杏輝 (1734)-富邦-新店券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.90
漲跌
▼0.20
漲幅
-0.54%
成交量
575張
產業
上市生技醫療類股▼0.07%
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	14.1	37.10	37.00	-14.1	1,051	-1.34%
2024/05/14	0	0.00	0.4	36.85	36.15	-0.4	1,038	-0.03%
2024/05/13	2	36.15	0	0.00	36.10	2	1,037	0.19%
2024/05/09	1	36.70	1	36.55	36.40	0	1,021	0.00%
2024/05/06	5	36.70	0	0.00	36.90	5	1,003	0.50%
2024/04/30	1	37.00	0	0.00	37.00	1	986	0.10%
2024/04/26	2	36.60	0	0.00	36.65	2	974	0.21%
2024/04/23	3	36.70	0	0.00	36.85	3	981	0.31%
2024/04/22	0	0.00	1	35.85	35.95	-1	977	-0.10%
2024/04/19	0.2	35.73	1	35.35	35.70	-0.9	969	-0.09%
2024/04/16	2.1	36.00	0	0.00	35.80	2.1	946	0.22%
2024/04/15	1	36.60	0	0.00	36.20	1	934	0.11%
2024/04/11	0	0.00	7	36.89	36.95	-7	922	-0.76%
2024/04/10	6	37.78	2	37.83	37.75	4	893	0.45%
2024/04/09	0	0.00	1	37.65	37.95	-1	883	-0.11%
2024/04/08	7	37.12	2	37.63	37.80	5	859	0.58%
2024/04/03	0.2	36.55	1	36.80	36.65	-0.9	823	-0.10%
2024/04/02	0	0.00	2	36.70	36.75	-2	812	-0.25%
2024/04/01	6	36.70	0	0.00	36.55	6	806	0.74%
2024/03/29	0	0.00	1	36.45	36.45	-1	793	-0.13%
2024/03/28	2	36.93	4.3	36.86	36.50	-2.3	795	-0.29%
2024/03/27	7	35.75	0	0.00	36.15	7	759	0.92%
2024/03/26	0.1	35.60	0	0.00	35.60	0.1	746	0.01%
2024/03/25	0.3	36.15	1	36.00	36.10	-0.7	739	-0.09%
2024/03/22	15.1	34.80	0	0.00	34.85	15.1	707	2.13%
2024/03/21	4.1	34.85	52	35.14	35.05	-47.9	709	-6.75%
2024/03/20	51	36.49	0	35.95	36.45	51	643	7.93%
2024/03/19	2	35.80	10	35.80	35.95	-8	631	-1.27%
2024/03/18	0	0.00	3	35.70	35.75	-3	628	-0.48%
2024/03/15	1	35.80	0	0.00	35.40	1	625	0.16%
2024/03/14	3	35.92	0	0.00	36.00	3	607	0.49%
2024/03/13	4	35.78	1	36.05	35.75	3	599	0.50%
2024/03/12	1	35.80	0	0.00	35.95	1	593	0.17%
2024/03/11	10	35.90	6	35.90	36.05	4	586	0.68%
2024/03/08	0.2	34.70	13	35.28	35.25	-12.8	558	-2.29%
2024/03/07	28	35.13	27	35.31	35.20	1	534	0.19%
2024/03/06	0.1	33.40	2	33.35	33.40	-1.9	448	-0.43%
2024/03/05	2	33.40	4	33.40	33.35	-2	457	-0.44%
2024/03/04	2	33.30	0	0.00	33.45	2	461	0.43%
2024/02/29	2	33.70	6.1	33.62	33.55	-4.1	566	-0.72%
2024/02/21	1	33.55	1	33.45	33.45	0	559	0.00%
2024/02/20	1	33.40	1	33.50	33.50	0	559	0.00%
2024/02/19	0	0.00	5	33.25	33.35	-5	557	-0.90%
2024/02/15	0	0.00	1	32.30	32.40	-1	553	-0.18%
2024/02/02	4	32.60	0	0.00	32.50	4	569	0.70%
2024/01/31	1	32.70	0	0.00	32.70	1	581	0.17%
2024/01/30	0	0.00	5	32.45	32.45	-5	617	-0.81%
2024/01/17	1	32.50	12	32.70	32.45	-11	637	-1.72%
2024/01/05	9	33.94	0	0.00	33.90	9	626	1.44%
