券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,038 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 36.13 | 36.10 | 0 | 1,037 | 0.00% |
|
| 2024/05/03 | 13 | 37.35 | 0 | 0.00 | 36.80 | 13 | 998 | 1.30% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 36.95 | 37.00 | 0 | 986 | 0.00% |
|
| 2024/04/26 | 0 | 36.45 | 0 | 0.00 | 36.65 | 0 | 974 | 0.00% |
|
| 2024/04/18 | 0 | 36.45 | 0 | 36.10 | 36.40 | 0 | 952 | 0.00% |
|
| 2024/04/15 | 0 | 36.50 | 0 | 0.00 | 36.20 | 0 | 934 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 36.70 | 36.60 | -0.2 | 929 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 24 | 36.86 | 36.95 | -24 | 922 | -2.60% |
|
| 2024/04/10 | 0 | 37.90 | 0 | 0.00 | 37.75 | 0 | 893 | 0.00% |
|
| 2024/04/09 | 0 | 37.95 | 0 | 0.00 | 37.95 | 0 | 883 | 0.00% |
|
| 2024/04/08 | 23 | 37.24 | 10 | 37.85 | 37.80 | 13 | 859 | 1.51% |
|
| 2024/04/02 | 8 | 36.60 | 0 | 0.00 | 36.75 | 8 | 812 | 0.98% |
|
| 2024/04/01 | 5 | 36.50 | 0 | 0.00 | 36.55 | 5 | 806 | 0.62% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 36.45 | 36.45 | -0.2 | 793 | -0.03% |
|
| 2024/03/27 | 0 | 35.90 | 12 | 35.93 | 36.15 | -12 | 759 | -1.58% |
|
| 2024/03/26 | 0 | 35.78 | 0 | 0.00 | 35.60 | 0 | 746 | 0.00% |
|
| 2024/03/25 | 0 | 36.05 | 3 | 36.15 | 36.10 | -3 | 739 | -0.41% |
|
| 2024/03/22 | 0 | 34.85 | 0 | 0.00 | 34.85 | 0 | 707 | 0.00% |
|
| 2024/03/21 | 0 | 35.03 | 0 | 0.00 | 35.05 | 0 | 709 | 0.00% |
|
| 2024/03/20 | 3 | 36.55 | 0 | 0.00 | 36.45 | 3 | 643 | 0.47% |
|
| 2024/03/19 | 0.1 | 35.82 | 0 | 0.00 | 35.95 | 0.1 | 631 | 0.02% |
|
| 2024/03/18 | 0 | 35.65 | 0 | 0.00 | 35.75 | 0 | 628 | 0.00% |
|
| 2024/03/15 | 0 | 35.30 | 0 | 0.00 | 35.40 | 0 | 625 | 0.00% |
|
| 2024/03/14 | 0 | 36.00 | 0 | 0.00 | 36.00 | 0 | 607 | 0.00% |
|
| 2024/03/13 | 0 | 35.75 | 0 | 0.00 | 35.75 | 0 | 599 | 0.00% |
|
| 2024/03/12 | 0 | 35.80 | 0 | 0.00 | 35.95 | 0 | 593 | 0.00% |
|
| 2024/03/11 | 0 | 36.05 | 0 | 0.00 | 36.05 | 0 | 586 | 0.00% |
|
| 2024/03/08 | 0 | 35.15 | 0 | 0.00 | 35.25 | 0 | 558 | 0.00% |
|
| 2024/03/07 | 0 | 35.40 | 0 | 0.00 | 35.20 | 0 | 534 | 0.00% |
|
| 2024/03/06 | 0 | 33.20 | 0 | 0.00 | 33.40 | 0 | 448 | 0.00% |
|
| 2024/03/05 | 0 | 33.35 | 0 | 0.00 | 33.35 | 0 | 457 | 0.00% |
|
| 2024/03/04 | 0 | 32.99 | 0 | 0.00 | 33.45 | 0 | 461 | 0.00% |
|
| 2024/02/27 | 0 | 33.50 | 0 | 0.00 | 33.70 | 0 | 565 | 0.00% |
|
| 2024/02/26 | 0 | 33.45 | 0 | 0.00 | 33.65 | 0 | 562 | 0.00% |
|
| 2024/02/21 | 0 | 33.25 | 0 | 0.00 | 33.45 | 0 | 559 | 0.00% |
|
| 2024/02/20 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 559 | 0.00% |
|
| 2024/02/19 | 0 | 33.20 | 1 | 33.35 | 33.35 | -1 | 557 | -0.18% |
|
| 2024/02/16 | 0 | 33.10 | 0 | 33.00 | 33.05 | 0 | 555 | 0.00% |
|
| 2024/01/29 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 618 | 0.00% |
|
| 2024/01/24 | 0 | 33.90 | 0 | 0.00 | 32.90 | 0 | 619 | 0.00% |
|
| 2024/01/23 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 623 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 32.30 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/01/16 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 626 | 0.00% |
|
| 2023/12/26 | 0 | 33.90 | 0 | 33.90 | 34.10 | 0 | 617 | 0.00% |
|
| 2023/12/25 | 0 | 33.70 | 0 | 34.05 | 33.80 | 0 | 614 | 0.00% |
|
| 2023/12/22 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 603 | 0.00% |
|
| 2023/12/20 | 0 | 34.15 | 0 | 0.00 | 34.15 | 0 | 595 | 0.00% |
|
| 2023/12/19 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 597 | 0.00% |
|
| 2023/12/18 | 0 | 34.50 | 0 | 0.00 | 34.20 | 0 | 595 | 0.00% |
|
| 2023/12/15 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 577 | 0.00% |
|
| 2023/12/14 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 571 | 0.00% |
|
| 2023/12/13 | 0 | 33.35 | 0 | 0.00 | 33.35 | 0 | 556 | 0.00% |
|
| 2023/12/12 | 0 | 33.55 | 0 | 0.00 | 33.40 | 0 | 554 | 0.00% |
|
| 2023/12/11 | 0 | 33.45 | 0 | 0.00 | 33.35 | 0 | 554 | 0.00% |
|
| 2023/12/08 | 0 | 33.15 | 0 | 0.00 | 33.25 | 0 | 556 | 0.00% |
|
| 2023/12/07 | 0 | 33.20 | 0 | 0.00 | 33.15 | 0 | 554 | 0.00% |
|
| 2023/12/06 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 550 | 0.00% |
|
| 2023/12/05 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 538 | 0.00% |
|
| 2023/12/04 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 529 | 0.00% |
|
| 2023/12/01 | 0 | 34.28 | 0 | 0.00 | 33.90 | 0 | 511 | 0.00% |
|
| 2023/11/30 | 0 | 33.20 | 0 | 0.00 | 33.35 | 0 | 497 | 0.00% |
|
| 2023/11/29 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 489 | 0.00% |
|
| 2023/11/28 | 0 | 33.71 | 0 | 0.00 | 34.00 | 0 | 489 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 466 | -0.21% |
|
| 2023/11/22 | 0 | 33.20 | 0 | 0.00 | 33.40 | 0 | 391 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 32.75 | 32.90 | -2 | 413 | -0.48% |
|
| 2023/11/10 | 5 | 33.94 | 3.1 | 33.30 | 33.05 | 2 | 424 | 0.46% |
|
| 2023/11/09 | 0.1 | 33.05 | 1 | 33.10 | 32.85 | -1 | 418 | -0.23% |
|
| 2023/11/07 | 1 | 33.95 | 0 | 33.10 | 33.45 | 1 | 471 | 0.21% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 32.75 | 32.90 | 0 | 446 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 449 | -0.22% |
|
| 2023/11/01 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 466 | 0.21% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 32.95 | 32.60 | -1 | 491 | -0.20% |
|
| 2023/10/23 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 546 | 0.37% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 31.90 | 31.80 | 0 | 618 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 32.00 | 31.75 | 0 | 643 | 0.00% |
|
