杏輝 (1734)-凱基-大安券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
485張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	36.15	35.95	-4	977	-0.41%
2024/04/19	2	35.98	0	0.00	35.70	2	969	0.21%
2024/02/19	0	0.00	5	33.30	33.35	-5	557	-0.90%
2024/02/16	0	0.00	1	33.00	33.05	-1	555	-0.18%
2024/02/01	0	32.98	0	0.00	32.80	0	573	0.00%
2024/01/31	0	33.60	0	0.00	32.70	0	581	0.00%
2024/01/22	0	32.80	0	0.00	32.80	0	630	0.01%
2024/01/04	0.1	33.95	0	0.00	33.85	0.1	626	0.01%
2023/12/25	0	0.00	7	34.25	33.80	-7	614	-1.14%
2023/12/22	0	0.00	15	33.93	33.85	-15	603	-2.48%
2023/12/21	0	0.00	22	34.02	33.80	-22	599	-3.67%
2023/12/07	9	33.20	0	0.00	33.15	9	554	1.62%
2023/12/06	33	33.50	0	0.00	33.50	33	550	6.00%
2023/12/05	4	33.76	0	0.00	33.90	4	538	0.74%
2023/11/30	2	33.58	0	0.00	33.35	2	497	0.40%
2023/11/22	0	0.00	1	33.40	33.40	-1	391	-0.26%
2023/11/14	1	32.70	0	0.00	32.75	1	420	0.24%
2023/11/08	0	0.00	1	33.35	33.25	-1	443	-0.23%
2023/11/07	0	0.00	5	33.29	33.45	-5	471	-1.06%
2023/11/06	0	0.00	5	32.90	32.90	-5	446	-1.12%
2023/10/25	5	31.80	0	0.00	31.85	5	531	0.94%
2023/10/17	1	31.50	0	0.00	31.50	1	577	0.17%
2023/09/13	5	32.60	0	0.00	32.80	5	1,378	0.36%
2023/08/18	0	0.00	0.1	33.10	32.75	-0.1	2,176	0.00%
2023/07/20	1	33.00	0	0.00	32.80	1	2,526	0.04%
2023/06/30	0	0.00	5	36.15	36.20	-5	2,450	-0.20%
2023/06/21	3	38.25	1	38.85	38.20	2	2,083	0.10%
2023/06/20	1	38.75	0	0.00	38.60	1	2,052	0.05%
2023/06/19	1	38.55	0	0.00	38.80	1	2,021	0.05%
2023/06/16	0	0.00	8	37.65	37.60	-8	1,952	-0.41%
2023/06/13	1	36.90	3	37.00	37.15	-2	1,725	-0.12%
2023/06/06	0	0.00	10	36.25	36.05	-10	1,487	-0.67%
2023/06/05	1	36.15	1	35.70	35.70	0	1,460	0.00%
2023/06/02	12	35.25	3	35.48	35.80	9	1,415	0.64%
2023/05/29	0	0.00	1	33.40	33.50	-1	1,284	-0.08%
2023/05/18	0	0.00	3	33.15	33.10	-3	1,271	-0.24%
2023/05/12	3	32.30	0	0.00	32.25	3	1,365	0.22%
2023/05/11	3	32.30	0	0.00	32.00	3	1,367	0.22%
2023/05/05	0	0.00	2	33.70	33.75	-2	1,313	-0.15%
2023/05/04	2	33.50	3	33.50	33.80	-1	1,186	-0.08%
2023/05/03	0	0.00	2	32.70	33.00	-2	1,141	-0.18%
2023/05/02	2	33.00	0	0.00	32.85	2	1,139	0.18%
2023/04/20	3	32.00	0	0.00	31.85	3	1,141	0.26%
2023/04/13	1	31.75	5	32.00	31.65	-4	1,144	-0.35%
2023/03/29	0	0.00	1	30.95	30.95	-1	2,188	-0.05%
2023/03/15	0	0.00	2	30.55	30.45	-2	4,440	-0.05%
2023/03/10	1	30.75	0	0.00	30.60	1	4,527	0.02%
2023/03/09	2	31.10	0	0.00	31.15	2	4,520	0.04%
2023/03/08	3	31.20	0	0.00	31.10	3	4,510	0.07%
2023/03/03	0	0.00	1	31.95	31.95	-1	4,476	-0.02%