2024/01/03	5.1	34.10	8	34.32	33.95	-2.9	626	-0.46%
2024/01/02	0	0.00	1	34.00	34.05	-1	617	-0.16%
2023/12/25	3	34.10	2	33.95	33.80	1	614	0.16%
2023/12/21	1	33.95	1	33.80	33.80	0	599	0.00%
2023/12/20	8	34.04	1	34.05	34.15	7	595	1.18%
2023/12/19	5	33.95	2	33.95	33.90	3	597	0.50%
2023/12/18	4	34.26	3	34.55	34.20	1	595	0.17%
2023/12/14	4	33.69	6.1	33.84	33.70	-2.1	571	-0.36%
2023/12/13	0.1	33.60	2	33.35	33.35	-1.9	556	-0.34%
2023/12/06	6	33.60	1	33.65	33.50	5	550	0.91%
2023/12/05	8	33.93	0	0.00	33.90	8	538	1.49%
2023/12/01	1	34.05	0	34.10	33.90	1	511	0.19%
2023/11/30	2	33.70	0	0.00	33.35	2	497	0.40%
2023/11/29	0	0.00	3	33.80	33.75	-3	489	-0.61%
2023/11/28	7	34.09	4	33.96	34.00	3	489	0.61%
2023/11/27	22	34.63	6	34.45	34.40	16	466	3.43%
2023/11/22	3	33.20	2.3	33.34	33.40	0.7	391	0.18%
2023/11/21	0	0.00	0.1	33.05	33.05	-0.1	395	-0.01%
2023/11/16	0	0.00	0	33.00	32.85	0	412	0.00%
2023/11/15	0	0.00	2	32.90	32.90	-2	413	-0.48%
2023/11/14	7	32.80	0	0.00	32.75	7	420	1.67%
2023/11/13	0	0.00	1	33.05	32.80	-1	424	-0.24%
2023/11/10	2	33.53	30	33.07	33.05	-28	424	-6.60%
2023/11/09	12	33.27	0	0.00	32.85	12	418	2.87%
2023/11/08	1	33.50	0.2	33.30	33.25	0.8	443	0.18%
2023/11/07	3	33.83	0	0.00	33.45	3	471	0.64%
2023/11/06	0	0.00	3.1	32.71	32.90	-3.1	446	-0.70%
2023/11/03	0	0.00	0	32.75	32.55	0	449	-0.01%
2023/10/30	3	32.68	1	32.60	32.60	2	491	0.41%
2023/10/27	0	0.00	0.2	32.55	32.60	-0.2	518	-0.03%
2023/10/26	0	0.00	0.1	31.90	31.55	-0.1	516	-0.02%
2023/10/18	1	31.30	0	0.00	31.15	1	573	0.17%
2023/10/17	1	31.60	0	0.00	31.50	1	577	0.17%
2023/10/04	3	31.87	0	0.00	31.45	3	754	0.40%
2023/10/03	0	0.00	0.1	32.30	32.00	-0.1	764	-0.01%
2023/09/25	0	0.00	1	32.40	32.40	-1	874	-0.11%
2023/09/19	1	32.80	0	0.00	32.70	1	1,211	0.08%
2023/09/18	0	0.00	1	32.85	32.95	-1	1,244	-0.08%
2023/09/14	0	0.00	1	32.90	32.85	-1	1,307	-0.08%
2023/09/11	0	0.00	1	32.90	32.75	-1	1,591	-0.06%
2023/09/08	1	32.70	0	0.00	32.70	1	1,617	0.06%
2023/09/06	6	32.90	0	0.00	32.80	6	1,774	0.34%
2023/09/01	1	33.25	3	33.35	33.20	-2	1,899	-0.11%
2023/08/30	0	0.00	1	33.00	33.00	-1	1,992	-0.05%
2023/08/28	1	32.80	0	0.00	32.70	1	2,157	0.05%
2023/08/18	2	32.90	0	0.00	32.75	2	2,176	0.09%
2023/08/17	1	33.05	0	0.00	33.10	1	2,198	0.05%
2023/08/16	0	0.00	1	33.05	33.05	-1	2,209	-0.05%
2023/08/14	0	0.00	1	32.65	32.55	-1	2,218	-0.05%
2023/08/11	3	33.80	0	0.00	33.70	3	2,204	0.14%
2023/08/10	0	0.00	1	33.00	32.90	-1	2,183	-0.05%
2023/08/07	0	0.00	1	33.00	32.65	-1	2,220	-0.05%
2023/08/02	0	0.00	1	32.70	32.70	-1	2,261	-0.04%