| 2023/09/19 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,211 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 33.10 | 32.95 | 0 | 1,244 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 33.05 | 32.85 | -1 | 1,307 | -0.08% |
|
| 2023/09/08 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,617 | 0.06% |
|
| 2023/09/05 | 0 | 33.05 | 0 | 0.00 | 32.80 | 0 | 1,814 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 32.95 | 33.00 | 0 | 1,867 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 1,992 | -0.05% |
|
| 2023/08/28 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,157 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 2,159 | -0.05% |
|
| 2023/08/24 | 0 | 32.45 | 0 | 32.35 | 32.40 | 0 | 2,160 | 0.00% |
|
| 2023/08/23 | 0 | 32.60 | 0 | 33.00 | 32.35 | 0 | 2,166 | 0.00% |
|
| 2023/08/07 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 2,220 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 2,229 | -0.04% |
|
| 2023/08/02 | 1 | 32.70 | 0 | 33.25 | 32.70 | 1 | 2,261 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 32.45 | 32.40 | -4 | 2,526 | -0.16% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 32.90 | 32.50 | -1 | 2,567 | -0.04% |
|
| 2023/07/12 | 1.3 | 33.77 | 0 | 0.00 | 33.75 | 1.3 | 2,573 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 34.20 | 33.95 | -3 | 2,558 | -0.12% |
|
| 2023/07/10 | 3 | 34.80 | 0 | 0.00 | 34.80 | 3 | 2,540 | 0.12% |
|
| 2023/07/06 | 0.1 | 35.20 | 0 | 0.00 | 34.85 | 0.1 | 2,533 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 2,501 | -0.04% |
|
| 2023/06/29 | 5 | 36.85 | 0 | 0.00 | 36.80 | 5 | 2,414 | 0.21% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 36.70 | 36.55 | -3 | 2,392 | -0.13% |
|
| 2023/06/21 | 1.1 | 38.45 | 1 | 38.40 | 38.20 | 0.1 | 2,083 | 0.00% |
|
| 2023/06/16 | 3 | 38.65 | 3 | 38.70 | 37.60 | 0 | 1,952 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 9 | 36.05 | 36.35 | -9 | 1,575 | -0.57% |
|
| 2023/06/08 | 9.1 | 35.52 | 0 | 0.00 | 35.45 | 9.1 | 1,544 | 0.59% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 36.05 | 36.25 | 0 | 1,506 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 35.75 | 35.70 | -3 | 1,460 | -0.21% |
|
| 2023/06/02 | 3 | 35.15 | 5 | 35.65 | 35.80 | -2 | 1,415 | -0.14% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 34.00 | 34.15 | -2 | 1,296 | -0.15% |
|
| 2023/05/29 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 1,284 | 0.16% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 33.90 | 33.80 | -2 | 1,303 | -0.15% |
|
| 2023/05/12 | 0 | 32.55 | 0 | 0.00 | 32.25 | 0 | 1,365 | 0.00% |
|
| 2023/05/11 | 0 | 32.55 | 0 | 0.00 | 32.00 | 0 | 1,367 | 0.00% |
|
| 2023/05/10 | 3 | 33.10 | 0 | 0.00 | 33.25 | 3 | 1,343 | 0.22% |
|
| 2023/05/05 | 4 | 33.99 | 8 | 34.46 | 33.75 | -4 | 1,313 | -0.30% |
|
| 2023/05/02 | 2 | 32.70 | 0 | 0.00 | 32.85 | 2 | 1,139 | 0.18% |
|
| 2023/04/28 | 0 | 32.65 | 2 | 32.38 | 32.60 | -2 | 1,143 | -0.17% |
|
| 2023/04/26 | 0.1 | 31.25 | 0 | 0.00 | 31.25 | 0.1 | 1,123 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 31.35 | 31.20 | -3 | 1,157 | -0.26% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 1,141 | -0.18% |
|
| 2023/04/19 | 0 | 32.90 | 0 | 0.00 | 32.85 | 0 | 1,126 | 0.00% |
|
| 2023/04/18 | 3 | 32.20 | 2 | 32.75 | 32.80 | 1 | 1,113 | 0.09% |
|
| 2023/04/17 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 1,101 | 0.00% |
|
| 2023/04/14 | 0 | 31.90 | 0 | 31.80 | 31.75 | 0 | 1,107 | 0.00% |
|
| 2023/04/13 | 0 | 31.84 | 0 | 0.00 | 31.65 | 0 | 1,144 | 0.00% |
|
| 2023/04/11 | 0 | 31.20 | 0 | 0.00 | 31.10 | 0 | 1,214 | 0.00% |
|
| 2023/04/10 | 0 | 31.35 | 0 | 0.00 | 31.10 | 0 | 1,374 | 0.00% |
|
| 2023/04/07 | 0 | 31.33 | 0 | 0.00 | 31.30 | 0 | 1,869 | 0.00% |
|
| 2023/03/31 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 2,083 | 0.00% |
|
| 2023/03/30 | 0 | 30.80 | 0 | 0.00 | 31.00 | 0 | 2,128 | 0.00% |
|
| 2023/03/29 | 0 | 30.93 | 0 | 0.00 | 30.95 | 0 | 2,188 | 0.00% |
|
| 2023/03/28 | 0 | 30.70 | 0 | 0.00 | 30.70 | 0 | 2,277 | 0.00% |
|
| 2023/03/27 | 0 | 30.65 | 0 | 0.00 | 30.70 | 0 | 2,466 | 0.00% |
|
| 2023/03/23 | 0 | 30.55 | 0 | 0.00 | 30.45 | 0 | 2,737 | 0.00% |
|
| 2023/03/22 | 0 | 30.45 | 0 | 0.00 | 30.60 | 0 | 2,991 | 0.00% |
|
| 2023/03/21 | 0 | 30.35 | 0 | 0.00 | 30.45 | 0 | 3,623 | 0.00% |
|
| 2023/03/17 | 0 | 30.17 | 0 | 0.00 | 30.15 | 0 | 4,148 | 0.00% |
|
| 2023/03/16 | 0 | 30.23 | 1 | 30.15 | 30.00 | -1 | 4,341 | -0.02% |
|
| 2023/03/14 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 4,494 | 0.04% |
|
| 2023/03/13 | 0 | 30.57 | 0 | 0.00 | 30.45 | 0 | 4,517 | 0.00% |
|
| 2023/03/10 | 0 | 31.20 | 0 | 0.00 | 30.60 | 0 | 4,527 | 0.00% |
|
| 2023/03/09 | 0 | 31.00 | 0 | 0.00 | 31.15 | 0 | 4,520 | 0.00% |
|
| 2023/03/08 | 0 | 31.07 | 0 | 0.00 | 31.10 | 0 | 4,510 | 0.00% |
|
| 2023/03/07 | 0 | 31.76 | 0 | 0.00 | 31.55 | 0 | 4,494 | 0.00% |
|
| 2023/03/06 | 0 | 31.79 | 0 | 0.00 | 31.85 | 0 | 4,485 | 0.00% |
|
| 2023/03/03 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 4,476 | 0.04% |
|
| 2023/03/02 | 0 | 31.83 | 0 | 31.75 | 31.90 | 0 | 4,466 | 0.00% |
|
| 2023/03/01 | 0 | 31.90 | 0 | 0.00 | 31.50 | 0 | 4,468 | 0.00% |
|
| 2023/02/24 | 0 | 31.85 | 0 | 0.00 | 31.25 | 0 | 4,471 | 0.00% |
|
| 2023/02/22 | 0 | 31.98 | 0 | 0.00 | 31.80 | 0 | 4,445 | 0.00% |
|
| 2023/02/21 | 0 | 31.92 | 0 | 0.00 | 31.90 | 0 | 4,442 | 0.00% |
|
| 2023/02/20 | 0 | 31.95 | 0 | 0.00 | 32.00 | 0 | 4,436 | 0.00% |
|
| 2023/02/17 | 0 | 31.90 | 0 | 0.00 | 32.05 | 0 | 4,429 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 32.15 | 32.15 | 0 | 4,421 | 0.00% |
|
| 2023/02/15 | 0 | 32.20 | 0 | 0.00 | 32.25 | 0 | 4,419 | 0.00% |
|
| 2023/02/14 | 0 | 32.40 | 0 | 32.35 | 32.50 | 0 | 4,408 | 0.00% |
