 48.29 | 47.90 | 4 | 8,067 | 0.05% |
|
| 2020/08/07 | 35 | 47.47 | 41 | 47.77 | 48.00 | -6 | 7,892 | -0.08% |
|
| 2020/08/06 | 35 | 50.85 | 25 | 48.84 | 47.20 | 10 | 7,712 | 0.13% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 48.25 | 48.25 | -4 | 7,226 | -0.06% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 41.80 | 41.80 | -4 | 7,093 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 38.95 | 38.95 | -4 | 7,045 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 35.45 | 35.45 | -4 | 7,022 | -0.06% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 35.95 | 35.80 | -4 | 6,925 | -0.06% |
|
| 2020/07/23 | 8 | 39.88 | 1 | 39.55 | 41.00 | 7 | 6,866 | 0.10% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 34.65 | 35.30 | -2 | 6,738 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 37.05 | 37.05 | -3 | 6,660 | -0.05% |
|
| 2020/07/17 | 6 | 41.15 | 0 | 0.00 | 41.15 | 6 | 6,557 | 0.09% |
|
| 2020/07/16 | 5 | 51.12 | 0 | 0.00 | 45.70 | 5 | 6,518 | 0.08% |
|
| 2020/07/15 | 7 | 49.50 | 14 | 49.20 | 49.30 | -7 | 6,417 | -0.11% |
|
| 2020/07/13 | 13 | 63.88 | 13 | 64.16 | 60.00 | 0 | 6,235 | 0.00% |
|
| 2020/07/10 | 27 | 65.91 | 35.9 | 65.11 | 66.50 | -8.9 | 5,922 | -0.15% |
|
| 2020/07/09 | 10 | 60.50 | 0 | 0.00 | 60.50 | 10 | 5,358 | 0.19% |
|
| 2020/07/08 | 10 | 55.00 | 1 | 55.00 | 55.00 | 9 | 5,344 | 0.17% |
|
| 2020/07/07 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 5,333 | 0.09% |
|
| 2020/07/06 | 2 | 45.50 | 22 | 45.50 | 45.50 | -20 | 5,311 | -0.38% |
|
| 2020/07/03 | 18 | 41.14 | 27 | 40.97 | 41.40 | -9 | 5,255 | -0.17% |
|
| 2020/07/02 | 10 | 37.20 | 10.1 | 37.65 | 37.65 | -0.1 | 4,826 | 0.00% |
|
| 2020/07/01 | 2 | 34.90 | 2 | 34.75 | 34.25 | 0 | 4,604 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 0.7 | 33.30 | 33.50 | -0.7 | 4,461 | -0.02% |
|
| 2020/06/24 | 1 | 32.90 | 1 | 32.95 | 32.90 | 0 | 4,196 | 0.00% |
|
| 2020/06/23 | 38 | 36.12 | 15 | 36.16 | 34.80 | 23 | 4,006 | 0.57% |
|
| 2020/06/22 | 9 | 33.77 | 18 | 33.73 | 34.20 | -9 | 3,500 | -0.26% |
|
| 2020/06/19 | 32 | 30.95 | 7 | 33.20 | 31.10 | 25 | 3,044 | 0.82% |
|
| 2020/06/18 | 16 | 30.01 | 2 | 30.45 | 30.90 | 14 | 2,586 | 0.54% |
|
| 2020/06/17 | 9 | 27.23 | 7 | 27.54 | 28.10 | 2 | 2,269 | 0.09% |
|
| 2020/06/16 | 3 | 25.40 | 5 | 25.65 | 25.55 | -2 | 1,839 | -0.11% |
|
| 2020/06/15 | 9 | 25.33 | 0 | 0.00 | 25.50 | 9 | 1,796 | 0.50% |
|
| 2020/06/12 | 1 | 23.80 | 45.5 | 24.20 | 24.15 | -44.5 | 1,703 | -2.61% |
|
| 2020/06/11 | 8 | 25.02 | 19 | 25.62 | 24.65 | -11 | 1,654 | -0.66% |
|
| 2020/06/10 | 22 | 24.15 | 11 | 24.29 | 24.40 | 11 | 1,330 | 0.83% |
|
| 2020/06/09 | 13 | 23.95 | 13 | 23.76 | 24.00 | 0 | 1,278 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 22.30 | 21.90 | -1 | 1,270 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 23.03 | 22.55 | -4 | 1,263 | -0.32% |
|
| 2020/05/26 | 12 | 24.03 | 11 | 23.89 | 23.80 | 1 | 1,218 | 0.08% |
|
| 2020/05/07 | 1 | 21.00 | 1 | 20.95 | 21.10 | 0 | 1,007 | 0.00% |
|
| 2020/05/06 | 2 | 21.00 | 0 | 0.00 | 21.20 | 2 | 1,077 | 0.19% |
|
| 2020/04/27 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 1,648 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 18.00 | 18.20 | -2 | 1,589 | -0.13% |
|
| 2020/04/06 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 1,556 | 0.06% |
|