2023/08/01	1	33.20	0	0.00	33.20	1	2,272	0.04%
2023/07/31	0	0.00	5	32.45	32.40	-5	2,385	-0.21%
2023/07/28	1	32.20	1	32.30	32.25	0	2,444	0.00%
2023/07/26	1	32.80	0	0.00	32.55	1	2,482	0.04%
2023/07/21	1	32.70	0	0.00	32.60	1	2,529	0.04%
2023/07/19	1	33.30	0	0.00	32.95	1	2,525	0.04%
2023/07/17	0	0.00	1	32.90	32.90	-1	2,535	-0.04%
2023/07/13	0	0.00	4	32.78	32.50	-4	2,567	-0.16%
2023/07/11	1	33.80	3	34.50	33.95	-2	2,558	-0.08%
2023/07/06	0	0.00	13	35.25	34.85	-13	2,533	-0.51%
2023/07/05	0	0.00	3	36.00	35.60	-3	2,501	-0.12%
2023/07/04	1	36.00	2	36.05	35.75	-1	2,485	-0.04%
2023/07/03	1	36.00	2.1	36.13	36.10	-1.1	2,469	-0.04%
2023/06/29	1.1	36.94	1	37.00	36.80	0.1	2,414	0.01%
2023/06/28	3	36.60	0	0.00	36.55	3	2,392	0.13%
2023/06/27	36.1	39.33	16	39.32	37.15	20.1	2,350	0.85%
2023/06/20	2	38.55	0	0.00	38.60	2	2,052	0.10%
2023/06/19	0	0.00	2	38.75	38.80	-2	2,021	-0.10%
2023/06/16	2	37.98	14.2	38.30	37.60	-12.2	1,952	-0.62%
2023/06/15	10	36.69	1	36.75	36.65	9	1,771	0.51%
2023/06/14	3.2	36.88	1	37.00	37.05	2.2	1,741	0.12%
2023/06/13	11	36.88	0	0.00	37.15	11	1,725	0.64%
2023/06/12	11	36.69	24	37.11	36.85	-13	1,649	-0.79%
2023/06/09	1	36.05	6	36.06	36.35	-5	1,575	-0.32%
2023/06/08	5	35.40	0	35.80	35.45	5	1,544	0.32%
2023/06/07	0	0.00	1	36.35	36.25	-1	1,506	-0.07%
2023/06/06	10	36.00	2	35.93	36.05	8	1,487	0.54%
2023/06/05	2	35.78	72	35.62	35.70	-70	1,460	-4.79%
2023/06/02	4.2	35.41	9	35.46	35.80	-4.9	1,415	-0.34%
2023/06/01	70	34.17	0	0.00	34.15	70	1,296	5.40%
2023/05/30	0	0.00	1	33.45	33.40	-1	1,285	-0.08%
2023/05/26	0	0.00	6	33.30	33.30	-6	1,299	-0.46%
2023/05/22	0	0.00	2	33.40	33.50	-2	1,283	-0.16%
2023/05/18	1	33.10	2	33.10	33.10	-1	1,271	-0.08%
2023/05/16	0	0.00	3	33.02	32.80	-3	1,313	-0.23%
2023/05/15	0	0.00	2	32.25	32.45	-2	1,359	-0.15%
2023/05/12	3	32.98	2	32.35	32.25	1	1,365	0.07%
2023/05/11	3	32.98	2	32.35	32.00	1	1,367	0.07%
2023/05/10	3	33.23	2	33.25	33.25	1	1,343	0.07%
2023/05/09	0	0.00	2	33.05	32.80	-2	1,341	-0.15%
2023/05/08	0	0.00	2	33.70	33.40	-2	1,330	-0.15%
2023/05/05	3	34.60	1	34.50	33.75	2	1,313	0.15%
2023/05/04	6	33.49	2	33.58	33.80	4	1,186	0.34%
2023/05/03	0	32.90	5	32.80	33.00	-5	1,141	-0.44%
2023/05/02	3	32.82	0	0.00	32.85	3	1,139	0.26%
2023/04/24	70	31.79	60	31.70	31.65	10	1,135	0.88%
2023/04/21	1	31.15	0	0.00	31.20	1	1,157	0.09%
2023/04/20	1	31.95	2	31.90	31.85	-1	1,141	-0.09%
2023/04/19	0	0.00	2	32.70	32.85	-2	1,126	-0.18%
2023/04/18	2	32.05	15	32.18	32.80	-13	1,113	-1.17%