|
| 2023/02/13 | 3.1 | 32.20 | 0 | 0.00 | 32.30 | 3.1 | 4,363 | 0.07% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 4,320 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 32.10 | 31.85 | -3 | 4,305 | -0.07% |
|
| 2023/02/06 | 1 | 31.90 | 1 | 31.80 | 31.90 | 0 | 4,261 | 0.00% |
|
| 2023/02/03 | 6 | 31.71 | 0 | 0.00 | 31.55 | 6 | 4,240 | 0.14% |
|
| 2023/02/02 | 0 | 31.50 | 0 | 0.00 | 31.65 | 0 | 4,230 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 31.20 | 31.45 | -3 | 4,212 | -0.07% |
|
| 2023/01/31 | 3 | 30.60 | 6 | 30.80 | 31.00 | -3 | 4,195 | -0.07% |
|
| 2023/01/30 | 3 | 30.90 | 1 | 30.60 | 30.45 | 2 | 4,177 | 0.05% |
|
| 2023/01/16 | 0 | 31.60 | 0 | 0.00 | 31.50 | 0 | 4,109 | 0.00% |
|
| 2023/01/13 | 0 | 31.25 | 0 | 0.00 | 30.85 | 0 | 4,099 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 31.35 | 31.00 | -10 | 4,090 | -0.24% |
|
| 2023/01/11 | 0 | 32.80 | 0 | 0.00 | 31.35 | 0 | 4,076 | 0.00% |
|
| 2023/01/10 | 0 | 32.00 | 0 | 0.00 | 31.85 | 0 | 4,048 | 0.00% |
|
| 2023/01/09 | 0 | 32.30 | 0 | 0.00 | 32.00 | 0 | 4,048 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 4,041 | -0.02% |
|
| 2023/01/05 | 0 | 32.40 | 0 | 0.00 | 31.85 | 0 | 4,036 | 0.00% |
|
| 2023/01/04 | 0 | 32.60 | 1 | 32.25 | 32.25 | -1 | 4,013 | -0.02% |
|
| 2022/12/29 | 2 | 33.53 | 0 | 0.00 | 33.35 | 2 | 3,914 | 0.05% |
|
| 2022/12/28 | 5 | 34.30 | 2 | 34.10 | 33.55 | 3 | 3,845 | 0.08% |
|
| 2022/12/27 | 13 | 34.97 | 9 | 34.60 | 35.00 | 4 | 3,686 | 0.11% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 35.93 | 36.60 | -10 | 3,194 | -0.31% |
|
| 2022/12/23 | 10 | 33.59 | 9 | 33.57 | 33.30 | 1 | 3,049 | 0.03% |
|
| 2022/12/21 | 0 | 32.90 | 5 | 32.80 | 33.00 | -5 | 2,990 | -0.17% |
|
| 2022/12/20 | 4 | 33.15 | 1 | 32.35 | 32.45 | 3 | 2,939 | 0.10% |
|
| 2022/12/19 | 7 | 34.44 | 2 | 34.58 | 33.90 | 5 | 2,865 | 0.17% |
|
| 2022/12/16 | 1 | 34.50 | 10 | 34.67 | 34.45 | -9 | 2,683 | -0.34% |
|
| 2022/12/15 | 5 | 34.28 | 10 | 34.24 | 34.05 | -5 | 2,517 | -0.20% |
|
| 2022/12/14 | 9 | 34.37 | 3 | 34.72 | 34.80 | 6 | 2,439 | 0.25% |
|
| 2022/12/13 | 32 | 35.81 | 29 | 35.97 | 35.90 | 3 | 2,189 | 0.14% |
|
| 2022/12/12 | 22 | 34.44 | 7 | 34.80 | 34.50 | 15 | 1,583 | 0.95% |
|
| 2022/12/08 | 4 | 32.19 | 8 | 32.58 | 32.50 | -4 | 1,098 | -0.36% |
|
| 2022/12/07 | 4 | 31.43 | 0 | 0.00 | 31.80 | 4 | 926 | 0.43% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 30.80 | 30.60 | -3 | 853 | -0.35% |
|
| 2022/12/02 | 0 | 30.25 | 5 | 30.17 | 30.15 | -5 | 804 | -0.62% |
|
| 2022/12/01 | 5 | 29.80 | 0 | 0.00 | 29.65 | 5 | 796 | 0.63% |
|
| 2022/11/29 | 0 | 29.30 | 0 | 0.00 | 29.25 | 0 | 869 | 0.00% |
|
| 2022/11/03 | 0 | 29.15 | 0 | 0.00 | 28.40 | 0 | 2,887 | 0.00% |
|
| 2022/10/14 | 0 | 27.85 | 0 | 0.00 | 28.15 | 0 | 2,961 | 0.00% |
|
| 2022/10/04 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 2,957 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 28.63 | 29.10 | -6 | 2,984 | -0.20% |
|
| 2022/09/29 | 0 | 29.60 | 0 | 0.00 | 28.95 | 0 | 2,999 | 0.00% |
|
| 2022/09/26 | 0 | 30.00 | 0 | 0.00 | 29.50 | 0 | 2,976 | 0.00% |
|
| 2022/09/19 | 0 | 31.80 | 0 | 0.00 | 31.15 | 0 | 3,077 | 0.00% |
|
| 2022/09/08 | 0 | 32.70 | 0 | 0.00 | 32.80 | 0 | 3,125 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 32.60 | 32.65 | -10 | 3,141 | -0.32% |
|
| 2022/09/02 | 2 | 34.00 | 2 | 34.45 | 33.85 | 0 | 3,074 | 0.00% |
|
| 2022/09/01 | 4 | 34.00 | 0 | 0.00 | 33.85 | 4 | 3,026 | 0.13% |
|
| 2022/08/31 | 4 | 34.43 | 4 | 34.65 | 34.05 | 0 | 2,962 | 0.00% |
|
| 2022/08/30 | 3 | 33.50 | 8 | 33.90 | 34.10 | -5 | 2,833 | -0.18% |
|
| 2022/08/29 | 5 | 34.00 | 6 | 33.87 | 33.65 | -1 | 2,769 | -0.04% |
|
| 2022/08/26 | 15 | 33.15 | 11 | 33.36 | 33.10 | 4 | 2,582 | 0.15% |
|
| 2022/08/24 | 21 | 32.41 | 13 | 32.82 | 32.30 | 8 | 2,321 | 0.34% |
|
| 2022/08/23 | 32 | 33.72 | 20 | 34.19 | 33.10 | 12 | 2,170 | 0.55% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 33.20 | 34.35 | -3 | 1,497 | -0.20% |
|
| 2022/08/19 | 15 | 30.52 | 0 | 0.00 | 31.25 | 15 | 1,257 | 1.19% |
|
| 2022/08/18 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 1,096 | 0.00% |
|
| 2022/08/03 | 4 | 28.25 | 4 | 28.00 | 28.00 | 0 | 1,110 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 1,129 | -0.27% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,150 | -0.09% |
|
| 2022/07/29 | 4 | 28.45 | 0 | 0.00 | 28.25 | 4 | 1,164 | 0.34% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 28.50 | 28.50 | 0 | 1,298 | 0.00% |
|
| 2022/07/15 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 3,337 | 0.00% |
|
| 2022/07/05 | 0 | 29.53 | 0 | 0.00 | 29.95 | 0 | 4,319 | 0.00% |
|
| 2022/06/28 | 1 | 30.40 | 1 | 30.00 | 30.00 | 0 | 4,321 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.55 | 30.10 | -1 | 4,288 | -0.02% |
|
| 2022/06/24 | 6 | 29.83 | 6 | 29.93 | 30.00 | 0 | 4,252 | 0.00% |
|
| 2022/06/23 | 1 | 29.25 | 0.2 | 29.10 | 29.10 | 0.8 | 4,192 | 0.02% |
|
| 2022/06/10 | 0 | 28.45 | 0 | 0.00 | 28.45 | 0 | 4,019 | 0.00% |
|
| 2022/06/07 | 0.1 | 28.20 | 0 | 0.00 | 28.25 | 0.1 | 4,017 | 0.00% |
|
| 2022/06/06 | 0.1 | 28.15 | 0 | 0.00 | 28.05 | 0.1 | 4,021 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 28.20 | 28.00 | 0 | 4,027 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 28.00 | 27.95 | -3 | 4,016 | -0.07% |
|
| 2022/05/12 | 3 | 27.60 | 10 | 27.50 | 27.50 | -7 | 4,351 | -0.16% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 28.25 | 27.75 | -5 | 4,325 | -0.12% |
|
| 2022/05/10 | 0 | 0.00 | 7 | 28.06 | 28.10 | -7 | 4,309 | -0.16% |
|
| 2022/05/06 | 3 | 29.10 | 3 | 29.70 | 29.15 | 0 | 4,287 | 0.00% |
|