2023/02/24	1	31.40	0	0.00	31.25	1	4,471	0.02%
2023/02/14	0	0.00	4	32.98	32.50	-4	4,408	-0.09%
2023/02/13	1	32.35	1	32.15	32.30	0	4,363	0.00%
2023/02/03	1	31.55	0	0.00	31.55	1	4,240	0.02%
2023/01/31	0	0.00	2	30.70	31.00	-2	4,195	-0.05%
2023/01/17	1	30.90	0	0.00	30.90	1	4,140	0.02%
2023/01/04	3	32.10	0	0.00	32.25	3	4,013	0.07%
2023/01/03	1	32.75	0	0.00	32.60	1	3,992	0.03%
2022/12/28	1	34.70	1	34.35	33.55	0	3,845	0.00%
2022/12/27	6	36.25	1	35.35	35.00	5	3,686	0.14%
2022/12/26	1	36.15	4	36.60	36.60	-3	3,194	-0.09%
2022/12/20	2	33.10	0	0.00	32.45	2	2,939	0.07%
2022/12/16	4	34.78	15	34.89	34.45	-11	2,683	-0.41%
2022/12/15	20	34.21	52	34.47	34.05	-32	2,517	-1.27%
2022/12/14	97	34.37	55	34.75	34.80	42	2,439	1.72%
2022/12/13	97	35.87	106	36.29	35.90	-9	2,189	-0.41%	大賣/
2022/12/12	10	34.62	0	0.00	34.50	10	1,583	0.63%
2022/12/09	1	32.20	0	0.00	32.80	1	1,159	0.09%
2022/11/30	0	29.45	0	0.00	29.45	0	836	0.00%
2022/11/11	1	29.10	0	0.00	29.00	1	2,858	0.03%
2022/11/07	0	0.00	1	28.35	28.55	-1	2,875	-0.03%
2022/11/04	1	28.25	0	0.00	28.30	1	2,880	0.03%
2022/10/20	0	0.00	3	27.90	27.75	-3	2,959	-0.10%
2022/09/05	1	33.35	2	34.00	33.25	-1	3,105	-0.03%
2022/09/01	2	33.78	0	0.00	33.85	2	3,026	0.07%
2022/08/31	2	34.70	2	34.35	34.05	0	2,962	0.00%
2022/08/29	0	0.00	1	34.15	33.65	-1	2,769	-0.04%
2022/08/26	1	33.35	0	0.00	33.10	1	2,582	0.04%
2022/08/23	117	35.79	112	32.53	33.10	5	2,170	0.23%	大買/大賣/
2022/07/26	2	28.30	0	0.00	28.50	2	1,298	0.15%
2022/06/29	2	30.40	0	0.00	30.40	2	4,365	0.05%
2022/06/24	0	0.00	1	30.30	30.00	-1	4,252	-0.02%
2022/06/22	2	28.70	0	0.00	28.55	2	4,154	0.05%
2022/05/11	0	0.00	5	28.14	27.75	-5	4,325	-0.12%
2022/05/09	5	28.55	1	28.55	28.50	4	4,289	0.09%
2022/05/05	0	0.00	1	29.00	29.25	-1	4,242	-0.02%
2022/05/04	1	29.10	5	29.10	28.90	-4	4,186	-0.10%
2022/04/29	0	0.00	1	30.05	30.00	-1	4,132	-0.02%
2022/04/28	1	30.25	0	0.00	30.50	1	4,108	0.02%
2022/04/26	1	29.80	0	0.00	29.50	1	3,741	0.03%
2022/04/25	3	32.23	1	31.35	31.20	2	3,592	0.06%
2022/04/21	0	0.00	3	32.20	31.90	-3	2,520	-0.12%
2022/04/19	7	32.49	8	34.60	30.00	-1	2,070	-0.05%
2022/04/12	0	0.00	1	28.25	28.25	-1	1,380	-0.07%
2022/04/11	1	29.85	6	29.64	29.15	-5	1,366	-0.37%
2022/04/06	6	28.65	0	0.00	28.75	6	1,201	0.50%
2022/03/24	0	0.00	1	28.35	28.45	-1	1,213	-0.08%
2022/03/21	0	28.00	0	0.00	28.15	0	1,235	0.00%
2022/03/02	0	0.00	2	28.75	28.75	-2	1,470	-0.14%
2021/12/13	2	29.00	1	29.10	29.10	1	4,401	0.02%