2023/04/17	0	0.00	30	32.28	32.25	-30	1,101	-2.72%
2023/04/14	1	31.75	0	0.00	31.75	1	1,107	0.09%
2023/04/13	5	31.95	0	0.00	31.65	5	1,144	0.44%
2023/04/12	1	31.75	0	0.00	31.50	1	1,162	0.09%
2023/04/06	0	31.70	0	0.00	31.30	0	2,019	0.00%
2023/03/31	0	31.43	0	0.00	30.95	0	2,083	0.00%
2023/03/20	0	30.55	0	0.00	30.45	0	4,063	0.00%
2023/03/15	1	30.60	0	0.00	30.45	1	4,440	0.02%
2023/03/03	1	31.90	1	31.85	31.95	0	4,476	0.00%
2023/03/01	5	31.80	0	0.00	31.50	5	4,468	0.11%
2023/02/23	0	0.00	2	31.80	31.85	-2	4,452	-0.04%
2023/02/21	40	31.95	0	0.00	31.90	40	4,442	0.90%
2023/02/20	0	0.00	36	32.05	32.00	-36	4,436	-0.81%
2023/02/14	0	0.00	1	32.15	32.50	-1	4,408	-0.02%
2023/02/13	2	32.30	2	32.25	32.30	0	4,363	0.00%
2023/02/10	0	0.00	2	31.45	31.50	-2	4,320	-0.05%
2023/02/08	36	31.96	2	31.90	31.95	34	4,295	0.79%
2023/02/07	1	31.95	0	0.00	31.75	1	4,277	0.02%
2023/02/06	1	31.95	1	31.80	31.90	0	4,261	0.00%
2023/02/03	0	0.00	2	31.68	31.55	-2	4,240	-0.05%
2023/02/02	0	0.00	1	31.60	31.65	-1	4,230	-0.02%
2023/02/01	1	31.40	0	0.00	31.45	1	4,212	0.02%
2023/01/31	1	30.80	0	0.00	31.00	1	4,195	0.02%
2023/01/30	0	0.00	1	30.55	30.45	-1	4,177	-0.02%
2023/01/16	0	0.00	2	31.43	31.50	-2	4,109	-0.05%
2023/01/11	2	31.58	0	0.00	31.35	2	4,076	0.05%
2023/01/10	0	0.00	1.3	31.92	31.85	-1.3	4,048	-0.03%
2023/01/09	0.2	32.20	1	31.90	32.00	-0.8	4,048	-0.02%
2023/01/06	0	0.00	10	31.95	31.85	-10	4,041	-0.25%
2023/01/05	0	0.00	4	32.08	31.85	-4	4,036	-0.10%
2022/12/29	5	33.38	1	33.65	33.35	4	3,914	0.10%
2022/12/28	48	34.74	46.2	33.55	33.55	1.8	3,845	0.05%
2022/12/27	69.1	35.68	59.4	35.37	35.00	9.7	3,686	0.26%
2022/12/26	8	35.79	7	35.89	36.60	1	3,194	0.03%
2022/12/23	10.4	33.49	2.1	33.51	33.30	8.4	3,049	0.28%
2022/12/22	0	0.00	11	32.58	33.15	-11	3,018	-0.36%
2022/12/21	2	33.03	2	33.15	33.00	0	2,990	0.00%
2022/12/20	4	32.86	1	32.45	32.45	3	2,939	0.10%
2022/12/19	4	34.69	72	34.29	33.90	-68	2,865	-2.37%
2022/12/16	93	34.67	21	34.46	34.45	72	2,683	2.68%
2022/12/15	5	34.05	83	33.98	34.05	-78	2,517	-3.10%
2022/12/14	96.2	35.64	7	34.49	34.80	89.2	2,439	3.66%
2022/12/13	15.1	36.18	3	36.23	35.90	12.1	2,189	0.55%
2022/12/12	23	34.27	27	34.54	34.50	-4	1,583	-0.25%
2022/12/09	0	0.00	18	32.69	32.80	-18	1,159	-1.55%
2022/12/08	22	32.37	12.1	32.54	32.50	9.9	1,098	0.90%
2022/12/07	31	31.40	29	31.50	31.80	2	926	0.22%
2022/12/06	7	30.99	2	31.43	30.60	5	853	0.59%
2022/12/05	0	0.00	3	30.48	30.80	-3	817	-0.37%
2022/12/02	1	29.95	3	30.23	30.15	-2	804	-0.25%
2022/11/30	0	0.00	1	29.50	29.45	-1	836	-0.12%