| 2022/04/29 | 8 | 29.98 | 0 | 0.00 | 30.00 | 8 | 4,132 | 0.19% |
|
| 2022/04/28 | 8 | 30.35 | 5 | 30.83 | 30.50 | 3 | 4,108 | 0.07% |
|
| 2022/04/27 | 5 | 30.93 | 14 | 31.09 | 31.00 | -9 | 4,003 | -0.22% |
|
| 2022/04/26 | 15 | 30.33 | 1 | 30.85 | 29.50 | 14 | 3,741 | 0.37% |
|
| 2022/04/25 | 29 | 34.09 | 33 | 33.58 | 31.20 | -4 | 3,592 | -0.11% |
|
| 2022/04/22 | 6 | 33.23 | 18 | 33.14 | 32.95 | -12 | 3,005 | -0.40% |
|
| 2022/04/21 | 28 | 31.69 | 28 | 31.64 | 31.90 | 0 | 2,520 | 0.00% |
|
| 2022/04/20 | 8 | 30.39 | 0 | 0.00 | 30.20 | 8 | 2,245 | 0.36% |
|
| 2022/04/19 | 14 | 32.24 | 4 | 32.20 | 30.00 | 10 | 2,070 | 0.48% |
|
| 2022/04/18 | 5 | 30.34 | 4 | 30.81 | 31.50 | 1 | 1,631 | 0.06% |
|
| 2022/04/11 | 7 | 29.88 | 5 | 30.40 | 29.15 | 2 | 1,366 | 0.15% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 28.10 | 28.30 | 0 | 1,199 | 0.00% |
|
| 2022/03/28 | 1 | 28.80 | 1 | 28.30 | 28.20 | 0 | 1,214 | 0.00% |
|
| 2022/03/23 | 0 | 28.50 | 0 | 0.00 | 28.30 | 0 | 1,219 | 0.00% |
|
| 2022/03/21 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 1,235 | 0.00% |
|
| 2022/03/18 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 1,251 | 0.00% |
|
| 2022/03/17 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,261 | 0.00% |
|
| 2022/03/04 | 0 | 28.70 | 0 | 0.00 | 28.55 | 0 | 1,331 | 0.00% |
|
| 2022/03/01 | 0 | 28.65 | 0 | 0.00 | 28.75 | 0 | 1,488 | 0.00% |
|
| 2022/02/25 | 1 | 28.80 | 1 | 28.80 | 28.70 | 0 | 1,494 | 0.00% |
|
| 2022/02/24 | 15 | 28.67 | 15 | 28.83 | 28.50 | 0 | 1,507 | 0.00% |
|
| 2022/02/23 | 5 | 30.85 | 5 | 31.05 | 30.15 | 0 | 1,469 | 0.00% |
|
| 2022/02/22 | 7 | 30.50 | 7 | 30.48 | 30.00 | 0 | 1,409 | 0.00% |
|
| 2022/02/21 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 1,275 | 0.00% |
|
| 2022/02/08 | 0 | 29.45 | 0 | 0.00 | 29.15 | 0 | 1,561 | 0.00% |
|
| 2022/01/24 | 1 | 28.65 | 1 | 28.80 | 28.80 | 0 | 1,909 | 0.00% |
|
| 2022/01/20 | 1 | 28.90 | 1 | 29.15 | 29.70 | 0 | 1,955 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 29.11 | 29.70 | -4 | 1,992 | -0.20% |
|
| 2022/01/18 | 1 | 28.65 | 0 | 0.00 | 28.10 | 1 | 2,544 | 0.04% |
|
| 2022/01/17 | 0 | 28.85 | 0 | 0.00 | 28.55 | 0 | 2,531 | 0.00% |
|
| 2022/01/14 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 2,537 | 0.04% |
|
| 2022/01/12 | 1 | 28.70 | 1 | 28.80 | 28.80 | 0 | 2,585 | 0.00% |
|
| 2022/01/10 | 1 | 28.80 | 2 | 29.15 | 28.90 | -1 | 2,650 | -0.04% |
|
| 2022/01/07 | 2 | 28.62 | 1 | 28.95 | 28.80 | 1 | 2,681 | 0.04% |
|
| 2022/01/05 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 2,726 | 0.04% |
|
| 2022/01/04 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 2,731 | 0.04% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 29.35 | 29.40 | -2 | 2,749 | -0.07% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 2,828 | -0.04% |
|
| 2021/12/27 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 3,111 | 0.03% |
|
| 2021/12/22 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 3,946 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 29.40 | 28.75 | 0 | 4,004 | 0.00% |
|
| 2021/12/20 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 4,092 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 4,126 | -0.02% |
|
| 2021/12/15 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 4,189 | 0.02% |
|
| 2021/12/13 | 0 | 29.05 | 0 | 0.00 | 29.10 | 0 | 4,401 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 4,975 | -0.02% |
|
| 2021/12/02 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 5,265 | 0.04% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 5,310 | -0.02% |
|
| 2021/11/29 | 4 | 29.46 | 11 | 29.72 | 29.10 | -7 | 5,306 | -0.13% |
|
| 2021/11/26 | 13 | 29.33 | 1 | 29.15 | 29.00 | 12 | 5,236 | 0.23% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 5,239 | -0.02% |
|
| 2021/11/23 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 5,394 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 29.25 | 28.90 | -1 | 5,514 | -0.02% |
|
| 2021/11/18 | 1 | 29.10 | 1 | 29.70 | 29.15 | 0 | 5,582 | 0.00% |
|
| 2021/11/17 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 5,625 | 0.02% |
|
| 2021/11/12 | 1 | 28.95 | 1 | 29.15 | 29.10 | 0 | 5,637 | 0.00% |
|
| 2021/11/11 | 2 | 29.50 | 0 | 0.00 | 29.20 | 2 | 5,662 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 30.08 | 30.30 | -10 | 5,756 | -0.17% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 29.80 | 29.75 | -7 | 5,760 | -0.12% |
|
| 2021/11/05 | 5 | 30.03 | 3 | 29.90 | 30.10 | 2 | 5,913 | 0.03% |
|
| 2021/11/04 | 84 | 30.52 | 92 | 30.43 | 29.80 | -8 | 6,189 | -0.13% |
|
| 2021/11/03 | 10 | 29.22 | 26 | 29.01 | 29.35 | -16 | 6,994 | -0.23% |
|
| 2021/11/02 | 16 | 28.88 | 0 | 0.00 | 28.80 | 16 | 7,502 | 0.21% |
|
| 2021/11/01 | 8 | 29.04 | 0 | 0.00 | 28.85 | 8 | 7,891 | 0.10% |
|
| 2021/10/29 | 12 | 29.07 | 1 | 29.20 | 29.20 | 11 | 8,197 | 0.13% |
|
| 2021/10/28 | 1 | 28.85 | 1 | 28.80 | 29.10 | 0 | 8,368 | 0.00% |
|
| 2021/10/27 | 1 | 29.20 | 5 | 29.20 | 29.25 | -4 | 8,316 | -0.05% |
|
| 2021/10/26 | 202 | 28.98 | 228 | 29.05 | 28.90 | -26 | 8,225 | -0.32% |
大買/大賣/
|
| 2021/10/22 | 0 | 0.00 | 2 | 35.40 | 35.40 | -2 | 7,637 | -0.03% |
|
| 2021/10/20 | 18 | 38.85 | 16 | 38.94 | 39.30 | 2 | 7,631 | 0.03% |
|
| 2021/10/19 | 5 | 38.15 | 0 | 0.00 | 38.50 | 5 | 7,597 | 0.07% |
|
| 2021/10/18 | 3 | 37.55 | 12 | 38.05 | 37.80 | -9 | 7,572 | -0.12% |
|
| 2021/10/14 | 0 | 0.00 | 11 | 38.04 | 38.50 | -11 | 7,562 | -0.15% |
|
| 2021/10/13 | 21 | 37.38 | 1 | 37.60 | 37.05 | 20 | 7,526 | 0.27% |
|
| 2021/10/12 | 1 | 37.65 | 1 | 37.95 | 37.50 | 0 | 7,494 | 0.00% |
|
| 2021/10/07 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 7,440 | 0.01% |
|