2021/11/26	2	29.18	2	29.18	29.00	0	5,236	0.00%
2021/11/23	5	28.90	0	0.00	28.65	5	5,394	0.09%
2021/11/22	5	28.95	0	0.00	28.90	5	5,409	0.09%
2021/11/11	0	0.00	7	29.24	29.20	-7	5,662	-0.12%
2021/11/09	1	29.80	30	30.35	30.30	-29	5,756	-0.50%
2021/11/08	20	29.99	100	29.80	29.75	-80	5,760	-1.39%
2021/11/05	110	30.08	0	0.00	30.10	110	5,913	1.86%	大買/鉅額交易
2021/11/04	0	0.00	1	30.00	29.80	-1	6,189	-0.02%
2021/10/27	1	29.30	0	0.00	29.25	1	8,316	0.01%
2021/10/20	8	38.49	0	0.00	39.30	8	7,631	0.10%
2021/10/18	0	0.00	0	38.20	37.80	0	7,572	0.00%
2021/10/04	0	0.00	10	37.10	36.40	-10	7,274	-0.14%
2021/09/30	0	0.00	0.1	40.70	40.70	-0.1	6,982	0.00%
2021/09/29	10	40.00	0	0.00	42.20	10	6,548	0.15%
2021/09/15	34	37.28	35	38.17	38.05	-1	5,869	-0.02%
2021/09/14	0	0.00	20	38.31	37.50	-20	5,715	-0.35%
2021/09/10	1	36.20	0	0.00	35.70	1	5,031	0.02%
2021/09/03	10	36.35	0	0.00	35.15	10	4,851	0.21%
2021/08/31	10	38.49	0	0.00	37.30	10	4,831	0.21%
2021/08/23	0	0.00	2	41.20	39.85	-2	4,615	-0.04%
2021/08/20	0	0.00	1	37.90	39.85	-1	4,551	-0.02%
2021/08/18	0	0.00	19	36.60	36.00	-19	4,488	-0.42%
2021/08/17	1	36.50	0	0.00	36.05	1	4,475	0.02%
2021/08/10	1	41.90	3	39.98	38.25	-2	4,575	-0.04%
2021/08/09	1	44.50	1	43.70	42.50	0	4,470	0.00%
2021/08/06	6	44.48	5	45.73	43.85	1	4,356	0.02%
2021/08/05	28	42.52	7	40.92	42.95	21	3,361	0.62%
2021/08/04	1	38.35	2	37.88	39.05	-1	2,912	-0.03%
2021/08/03	1	34.05	3	35.00	35.50	-2	2,505	-0.08%
2021/08/02	3	32.30	3	31.80	32.30	0	2,160	0.00%
2021/07/07	0	0.00	1	29.00	28.95	-1	2,143	-0.05%
2021/06/30	1	29.15	0	0.00	29.35	1	2,270	0.04%
2021/06/09	1	31.20	0	0.00	31.40	1	2,439	0.04%
2021/06/03	0	0.00	1	30.20	30.25	-1	2,307	-0.04%
2021/05/20	0	0.00	2	31.85	31.35	-2	2,872	-0.07%
2021/05/18	1	34.75	7	33.65	33.95	-6	2,842	-0.21%
2021/05/17	5	34.59	1	34.75	34.75	4	2,639	0.15%
2021/05/14	10	32.37	4	34.85	31.60	6	2,571	0.23%
2021/05/13	4	34.80	0	0.00	34.80	4	2,326	0.17%
2021/04/12	1	32.00	0	0.00	32.25	1	2,242	0.04%
2021/03/11	0	0.00	5	31.00	30.80	-5	2,518	-0.20%
2021/02/25	0	0.00	1	31.50	31.60	-1	2,529	-0.04%
2021/02/24	0	0.00	1	30.45	31.40	-1	2,446	-0.04%
2021/02/23	1	31.25	1	35.85	31.20	0	2,303	0.00%
2021/02/19	1	29.05	0	0.00	30.40	1	2,099	0.05%
2021/01/20	0	0.00	1	28.95	29.20	-1	2,114	-0.05%
2021/01/15	0	0.00	2	28.55	28.55	-2	2,128	-0.09%
2021/01/13	1	29.30	1	29.25	29.25	0	2,135	0.00%
2021/01/12	1	30.55	0	0.00	30.35	1	2,112	0.05%
2021/01/11	2	28.95	0	0.00	29.05	2	2,051	0.10%
2021/01/08	1	29.25	0	0.00	29.25	1	2,050	0.05%