2022/11/29	1	28.90	0.1	28.95	29.25	0.9	869	0.10%
2022/11/25	1	29.55	1	29.10	29.10	0	984	0.00%
2022/11/24	1	29.50	0.1	29.55	29.55	0.9	1,112	0.08%
2022/11/23	2	29.75	4	29.89	30.05	-2	1,173	-0.17%
2022/11/22	0	0.00	5	30.09	29.35	-5	1,351	-0.37%
2022/11/21	2	29.65	0	0.00	29.75	2	1,506	0.13%
2022/11/18	3	29.52	10	29.45	29.50	-7	1,606	-0.44%
2022/11/17	0	0.00	1	29.40	29.15	-1	1,755	-0.06%
2022/11/16	1	28.85	0	0.00	28.90	1	2,430	0.04%
2022/11/10	1	28.95	1	29.40	28.75	0	2,863	0.00%
2022/11/09	13	29.11	1	28.85	28.80	12	2,882	0.42%
2022/11/08	5	29.05	0	0.00	29.15	5	2,890	0.17%
2022/11/07	0	0.00	2	28.50	28.55	-2	2,875	-0.07%
2022/11/03	1	28.40	1	28.30	28.40	0	2,887	0.00%
2022/10/27	0	0.00	1	28.15	28.10	-1	2,919	-0.03%
2022/10/25	0	0.00	1	27.75	27.70	-1	2,958	-0.03%
2022/10/21	2	27.80	0	0.00	27.65	2	2,961	0.07%
2022/10/11	0	0.00	11	28.10	28.25	-11	2,944	-0.37%
2022/10/05	2	29.10	0	0.00	28.85	2	2,950	0.07%
2022/10/04	0	0.00	1	29.30	29.30	-1	2,957	-0.03%
2022/10/03	1	29.25	0	0.00	29.00	1	2,974	0.03%
2022/09/27	0.2	29.60	0.2	29.40	30.05	0	2,970	0.00%
2022/09/26	0	0.00	1	29.50	29.50	-1	2,976	-0.03%
2022/09/23	0.1	30.60	3	30.57	30.50	-2.9	2,983	-0.10%
2022/09/21	0	0.00	3	30.95	30.70	-3	3,025	-0.10%
2022/09/15	1	32.85	0	0.00	32.80	1	3,141	0.03%
2022/09/14	0	0.00	12	33.21	33.40	-12	3,140	-0.38%
2022/09/13	0	0.00	1	32.95	33.05	-1	3,136	-0.03%
2022/09/06	0	0.00	1	33.15	32.65	-1	3,141	-0.03%
2022/09/05	2	33.93	2	33.95	33.25	0	3,105	0.00%
2022/09/02	9	34.10	5	33.95	33.85	4	3,074	0.13%
2022/09/01	2	34.20	0	0.00	33.85	2	3,026	0.07%
2022/08/31	4	34.44	3	34.53	34.05	1	2,962	0.03%
2022/08/30	3	33.85	1	34.10	34.10	2	2,833	0.07%
2022/08/29	18	34.00	12	33.91	33.65	6	2,769	0.22%
2022/08/26	28	33.21	15	33.51	33.10	13	2,582	0.50%
2022/08/25	1	31.85	10	32.30	32.45	-9	2,418	-0.37%
2022/08/24	44	32.41	34	32.47	32.30	10	2,321	0.43%
2022/08/23	125	34.55	136	33.92	33.10	-11	2,170	-0.51%	大買/大賣/
2022/08/22	15	33.61	12.2	33.31	34.35	2.8	1,497	0.19%
2022/08/19	4	30.61	4	31.15	31.25	0	1,257	0.00%
2022/08/10	1	28.60	1	28.55	28.55	0	1,069	0.00%
2022/08/09	0	0.00	2	28.40	28.20	-2	1,066	-0.19%
2022/08/08	0	28.05	0	0.00	28.15	0	1,070	0.00%
2022/08/04	0	0.00	10	27.65	27.75	-10	1,109	-0.90%
2022/08/01	3	29.03	0	0.00	28.70	3	1,150	0.26%
2022/07/27	0	0.00	1	28.50	28.35	-1	1,261	-0.08%
2022/07/20	0	0.00	2	28.55	28.50	-2	1,984	-0.10%
2022/07/15	1	27.95	0	0.00	28.05	1	3,337	0.03%
2022/07/13	0	28.20	0	0.00	28.25	0	3,943	0.00%
2022/07/12	0	28.55	0	0.00	28.15	0	4,219	0.00%