| 2021/10/06 | 2 | 36.98 | 1 | 37.20 | 36.90 | 1 | 7,413 | 0.01% |
|
| 2021/10/05 | 30 | 36.72 | 26 | 37.17 | 37.50 | 4 | 7,376 | 0.05% |
|
| 2021/10/04 | 19 | 38.72 | 19 | 37.52 | 36.40 | 0 | 7,274 | 0.00% |
|
| 2021/10/01 | 8 | 40.27 | 9 | 40.98 | 39.90 | -1 | 7,139 | -0.01% |
|
| 2021/09/30 | 53 | 42.31 | 44 | 42.66 | 40.70 | 9 | 6,982 | 0.13% |
|
| 2021/09/29 | 93 | 41.40 | 88.2 | 41.64 | 42.20 | 4.8 | 6,548 | 0.07% |
|
| 2021/09/28 | 4 | 39.76 | 1 | 40.30 | 39.40 | 3 | 6,237 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 39.10 | 38.65 | -1 | 6,168 | -0.02% |
|
| 2021/09/24 | 6 | 39.61 | 10 | 39.23 | 40.00 | -4 | 6,112 | -0.06% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 37.70 | 37.85 | -5 | 6,041 | -0.08% |
|
| 2021/09/22 | 6 | 37.51 | 1 | 37.80 | 37.05 | 5 | 6,012 | 0.08% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 37.58 | 37.40 | -10 | 5,968 | -0.17% |
|
| 2021/09/16 | 18 | 38.47 | 13 | 38.73 | 37.90 | 5 | 5,938 | 0.08% |
|
| 2021/09/15 | 45 | 38.12 | 40 | 38.31 | 38.05 | 5 | 5,869 | 0.09% |
|
| 2021/09/14 | 83 | 40.81 | 84.1 | 41.41 | 37.50 | -1.1 | 5,715 | -0.02% |
|
| 2021/09/13 | 5 | 38.07 | 5 | 38.23 | 39.25 | 0 | 5,142 | 0.00% |
|
| 2021/09/07 | 11 | 35.66 | 10 | 36.50 | 37.30 | 1 | 4,914 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 10.1 | 35.10 | 35.10 | -10.1 | 4,855 | -0.21% |
|
| 2021/09/03 | 20 | 36.60 | 20 | 36.11 | 35.15 | 0 | 4,851 | 0.00% |
|
| 2021/09/02 | 2 | 36.90 | 0 | 36.70 | 36.10 | 2 | 4,837 | 0.04% |
|
| 2021/09/01 | 6 | 37.26 | 0 | 0.00 | 37.00 | 6 | 4,823 | 0.13% |
|
| 2021/08/31 | 11 | 37.90 | 12 | 38.18 | 37.30 | -1 | 4,831 | -0.02% |
|
| 2021/08/27 | 11 | 37.54 | 0 | 0.00 | 37.40 | 11 | 4,901 | 0.22% |
|
| 2021/08/26 | 6 | 38.84 | 16 | 38.25 | 38.05 | -10 | 4,869 | -0.21% |
|
| 2021/08/25 | 15 | 37.48 | 7 | 38.23 | 36.85 | 8 | 4,715 | 0.17% |
|
| 2021/08/24 | 21 | 37.95 | 30 | 38.19 | 37.15 | -9 | 4,695 | -0.19% |
|
| 2021/08/23 | 5 | 39.85 | 0 | 0.00 | 39.85 | 5 | 4,615 | 0.11% |
|
| 2021/08/20 | 5 | 37.50 | 3 | 38.45 | 39.85 | 2 | 4,551 | 0.04% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 37.60 | 36.25 | -3 | 4,501 | -0.07% |
|
| 2021/08/17 | 3 | 37.00 | 0 | 0.00 | 36.05 | 3 | 4,475 | 0.07% |
|
| 2021/08/16 | 0 | 39.40 | 0 | 0.00 | 37.35 | 0 | 4,493 | 0.00% |
|
| 2021/08/12 | 3 | 38.47 | 0 | 0.00 | 39.00 | 3 | 4,456 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 37.74 | 36.30 | -1 | 4,443 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 39.95 | 38.25 | -1 | 4,575 | -0.02% |
|
| 2021/08/09 | 16 | 44.60 | 19.1 | 44.48 | 42.50 | -3.1 | 4,470 | -0.07% |
|
| 2021/08/06 | 71 | 43.45 | 69 | 43.63 | 43.85 | 2 | 4,356 | 0.05% |
|
| 2021/08/05 | 1 | 41.76 | 8 | 41.95 | 42.95 | -7 | 3,361 | -0.21% |
|
| 2021/08/04 | 16 | 37.87 | 11 | 37.54 | 39.05 | 5 | 2,912 | 0.17% |
|
| 2021/08/03 | 13 | 35.07 | 10 | 35.11 | 35.50 | 3 | 2,505 | 0.12% |
|
| 2021/08/02 | 1 | 32.30 | 14 | 32.19 | 32.30 | -13 | 2,160 | -0.60% |
|
| 2021/07/29 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 1,960 | 0.00% |
|
| 2021/07/27 | 0 | 29.35 | 0 | 0.00 | 29.20 | 0 | 2,002 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 28.95 | 28.95 | 0 | 2,021 | 0.00% |
|
| 2021/07/20 | 6 | 30.27 | 0 | 0.00 | 29.40 | 6 | 2,076 | 0.29% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 2,026 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 28.80 | 28.85 | -0.1 | 2,030 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 2,056 | -0.05% |
|
| 2021/07/14 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 2,072 | 0.05% |
|
| 2021/06/29 | 1 | 29.15 | 1 | 29.40 | 29.40 | 0 | 2,260 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 2,265 | -0.04% |
|
| 2021/06/22 | 1 | 29.45 | 1 | 29.50 | 29.40 | 0 | 2,334 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 2,360 | -0.04% |
|
| 2021/06/11 | 1 | 31.45 | 0 | 0.00 | 30.95 | 1 | 2,451 | 0.04% |
|
| 2021/06/07 | 5 | 31.95 | 7 | 31.81 | 31.40 | -2 | 2,414 | -0.08% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 30.80 | 30.55 | -1 | 2,323 | -0.04% |
|
| 2021/06/03 | 0 | 30.20 | 0 | 0.00 | 30.25 | 0 | 2,307 | 0.00% |
|
| 2021/06/02 | 0 | 30.10 | 0 | 0.00 | 30.05 | 0 | 2,315 | 0.00% |
|
| 2021/05/31 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/28 | 3 | 30.98 | 2 | 31.03 | 31.10 | 1 | 2,314 | 0.04% |
|
| 2021/05/27 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 2,310 | 0.04% |
|
| 2021/05/26 | 1 | 31.50 | 1 | 31.60 | 31.35 | 0 | 2,323 | 0.00% |
|
| 2021/05/25 | 1 | 31.05 | 1 | 30.90 | 31.05 | 0 | 2,399 | 0.00% |
|
| 2021/05/24 | 1 | 32.75 | 1 | 33.10 | 31.65 | 0 | 2,535 | 0.00% |
|
| 2021/05/21 | 0 | 30.90 | 0 | 0.00 | 31.75 | 0 | 2,738 | 0.00% |
|
| 2021/05/20 | 2 | 32.95 | 0 | 0.00 | 31.35 | 2 | 2,872 | 0.07% |
|
| 2021/05/19 | 2 | 32.18 | 1 | 32.85 | 32.00 | 1 | 2,901 | 0.03% |
|
| 2021/05/18 | 2 | 33.25 | 3 | 33.28 | 33.95 | -1 | 2,842 | -0.03% |
|
| 2021/05/17 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 2,639 | 0.04% |
|
| 2021/05/14 | 18 | 33.19 | 4 | 33.04 | 31.60 | 14 | 2,571 | 0.54% |
|
| 2021/05/13 | 0 | 0.00 | 12 | 34.80 | 34.80 | -12 | 2,326 | -0.52% |
|
| 2021/05/12 | 0 | 0.00 | 1.1 | 29.60 | 31.65 | -1.1 | 2,247 | -0.05% |
|
| 2021/05/11 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 2,141 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 2,157 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 29.35 | 28.95 | 0 | 2,158 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 31.40 | 31.30 | -10 | 2,170 | -0.46% |
|
| 2021/04/27 | 10.1 | 31.99 | 2 | 31.70 | 31.25 | 8.1 | 2,194 | 0.37% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 30.95 | 30.85 | -2 | 2,184 | -0.09% |