2020/12/31	0	0.00	1	30.65	30.95	-1	2,174	-0.05%
2020/12/30	2	31.20	2	31.05	30.50	0	2,189	0.00%
2020/12/29	0	0.00	1	30.00	30.00	-1	2,215	-0.05%
2020/12/28	1	29.95	0	0.00	29.95	1	2,307	0.04%
2020/12/24	0	0.00	1	30.00	30.05	-1	2,326	-0.04%
2020/12/23	7	32.19	8	31.94	30.90	-1	2,304	-0.04%
2020/12/22	1	32.05	0	0.00	32.75	1	2,114	0.05%
2020/12/18	1	29.95	0	0.00	29.85	1	2,325	0.04%
2020/12/09	7	29.77	7	30.50	29.80	0	2,877	0.00%
2020/12/04	0	0.00	1	30.55	30.45	-1	2,923	-0.03%
2020/12/02	0	0.00	1	31.65	31.60	-1	3,014	-0.03%
2020/11/09	0	0.00	1	33.20	33.45	-1	5,312	-0.02%
2020/10/26	7	33.86	7	35.35	33.80	0	6,293	0.00%
2020/10/14	14	36.05	14	35.80	36.00	0	6,612	0.00%
2020/10/05	0	0.00	3	36.20	36.40	-3	7,516	-0.04%
2020/09/29	0	0.00	4	37.55	36.90	-4	7,415	-0.05%
2020/09/28	0	0.00	0	37.65	37.65	0	7,460	0.00%
2020/09/24	13	38.20	13	38.15	38.15	0	8,036	0.00%
2020/09/23	2	38.88	0	0.00	39.00	2	8,058	0.02%
2020/09/22	0	0.00	1	40.70	41.00	-1	7,944	-0.01%
2020/09/21	1	42.00	0	0.00	41.55	1	8,109	0.01%
2020/09/17	0	0.00	1	41.45	41.45	-1	8,619	-0.01%
2020/09/15	0	0.00	3	41.28	42.30	-3	9,445	-0.03%
2020/09/14	4	38.50	3	38.00	40.50	1	9,565	0.01%
2020/09/11	2	40.05	0	0.00	40.35	2	9,848	0.02%
2020/09/08	1	43.65	1	43.45	43.50	0	9,959	0.00%
2020/09/03	1	43.50	0	0.00	44.20	1	10,258	0.01%
2020/09/01	0	0.00	1	45.35	45.35	-1	10,197	-0.01%
2020/08/27	1	45.85	0	0.00	46.00	1	10,055	0.01%
2020/08/26	0	0.00	2	47.85	47.85	-2	9,753	-0.02%
2020/08/24	7	44.50	7	45.10	44.45	0	9,573	0.00%
2020/08/21	1	44.60	2	44.50	44.60	-1	9,552	-0.01%
2020/08/20	3	43.48	0	0.00	43.75	3	9,671	0.03%
2020/08/19	1	48.05	3	49.70	48.10	-2	9,520	-0.02%
2020/08/17	2	49.08	0	0.00	48.40	2	9,264	0.02%
2020/08/14	2	52.60	2	51.65	51.40	0	9,087	0.00%
2020/08/13	7	54.70	6	54.13	51.90	1	8,861	0.01%
2020/08/12	0	0.00	6	52.60	52.60	-6	8,089	-0.07%
2020/08/10	0	0.00	23	49.86	47.90	-23	8,067	-0.29%
2020/08/07	1	48.10	1	47.20	48.00	0	7,892	0.00%
2020/08/06	5	49.59	5	50.36	47.20	0	7,712	0.00%
2020/08/05	0	0.00	2	47.13	48.25	-2	7,226	-0.03%
2020/08/04	0	0.00	2.3	42.26	43.90	-2.3	7,143	-0.03%
2020/08/03	2	40.93	1	43.10	42.70	1	7,124	0.01%
2020/07/29	0	0.00	1	35.45	35.45	-1	7,022	-0.01%
2020/07/28	0	0.00	1	32.25	32.25	-1	6,968	-0.01%
2020/07/24	4	39.00	1	39.40	39.40	3	6,887	0.04%
2020/07/23	2	41.80	0	0.00	41.00	2	6,866	0.03%
2020/07/21	2	35.80	0	0.00	35.30	2	6,738	0.03%
2020/07/20	0	0.00	1	37.05	37.05	-1	6,660	-0.02%
2020/07/16	3	51.70	0	0.00	45.70	3	6,518	0.05%