2022/07/11	0	28.80	0	0.00	28.75	0	4,220	0.00%
2022/07/07	0	0.00	0.2	29.75	30.00	-0.2	4,204	0.00%
2022/07/05	0	0.00	0.3	29.95	29.95	-0.3	4,319	-0.01%
2022/06/30	0	0.00	1.3	29.79	29.75	-1.3	4,393	-0.03%
2022/06/29	2.5	30.27	2	30.40	30.40	0.5	4,365	0.01%
2022/06/28	0.2	30.30	0	0.00	30.00	0.2	4,321	0.00%
2022/06/27	0.2	29.60	3	29.70	30.10	-2.8	4,288	-0.07%
2022/06/24	0.2	30.20	0	0.00	30.00	0.2	4,252	0.00%
2022/06/23	0.2	29.45	1	29.15	29.10	-0.8	4,192	-0.02%
2022/06/22	0	0.00	1	28.75	28.55	-1	4,154	-0.02%
2022/06/20	8	28.87	6	28.35	27.65	2	4,117	0.05%
2022/06/17	0	28.30	1	28.50	28.50	-1	4,081	-0.02%
2022/06/16	1	28.95	0	0.00	28.90	1	4,069	0.02%
2022/06/08	5	28.30	0	0.00	28.25	5	4,015	0.12%
2022/06/02	0	0.00	0.2	28.10	28.00	-0.2	4,027	0.00%
2022/05/23	0	0.00	2	28.05	28.00	-2	4,136	-0.05%
2022/05/20	0	0.00	1	28.15	28.10	-1	4,287	-0.02%
2022/05/12	0.1	27.50	0	0.00	27.50	0.1	4,351	0.00%
2022/05/11	0	0.00	1.5	28.00	27.75	-1.5	4,325	-0.03%
2022/05/10	5	28.10	0	0.00	28.10	5	4,309	0.12%
2022/05/09	2	28.88	4	28.90	28.50	-2	4,289	-0.05%
2022/05/06	0	0.00	2	29.35	29.15	-2	4,287	-0.05%
2022/05/05	0	0.00	1	29.00	29.25	-1	4,242	-0.02%
2022/05/04	1	28.90	1	29.00	28.90	0	4,186	0.00%
2022/05/03	0	0.00	4	29.99	29.50	-4	4,162	-0.10%
2022/04/29	2	29.83	7	29.85	30.00	-5	4,132	-0.12%
2022/04/28	25	30.40	7	30.80	30.50	18	4,108	0.44%
2022/04/27	19	30.78	41	30.66	31.00	-22	4,003	-0.55%
2022/04/26	14.2	30.15	9	31.29	29.50	5.2	3,741	0.14%
2022/04/25	60	34.41	62.4	34.65	31.20	-2.4	3,592	-0.07%
2022/04/22	31	33.33	29.2	33.48	32.95	1.8	3,005	0.06%
2022/04/21	28.5	31.79	16	31.54	31.90	12.5	2,520	0.49%
2022/04/20	13	30.66	16	30.49	30.20	-3	2,245	-0.13%
2022/04/19	33	32.82	17	31.19	30.00	16	2,070	0.77%
2022/04/18	3	30.32	15	30.47	31.50	-12	1,631	-0.74%
2022/04/14	1	28.35	1	28.25	28.20	0	1,368	0.00%
2022/04/12	0	0.00	1	28.05	28.25	-1	1,380	-0.07%
2022/04/11	1	29.85	0	0.00	29.15	1	1,366	0.07%
2022/04/07	0	0.00	1	28.95	28.75	-1	1,203	-0.08%
2022/04/01	0	28.45	0	0.00	28.30	0	1,199	0.00%
2022/03/31	5	28.25	0	0.00	28.25	5	1,205	0.41%
2022/03/28	3	28.37	0	0.00	28.20	3	1,214	0.25%
2022/03/25	1	28.30	0	0.00	28.35	1	1,208	0.08%
2022/03/18	1	27.96	0	0.00	28.10	1	1,251	0.08%
2022/03/14	0	27.90	0	0.00	27.95	0	1,299	0.00%
2022/03/04	0	0.00	2	28.55	28.55	-2	1,331	-0.15%
2022/02/24	0.1	28.50	2	28.95	28.50	-1.9	1,507	-0.13%
2022/02/23	1	30.00	1	31.00	30.15	0	1,469	0.00%
2022/02/22	11	30.36	5	31.50	30.00	6	1,409	0.43%
2022/02/18	0.5	28.65	0	0.00	28.80	0.5	1,210	0.04%