|
| 2021/04/20 | 0 | 31.35 | 0 | 0.00 | 31.45 | 0 | 2,200 | 0.00% |
|
| 2021/04/19 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 2,256 | 0.00% |
|
| 2021/04/16 | 0 | 31.05 | 0 | 0.00 | 31.25 | 0 | 2,268 | 0.00% |
|
| 2021/04/12 | 2 | 32.50 | 5 | 32.23 | 32.25 | -3 | 2,242 | -0.13% |
|
| 2021/04/08 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 2,190 | 0.00% |
|
| 2021/04/01 | 0 | 31.30 | 5 | 31.40 | 31.30 | -5 | 2,215 | -0.23% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 31.30 | 31.35 | -10 | 2,223 | -0.45% |
|
| 2021/03/29 | 10 | 31.70 | 0 | 0.00 | 31.55 | 10 | 2,499 | 0.40% |
|
| 2021/03/23 | 0 | 31.44 | 0 | 0.00 | 31.10 | 0 | 2,497 | 0.00% |
|
| 2021/03/17 | 0 | 31.60 | 0 | 31.60 | 31.75 | 0 | 2,524 | 0.00% |
|
| 2021/03/16 | 0 | 31.00 | 0 | 0.00 | 30.50 | 0 | 2,468 | 0.00% |
|
| 2021/03/15 | 2 | 30.65 | 20 | 30.50 | 30.55 | -18 | 2,472 | -0.73% |
|
| 2021/03/11 | 10 | 30.85 | 0 | 0.00 | 30.80 | 10 | 2,518 | 0.40% |
|
| 2021/03/10 | 0 | 30.55 | 0 | 0.00 | 30.70 | 0 | 2,545 | 0.00% |
|
| 2021/03/08 | 0 | 31.50 | 10 | 30.85 | 30.85 | -10 | 2,555 | -0.39% |
|
| 2021/03/03 | 10 | 31.05 | 0 | 0.00 | 30.90 | 10 | 2,537 | 0.39% |
|
| 2021/02/26 | 0 | 31.45 | 0 | 0.00 | 31.40 | 0 | 2,540 | 0.00% |
|
| 2021/02/25 | 18 | 31.93 | 25 | 32.38 | 31.60 | -7 | 2,529 | -0.28% |
|
| 2021/02/24 | 25 | 32.26 | 15 | 33.37 | 31.40 | 10 | 2,446 | 0.41% |
|
| 2021/02/23 | 20 | 31.99 | 0 | 0.00 | 31.20 | 20 | 2,303 | 0.87% |
|
| 2021/02/22 | 5 | 33.30 | 0 | 0.00 | 33.40 | 5 | 2,156 | 0.23% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 30.01 | 30.40 | -4 | 2,099 | -0.19% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 28.41 | 28.30 | -6 | 2,028 | -0.30% |
|
| 2021/02/17 | 0 | 27.50 | 0 | 0.00 | 27.30 | 0 | 2,013 | 0.00% |
|
| 2021/02/05 | 6 | 27.57 | 6 | 28.14 | 27.40 | 0 | 2,017 | 0.00% |
|
| 2021/02/02 | 0 | 26.75 | 0 | 0.00 | 27.15 | 0 | 2,036 | 0.00% |
|
| 2021/02/01 | 0 | 27.50 | 8 | 26.63 | 26.65 | -8 | 2,035 | -0.39% |
|
| 2021/01/28 | 5 | 27.65 | 0 | 0.00 | 27.70 | 5 | 2,065 | 0.24% |
|
| 2021/01/27 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,066 | 0.05% |
|
| 2021/01/25 | 1 | 28.40 | 7 | 29.06 | 29.20 | -6 | 2,128 | -0.28% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 27.50 | 27.65 | -6 | 2,116 | -0.28% |
|
| 2021/01/21 | 11 | 29.06 | 0 | 0.00 | 28.60 | 11 | 2,104 | 0.52% |
|
| 2021/01/20 | 7 | 29.54 | 0 | 0.00 | 29.20 | 7 | 2,114 | 0.33% |
|
| 2021/01/19 | 1 | 28.60 | 1 | 28.90 | 28.90 | 0 | 2,107 | 0.00% |
|
| 2021/01/18 | 1 | 29.90 | 2 | 29.38 | 28.95 | -1 | 2,129 | -0.05% |
|
| 2021/01/14 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 2,132 | 0.00% |
|
| 2021/01/13 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 2,135 | 0.05% |
|
| 2021/01/12 | 8 | 30.08 | 6 | 30.73 | 30.35 | 2 | 2,112 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 2,051 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 2,050 | -0.10% |
|
| 2021/01/04 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 2,100 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 2,174 | -0.05% |
|
| 2020/12/30 | 1 | 30.40 | 2 | 31.13 | 30.50 | -1 | 2,189 | -0.05% |
|
| 2020/12/25 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 2,323 | 0.04% |
|
| 2020/12/24 | 1 | 30.00 | 7 | 30.21 | 30.05 | -6 | 2,326 | -0.26% |
|
| 2020/12/23 | 11 | 32.79 | 3 | 34.13 | 30.90 | 8 | 2,304 | 0.35% |
|
| 2020/12/22 | 2.1 | 31.70 | 5 | 31.64 | 32.75 | -2.9 | 2,114 | -0.14% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 29.85 | 29.80 | -10 | 2,145 | -0.47% |
|
| 2020/12/17 | 5 | 29.90 | 0 | 0.00 | 29.65 | 5 | 2,342 | 0.21% |
|
| 2020/12/16 | 6 | 30.18 | 2 | 29.58 | 29.40 | 4 | 2,396 | 0.17% |
|
| 2020/12/15 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,489 | 0.04% |
|
| 2020/12/11 | 1 | 29.05 | 6 | 29.50 | 29.50 | -5 | 2,562 | -0.20% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 30.00 | 30.30 | -2 | 2,917 | -0.07% |
|
| 2020/12/07 | 1 | 29.35 | 1 | 29.30 | 29.30 | 0 | 2,931 | 0.00% |
|
| 2020/12/04 | 3 | 30.55 | 1 | 30.45 | 30.45 | 2 | 2,923 | 0.07% |
|
| 2020/12/01 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 3,058 | 0.03% |
|
| 2020/11/30 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 3,108 | 0.03% |
|
| 2020/11/27 | 0 | 32.50 | 2 | 32.18 | 32.20 | -2 | 3,131 | -0.06% |
|
| 2020/11/26 | 6 | 31.88 | 0 | 0.00 | 31.75 | 6 | 3,141 | 0.19% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 32.53 | 32.10 | -6 | 3,171 | -0.19% |
|
| 2020/11/24 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 3,251 | 0.06% |
|
| 2020/11/23 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 3,549 | 0.06% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 33.35 | 32.80 | -10 | 3,670 | -0.27% |
|
| 2020/11/19 | 5 | 33.90 | 0 | 0.00 | 33.20 | 5 | 3,709 | 0.13% |
|
| 2020/11/18 | 18 | 33.51 | 12 | 34.18 | 34.45 | 6 | 3,678 | 0.16% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 32.45 | 32.10 | -1 | 3,701 | -0.03% |
|
| 2020/11/13 | 0 | 32.45 | 2 | 33.00 | 32.90 | -2 | 4,021 | -0.05% |
|
| 2020/11/12 | 2 | 32.10 | 4 | 32.50 | 32.15 | -2 | 4,174 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 32.50 | 33.20 | -1 | 4,333 | -0.02% |
|
| 2020/11/10 | 1 | 33.05 | 0 | 0.00 | 32.60 | 1 | 4,554 | 0.02% |
|
| 2020/11/04 | 1 | 32.85 | 1 | 33.50 | 33.20 | 0 | 5,639 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 6,113 | -0.02% |
|
| 2020/11/02 | 2 | 33.40 | 1 | 33.25 | 33.30 | 1 | 6,188 | 0.02% |
|
| 2020/10/30 | 1 | 32.40 | 0 | 0.00 | 31.50 | 1 | 6,159 | 0.02% |
|
| 2020/10/29 | 0 | 33.35 | 1 | 33.40 | 33.35 | -1 | 6,167 | -0.02% |
|