2020/07/15	1	54.00	0	0.00	49.30	1	6,417	0.02%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	9	60.93	1	61.50	60.00	8	6,235	0.13%
2020/07/10	3	66.50	4	65.13	66.50	-1	5,922	-0.02%
2020/07/06	10	45.50	3	45.50	45.50	7	5,311	0.13%
2020/07/03	3	41.15	2	41.40	41.40	1	5,255	0.02%
2020/07/02	10	35.75	12	36.63	37.65	-2	4,826	-0.04%
2020/07/01	33	34.74	35	34.29	34.25	-2	4,604	-0.04%
2020/06/29	2	35.00	1	34.70	33.85	1	4,384	0.02%
2020/06/24	1	32.85	1	32.80	32.90	0	4,196	0.00%
2020/06/23	52	35.35	49	35.23	34.80	3	4,006	0.07%
2020/06/22	1	34.20	1	34.10	34.20	0	3,500	0.00%
2020/06/19	5	31.37	3	31.40	31.10	2	3,044	0.07%
2020/06/18	3	30.55	5	30.90	30.90	-2	2,586	-0.08%
2020/06/17	1	27.45	0	0.00	28.10	1	2,269	0.04%
2020/06/15	0	0.00	1	25.90	25.50	-1	1,796	-0.06%
2020/06/11	5	26.76	51	26.01	24.65	-46	1,654	-2.78%
2020/06/09	0	0.00	16	23.75	24.00	-16	1,278	-1.25%
2020/06/08	0	0.00	4	22.15	22.25	-4	1,213	-0.33%
2020/06/04	40	21.71	39	22.15	21.80	1	1,203	0.08%
2020/06/02	30	21.87	0	0.00	21.80	30	1,284	2.33%
2020/06/01	37	22.18	0	0.00	22.25	37	1,278	2.90%
2020/05/29	0	0.00	1	22.10	22.05	-1	1,269	-0.08%
2020/05/26	1	24.00	10	24.91	23.80	-9	1,218	-0.74%
2020/05/25	10	21.90	1	21.70	22.70	9	979	0.92%
2020/05/06	2	21.40	0	0.00	21.20	2	1,077	0.19%
2020/04/30	2	19.45	0	0.00	19.55	2	1,378	0.15%
2020/03/12	2	19.35	0	0.00	19.25	2	1,387	0.14%
2020/03/03	2	20.50	0	0.00	20.70	2	1,210	0.17%
2020/03/02	12	20.10	12	20.30	20.30	0	1,201	0.00%
2020/02/19	2	21.75	0	0.00	21.60	2	1,077	0.19%
2020/02/18	3	21.73	1	21.80	21.55	2	1,045	0.19%
2020/02/13	0	0.00	2	21.35	21.45	-2	1,012	-0.20%
2020/02/12	2	22.00	4	21.70	21.65	-2	995	-0.20%
2020/02/06	0	0.00	2	21.65	21.80	-2	843	-0.24%
2020/02/05	2	22.75	0	0.00	22.40	2	786	0.25%
2020/02/04	4	25.75	16	25.65	24.05	-12	691	-1.74%
2020/02/03	2	25.45	0	0.00	25.65	2	465	0.43%
2020/01/31	1	23.30	2	23.28	23.35	-1	327	-0.31%
2019/06/24	1	19.45	0	0.00	19.50	1	145	0.69%
2019/05/03	0.5	20.00	0	0.00	20.05	0.5	157	0.32%
2019/03/26	0	0.00	3	20.45	20.45	-3	129	-2.31%
2019/03/19	1	21.40	0	0.00	20.70	1	121	0.82%
2019/03/06	0	0.00	0.1	20.10	20.10	-0.1	131	-0.06%
2019/01/16	0.5	19.55	0	0.00	19.50	0.5	158	0.32%
2018/11/08	1	19.30	0	0.00	19.30	1	193	0.52%
2018/07/25	0.4	21.30	0	0.00	21.40	0.4	228	0.16%
2018/07/23	0.3	21.30	0	0.00	21.40	0.3	236	0.15%
2018/07/20	0.3	21.50	0	0.00	21.55	0.3	252	0.12%
2018/06/13	1	22.10	0	0.00	22.45	1	615	0.16%
2018/01/09	0	0.00	6.5	21.89	21.85	-6.5	177	-3.64%