| 2020/04/01 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,547 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 27 | 17.90 | 17.55 | -27 | 1,437 | -1.88% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.40 | 17.70 | -1 | 1,420 | -0.07% |
|
| 2020/03/06 | 3 | 21.60 | 2 | 21.75 | 21.70 | 1 | 1,265 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 1,217 | -0.08% |
|
| 2020/03/02 | 1 | 20.65 | 0 | 0.00 | 20.30 | 1 | 1,201 | 0.08% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 1,103 | -0.09% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 21.85 | 22.00 | -1 | 983 | -0.10% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 843 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 8 | 23.10 | 22.40 | -8 | 786 | -1.02% |
|
| 2020/02/04 | 0 | 0.00 | 22 | 24.76 | 24.05 | -22 | 691 | -3.18% |
|
| 2020/02/03 | 11 | 25.37 | 0 | 0.00 | 25.65 | 11 | 465 | 2.36% |
|
| 2020/01/31 | 1 | 23.70 | 1 | 23.60 | 23.35 | 0 | 327 | 0.00% |
|
| 2020/01/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 195 | 0.51% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 112 | -3.55% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 123 | -4.04% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 119 | -2.50% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 19.00 | 19.05 | -10 | 119 | -8.37% |
|
| 2019/10/22 | 0 | 0.00 | 0.2 | 19.25 | 19.30 | -0.2 | 114 | -0.14% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 125 | -0.79% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 155 | -0.64% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 140 | -1.43% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 129 | -0.77% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 127 | -3.14% |
|
| 2019/02/11 | 0 | 0.00 | 0.1 | 19.80 | 19.80 | -0.1 | 129 | -0.06% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 147 | -0.68% |
|
| 2019/01/16 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 158 | 0.63% |
|
| 2018/12/17 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 192 | 0.52% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 173 | -0.58% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 204 | -0.98% |
|
| 2018/08/08 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 208 | 0.48% |
|
| 2018/07/18 | 2 | 22.00 | 0 | 0.00 | 22.15 | 2 | 270 | 0.74% |
|
| 2018/06/15 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 617 | 0.16% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 605 | -0.17% |
|
| 2018/06/04 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 603 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 24.03 | 24.00 | -3 | 555 | -0.54% |
|
| 2018/04/10 | 1 | 24.25 | 0 | 0.00 | 23.85 | 1 | 497 | 0.20% |
|
| 2018/04/09 | 2 | 25.05 | 3 | 25.18 | 24.75 | -1 | 468 | -0.21% |
|
| 2018/04/03 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 407 | 0.00% |
|
| 2018/04/02 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 398 | 0.25% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 385 | -0.26% |
|
| 2018/03/30 | 8 | 23.59 | 1 | 24.50 | 23.50 | 7 | 345 | 2.02% |
|
| 2018/02/06 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 225 | 0.44% |
|
| 2018/02/05 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 220 | 0.45% |
|
| 2018/01/29 | 6 | 22.83 | 0 | 0.00 | 22.80 | 6 | 217 | 2.75% |
|
| 2018/01/22 | 4 | 22.95 | 1 | 22.85 | 22.70 | 3 | 209 | 1.43% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 180 | -0.55% |
|