| 2020/10/28 | 0 | 34.70 | 0 | 0.00 | 33.90 | 0 | 6,241 | 0.00% |
|
| 2020/10/22 | 1 | 35.70 | 0 | 0.00 | 34.80 | 1 | 6,324 | 0.02% |
|
| 2020/10/19 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 6,437 | 0.03% |
|
| 2020/10/16 | 3 | 35.30 | 0 | 0.00 | 35.25 | 3 | 6,505 | 0.05% |
|
| 2020/10/15 | 0 | 35.60 | 0 | 0.00 | 35.55 | 0 | 6,584 | 0.00% |
|
| 2020/10/13 | 3 | 36.00 | 5 | 35.80 | 35.80 | -2 | 6,694 | -0.03% |
|
| 2020/10/12 | 3 | 35.88 | 8 | 35.55 | 35.50 | -5 | 6,837 | -0.07% |
|
| 2020/10/08 | 4 | 36.08 | 7 | 36.63 | 36.20 | -3 | 6,835 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 7 | 37.61 | 38.15 | -7 | 7,576 | -0.09% |
|
| 2020/10/05 | 10 | 36.07 | 1 | 36.00 | 36.40 | 9 | 7,516 | 0.12% |
|
| 2020/09/25 | 1 | 38.60 | 0 | 0.00 | 37.45 | 1 | 7,866 | 0.01% |
|
| 2020/09/24 | 4 | 37.84 | 2 | 38.55 | 38.15 | 2 | 8,036 | 0.02% |
|
| 2020/09/23 | 1 | 38.80 | 3 | 39.10 | 39.00 | -2 | 8,058 | -0.02% |
|
| 2020/09/18 | 7 | 42.45 | 5 | 43.07 | 42.05 | 2 | 8,239 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 41.60 | 40.60 | -1 | 9,048 | -0.01% |
|
| 2020/09/15 | 9 | 42.98 | 7 | 43.44 | 42.30 | 2 | 9,445 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 38.38 | 40.50 | -6 | 9,565 | -0.06% |
|
| 2020/09/11 | 1 | 41.45 | 2 | 40.70 | 40.35 | -1 | 9,848 | -0.01% |
|
| 2020/09/10 | 0 | 41.85 | 0 | 0.00 | 41.80 | 0 | 9,870 | 0.00% |
|
| 2020/09/09 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 9,930 | 0.01% |
|
| 2020/09/08 | 6 | 43.43 | 6 | 43.58 | 43.50 | 0 | 9,959 | 0.00% |
|
| 2020/09/04 | 2 | 44.20 | 0 | 0.00 | 43.50 | 2 | 10,237 | 0.02% |
|
| 2020/09/03 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 10,258 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 45.35 | 45.40 | 0 | 10,231 | 0.00% |
|
| 2020/09/01 | 4 | 45.25 | 0 | 0.00 | 45.35 | 4 | 10,197 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 45.65 | 46.10 | -1 | 10,186 | -0.01% |
|
| 2020/08/28 | 1 | 46.45 | 0 | 0.00 | 46.15 | 1 | 10,142 | 0.01% |
|
| 2020/08/27 | 5 | 47.54 | 1 | 46.75 | 46.00 | 4 | 10,055 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 45.40 | 47.85 | -3 | 9,753 | -0.03% |
|
| 2020/08/24 | 3 | 44.70 | 7 | 44.70 | 44.45 | -4 | 9,573 | -0.04% |
|
| 2020/08/21 | 42 | 44.34 | 41 | 44.50 | 44.60 | 1 | 9,552 | 0.01% |
|
| 2020/08/20 | 4.1 | 43.54 | 1 | 43.55 | 43.75 | 3.1 | 9,671 | 0.03% |
|
| 2020/08/19 | 2 | 49.63 | 3 | 48.22 | 48.10 | -1 | 9,520 | -0.01% |
|
| 2020/08/18 | 1 | 49.20 | 2 | 49.00 | 49.05 | -1 | 9,394 | -0.01% |
|
| 2020/08/17 | 2 | 49.95 | 1 | 49.70 | 48.40 | 1 | 9,264 | 0.01% |
|
| 2020/08/14 | 5 | 52.94 | 1 | 53.00 | 51.40 | 4 | 9,087 | 0.04% |
|
| 2020/08/13 | 29 | 54.74 | 22 | 54.65 | 51.90 | 7 | 8,861 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 0.2 | 52.60 | 52.60 | -0.2 | 8,089 | 0.00% |
|
| 2020/08/10 | 2 | 47.88 | 1 | 49.30 | 47.90 | 1 | 8,067 | 0.01% |
|
| 2020/08/07 | 5 | 47.67 | 2 | 49.40 | 48.00 | 3 | 7,892 | 0.04% |
|
| 2020/08/06 | 103 | 49.04 | 102 | 49.27 | 47.20 | 1 | 7,712 | 0.01% |
大買/大賣/
|
| 2020/08/05 | 1 | 46.55 | 3 | 46.75 | 48.25 | -2 | 7,226 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 43.10 | 42.70 | -4 | 7,124 | -0.06% |
|
| 2020/07/31 | 3 | 40.00 | 2 | 39.55 | 41.80 | 1 | 7,093 | 0.01% |
|
| 2020/07/29 | 2 | 33.50 | 4 | 35.45 | 35.45 | -2 | 7,022 | -0.03% |
|
| 2020/07/28 | 5 | 33.33 | 0 | 0.00 | 32.25 | 5 | 6,968 | 0.07% |
|
| 2020/07/23 | 4 | 40.30 | 0 | 0.00 | 41.00 | 4 | 6,866 | 0.06% |
|
| 2020/07/21 | 1 | 34.10 | 2 | 34.00 | 35.30 | -1 | 6,738 | -0.01% |
|
| 2020/07/16 | 1 | 52.10 | 1 | 48.39 | 45.70 | 0 | 6,518 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 48.60 | 49.30 | -1 | 6,417 | -0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 6,252 | -0.02% |
|
| 2020/07/13 | 6 | 63.92 | 1 | 61.50 | 60.00 | 5 | 6,235 | 0.08% |
|
| 2020/07/10 | 13 | 62.96 | 66 | 66.50 | 66.50 | -53 | 5,922 | -0.89% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 5,358 | -0.02% |
|
| 2020/07/08 | 55 | 55.00 | 0 | 0.00 | 55.00 | 55 | 5,344 | 1.03% |
|
| 2020/07/07 | 1 | 50.00 | 1 | 50.00 | 50.00 | 0 | 5,333 | 0.00% |
|
| 2020/07/03 | 1 | 41.10 | 9 | 39.40 | 41.40 | -8 | 5,255 | -0.15% |
|
| 2020/07/02 | 10 | 36.76 | 14 | 36.36 | 37.65 | -4 | 4,826 | -0.08% |
|
| 2020/07/01 | 10 | 34.31 | 9 | 34.70 | 34.25 | 1 | 4,604 | 0.02% |
|
| 2020/06/30 | 8 | 33.08 | 2 | 33.15 | 33.50 | 6 | 4,461 | 0.13% |
|
| 2020/06/29 | 15 | 34.87 | 15 | 34.74 | 33.85 | 0 | 4,384 | 0.00% |
|
| 2020/06/24 | 6 | 33.07 | 21 | 32.89 | 32.90 | -15 | 4,196 | -0.36% |
|
| 2020/06/23 | 47 | 35.60 | 50 | 35.86 | 34.80 | -3 | 4,006 | -0.07% |
|
| 2020/06/22 | 18 | 33.60 | 30 | 33.45 | 34.20 | -12 | 3,500 | -0.34% |
|
| 2020/06/19 | 41 | 31.07 | 27 | 31.49 | 31.10 | 14 | 3,044 | 0.46% |
|
| 2020/06/18 | 8 | 30.56 | 17.4 | 30.59 | 30.90 | -9.4 | 2,586 | -0.36% |
|
| 2020/06/17 | 3 | 27.12 | 37 | 27.37 | 28.10 | -34 | 2,269 | -1.50% |
|
| 2020/06/16 | 5 | 25.30 | 0 | 0.00 | 25.55 | 5 | 1,839 | 0.27% |
|
| 2020/06/15 | 10 | 25.85 | 0 | 0.00 | 25.50 | 10 | 1,796 | 0.56% |
|
| 2020/06/12 | 5 | 24.55 | 0 | 0.00 | 24.15 | 5 | 1,703 | 0.29% |
|
| 2020/06/11 | 17 | 25.67 | 19 | 25.99 | 24.65 | -2 | 1,654 | -0.12% |
|
| 2020/06/10 | 24 | 23.98 | 9 | 24.23 | 24.40 | 15 | 1,330 | 1.13% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 23.12 | 24.00 | -10 | 1,278 | -0.78% |
|
| 2020/06/08 | 0 | 0.00 | 8.1 | 22.25 | 22.25 | -8.1 | 1,213 | -0.67% |
|
| 2020/06/01 | 5 | 22.10 | 1 | 22.25 | 22.25 | 4 | 1,278 | 0.31% |
|
| 2020/05/29 | 5 | 22.10 | 0 | 0.00 | 22.05 | 5 | 1,269 | 0.39% |
|
| 2020/05/27 | 7 | 22.76 | 2 | 22.58 | 22.55 | 5 | 1,263 | 0.40% |
|
| 2020/05/26 | 5 | 24.05 | 6 | 24.33 | 23.80 | -1 | 1,218 | -0.08% |