2022/02/17	0	0.00	3	29.00	29.00	-3	1,242	-0.24%
2022/02/16	0	0.00	1	29.00	29.00	-1	1,269	-0.08%
2022/01/20	1	28.70	0	0.00	29.70	1	1,955	0.05%
2022/01/18	0.3	28.55	0	0.00	28.10	0.3	2,544	0.01%
2022/01/13	0	0.00	25	28.85	28.90	-25	2,566	-0.97%
2022/01/03	0	0.00	0.1	29.15	29.40	-0.1	2,749	0.00%
2021/12/23	0	0.00	1	28.85	28.85	-1	3,875	-0.03%
2021/12/22	0	0.00	1	28.75	28.90	-1	3,946	-0.03%
2021/12/21	0	0.00	2	28.70	28.75	-2	4,004	-0.05%
2021/12/17	0	0.00	6	28.75	28.75	-6	4,126	-0.15%
2021/12/15	1	28.70	0	0.00	28.60	1	4,189	0.02%
2021/12/14	1.1	28.80	0	0.00	28.70	1.1	4,260	0.03%
2021/12/10	0	0.00	1	29.05	29.05	-1	4,975	-0.02%
2021/12/08	0	0.00	1	29.00	28.90	-1	5,089	-0.02%
2021/12/07	1	28.75	7	28.80	28.75	-6	5,094	-0.12%
2021/12/02	6	28.84	0	0.00	28.70	6	5,265	0.11%
2021/12/01	1	28.85	4	28.84	28.85	-3	5,289	-0.06%
2021/11/30	6	29.08	1	28.90	28.95	5	5,310	0.09%
2021/11/29	4	30.50	7	29.28	29.10	-3	5,306	-0.06%
2021/11/26	2	29.23	14	29.09	29.00	-12	5,236	-0.23%
2021/11/25	12	29.03	0	0.00	28.95	12	5,221	0.23%
2021/11/24	9	29.00	0	0.00	29.10	9	5,239	0.17%
2021/11/23	0	0.00	3	28.80	28.65	-3	5,394	-0.06%
2021/11/22	1.3	28.95	0	0.00	28.90	1.3	5,409	0.02%
2021/11/19	1	28.90	0	0.00	28.90	1	5,514	0.02%
2021/11/18	2	29.00	2	29.00	29.15	0	5,582	0.00%
2021/11/17	8	28.98	3	28.90	28.95	5	5,625	0.09%
2021/11/16	1	29.75	0	0.00	29.60	1	5,615	0.02%
2021/11/15	0	0.00	8	29.00	29.25	-8	5,632	-0.14%
2021/11/12	0.5	29.15	1	29.30	29.10	-0.5	5,637	-0.01%
2021/11/11	12	29.34	2	29.68	29.20	10	5,662	0.18%
2021/11/10	0	0.00	8	30.04	29.85	-8	5,699	-0.14%
2021/11/09	1	30.45	12	30.59	30.30	-11	5,756	-0.19%
2021/11/08	6	29.96	9	30.13	29.75	-3	5,760	-0.05%
2021/11/05	11	29.96	2	30.50	30.10	9	5,913	0.15%
2021/11/04	32	30.64	21	30.17	29.80	11	6,189	0.18%
2021/11/03	0	0.00	2	28.93	29.35	-2	6,994	-0.03%
2021/11/01	8	29.15	3	28.92	28.85	5	7,891	0.06%
2021/10/29	1	29.20	1	29.00	29.20	0	8,197	0.00%
2021/10/28	2	28.63	6	28.92	29.10	-4	8,368	-0.05%
2021/10/27	2	29.23	3	29.10	29.25	-1	8,316	-0.01%
2021/10/26	25	28.91	20.5	28.96	28.90	4.5	8,225	0.05%
2021/10/25	0	0.00	1.5	31.90	31.90	-1.5	7,631	-0.02%
2021/10/20	0	0.00	2	38.70	39.30	-2	7,631	-0.03%
2021/10/19	2	38.15	0	0.00	38.50	2	7,597	0.03%
2021/10/18	1	37.65	0	0.00	37.80	1	7,572	0.01%
2021/10/15	0	0.00	1	38.00	37.85	-1	7,552	-0.01%
2021/10/14	1	38.65	1	38.50	38.50	0	7,562	0.00%
2021/10/13	0	0.00	46	37.12	37.05	-46	7,526	-0.61%
2021/10/08	0	0.00	1	37.50	37.10	-1	7,460	-0.01%