|
| 2020/05/25 | 6 | 21.86 | 0 | 0.00 | 22.70 | 6 | 979 | 0.61% |
|
| 2020/05/21 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 958 | 0.52% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 20.66 | 20.70 | -5 | 983 | -0.51% |
|
| 2020/05/08 | 10 | 20.98 | 0 | 0.00 | 20.65 | 10 | 990 | 1.01% |
|
| 2020/05/07 | 5 | 20.95 | 0 | 0.00 | 21.10 | 5 | 1,007 | 0.50% |
|
| 2020/05/06 | 1 | 22.35 | 6 | 21.78 | 21.20 | -5 | 1,077 | -0.46% |
|
| 2020/05/04 | 5 | 20.15 | 0 | 0.00 | 19.90 | 5 | 1,165 | 0.43% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 19.10 | 18.85 | -5 | 1,648 | -0.30% |
|
| 2020/04/08 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 1,573 | 0.32% |
|
| 2020/03/24 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 1,527 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 14.05 | 14.10 | -10 | 1,501 | -0.67% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 16.10 | 15.60 | -2 | 1,465 | -0.14% |
|
| 2020/03/13 | 1 | 17.45 | 1 | 17.75 | 17.70 | 0 | 1,420 | 0.00% |
|
| 2020/03/12 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 1,387 | 0.00% |
|
| 2020/03/09 | 17 | 22.17 | 13 | 22.65 | 21.05 | 4 | 1,336 | 0.30% |
|
| 2020/03/06 | 10 | 21.63 | 1 | 21.75 | 21.70 | 9 | 1,265 | 0.71% |
|
| 2020/03/05 | 0 | 20.65 | 1 | 20.65 | 20.65 | -1 | 1,222 | -0.08% |
|
| 2020/02/26 | 1 | 21.60 | 0 | 0.00 | 21.10 | 1 | 1,170 | 0.09% |
|
| 2020/02/25 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 1,156 | 0.09% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 22.38 | 22.20 | -2 | 1,131 | -0.18% |
|
| 2020/02/21 | 2 | 21.95 | 1 | 21.95 | 21.80 | 1 | 1,103 | 0.09% |
|
| 2020/02/20 | 0 | 21.50 | 0 | 0.00 | 21.60 | 0 | 1,081 | 0.00% |
|
| 2020/02/18 | 0 | 21.55 | 0.1 | 21.55 | 21.55 | -0.1 | 1,045 | -0.01% |
|
| 2020/02/12 | 2 | 21.98 | 0 | 0.00 | 21.65 | 2 | 995 | 0.20% |
|
| 2020/02/11 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 983 | 0.10% |
|
| 2020/02/10 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 966 | 0.10% |
|
| 2020/02/07 | 1 | 22.95 | 3 | 22.72 | 22.70 | -2 | 927 | -0.22% |
|
| 2020/02/05 | 4 | 22.65 | 2 | 23.03 | 22.40 | 2 | 786 | 0.25% |
|
| 2020/02/04 | 13 | 24.82 | 11.1 | 24.31 | 24.05 | 1.9 | 691 | 0.27% |
|
| 2020/02/03 | 1 | 23.90 | 2 | 25.03 | 25.65 | -1 | 465 | -0.21% |
|
| 2020/01/31 | 3 | 23.38 | 2 | 23.50 | 23.35 | 1 | 327 | 0.31% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 195 | -1.02% |
|
| 2019/12/05 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 119 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 19.45 | 19.35 | -4 | 143 | -2.78% |
|
| 2019/09/24 | 0 | 0.00 | 0.1 | 19.35 | 19.40 | -0.1 | 145 | -0.07% |
|
| 2019/09/04 | 0 | 19.25 | 0 | 0.00 | 19.30 | 0 | 146 | 0.00% |
|
| 2019/08/29 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 145 | 0.04% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 156 | -3.19% |
|
| 2019/07/24 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 155 | 3.21% |
|
| 2019/07/18 | 0.1 | 19.95 | 0 | 0.00 | 20.00 | 0.1 | 153 | 0.08% |
|
| 2019/07/11 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 154 | 0.65% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 19.40 | 19.50 | 0 | 145 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 0 | 19.20 | 19.25 | 0 | 155 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 19.45 | 19.50 | 0 | 165 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 0 | 19.25 | 19.35 | 0 | 164 | 0.00% |
|
| 2019/04/11 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 140 | 0.00% |
|
| 2019/04/01 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 132 | 0.00% |
|
| 2019/03/29 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 131 | 0.00% |
|
| 2019/03/25 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 128 | 0.00% |
|
| 2019/03/22 | 0 | 20.50 | 0 | 0.00 | 20.65 | 0 | 126 | 0.00% |
|
| 2019/03/04 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 131 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 136 | -1.47% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 134 | -3.73% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 191 | -2.60% |
|
| 2018/11/06 | 5 | 19.80 | 0 | 0.00 | 19.50 | 5 | 196 | 2.55% |
|
| 2018/10/29 | 5 | 18.60 | 0 | 0.00 | 18.45 | 5 | 182 | 2.75% |
|
| 2018/10/11 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 173 | 0.58% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 20.50 | 20.55 | -10 | 173 | -5.78% |
|
| 2018/09/07 | 0.1 | 20.65 | 0 | 0.00 | 20.65 | 0.1 | 173 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 20 | 21.62 | 21.80 | -20 | 482 | -4.15% |
|
| 2018/06/20 | 0 | 0.00 | 0.4 | 22.00 | 21.90 | -0.4 | 616 | -0.06% |
|
| 2018/06/19 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 617 | 0.16% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 609 | -0.16% |
|
| 2018/06/06 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 605 | 0.17% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 21.85 | 22.00 | -1 | 593 | -0.17% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 23.88 | 23.10 | -6 | 586 | -1.02% |
|
| 2018/04/24 | 5 | 23.10 | 0 | 0.00 | 23.50 | 5 | 565 | 0.88% |
|
| 2018/04/23 | 5 | 24.20 | 0 | 0.00 | 24.00 | 5 | 555 | 0.90% |
|
| 2018/04/13 | 5 | 23.40 | 0 | 0.00 | 23.20 | 5 | 517 | 0.97% |
|
| 2018/04/10 | 20 | 24.53 | 0 | 0.00 | 23.85 | 20 | 497 | 4.02% |
|
| 2018/04/09 | 1 | 24.95 | 0 | 0.00 | 24.75 | 1 | 468 | 0.21% |
|
| 2018/04/02 | 1 | 23.60 | 0 | 0.00 | 23.80 | 1 | 398 | 0.25% |
|
| 2018/03/30 | 0 | 0.00 | 0 | 23.40 | 23.50 | 0 | 345 | -0.01% |
|
| 2018/03/26 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 202 | 0.00% |
|