2021/10/05	1.4	35.62	4.4	36.20	37.50	-3	7,376	-0.04%
2021/10/04	2	36.83	1	37.20	36.40	1	7,274	0.01%
2021/10/01	13	40.05	2	40.85	39.90	11	7,139	0.15%
2021/09/30	10	41.88	7	41.43	40.70	3	6,982	0.04%
2021/09/29	65	40.87	72.3	41.74	42.20	-7.3	6,548	-0.11%
2021/09/28	1	39.30	0.1	39.80	39.40	0.9	6,237	0.01%
2021/09/27	12	39.03	9	39.63	38.65	3	6,168	0.05%
2021/09/24	18	39.79	15	40.01	40.00	3	6,112	0.05%
2021/09/23	0.2	37.80	0	0.00	37.85	0.2	6,041	0.00%
2021/09/22	1	37.55	0	0.00	37.05	1	6,012	0.02%
2021/09/17	3	37.30	9	37.64	37.40	-6	5,968	-0.10%
2021/09/16	62	38.45	16	38.58	37.90	46	5,938	0.77%
2021/09/15	15.3	38.54	22	37.29	38.05	-6.8	5,869	-0.12%
2021/09/14	60	41.19	68.3	40.14	37.50	-8.3	5,715	-0.15%
2021/09/13	28.2	38.55	10	38.15	39.25	18.2	5,142	0.35%
2021/09/10	0	0.00	0.1	36.20	35.70	-0.1	5,031	0.00%
2021/09/09	1	36.35	0	0.00	36.10	1	5,024	0.02%
2021/09/08	4.1	37.72	5	36.74	36.65	-0.9	5,004	-0.02%
2021/09/07	0.2	37.35	0	0.00	37.30	0.2	4,914	0.00%
2021/09/06	1	35.70	0	0.00	35.10	1	4,855	0.02%
2021/09/03	0	36.30	4	36.10	35.15	-4	4,851	-0.08%
2021/09/02	2.1	36.95	4	36.64	36.10	-2	4,837	-0.04%
2021/09/01	3	37.55	0	0.00	37.00	3	4,823	0.06%
2021/08/31	1	37.30	1	37.75	37.30	0	4,831	0.00%
2021/08/30	0	0.00	1	37.80	38.00	-1	4,905	-0.02%
2021/08/27	0	0.00	4	38.08	37.40	-4	4,901	-0.08%
2021/08/26	9	39.32	23	38.56	38.05	-14	4,869	-0.29%
2021/08/25	15	37.60	1	36.90	36.85	14	4,715	0.30%
2021/08/24	3	37.53	1	38.00	37.15	2	4,695	0.04%
2021/08/23	32	40.91	30.1	41.23	39.85	2	4,615	0.04%
2021/08/20	0.1	39.65	2	38.45	39.85	-1.9	4,551	-0.04%
2021/08/19	2	37.25	2	36.00	36.25	0	4,501	0.00%
2021/08/18	2	36.20	3	34.85	36.00	-1	4,488	-0.02%
2021/08/17	0	0.00	5.1	36.50	36.05	-5.1	4,475	-0.11%
2021/08/16	27	37.93	37	38.03	37.35	-10	4,493	-0.22%
2021/08/13	66	39.04	56	39.37	39.40	10	4,474	0.22%
2021/08/12	93	38.30	92	38.46	39.00	1	4,456	0.02%
2021/08/11	9	38.25	14	37.54	36.30	-5	4,443	-0.11%
2021/08/10	89	40.29	105	40.44	38.25	-16	4,575	-0.35%	大賣/
2021/08/09	11	44.35	10	43.39	42.50	1	4,470	0.02%
2021/08/06	327	43.67	309.2	43.62	43.85	17.8	4,356	0.41%	大買/大賣/
2021/08/05	21.3	41.53	30	41.97	42.95	-8.7	3,361	-0.26%
2021/08/04	53	37.90	43	37.88	39.05	10	2,912	0.34%
2021/08/03	5	35.01	25.2	34.63	35.50	-20.2	2,505	-0.80%
2021/08/02	0	0.00	15.2	32.01	32.30	-15.2	2,160	-0.70%
2021/07/20	0	0.00	1	30.65	29.40	-1	2,076	-0.05%
2021/07/13	0.1	28.90	0	0.00	28.90	0.1	2,080	0.00%
2021/07/09	0	0.00	1	29.10	29.05	-1	2,082	-0.05%
2021/07/06	0.1	29.20	0	0.00	29.05	0.1	2,229	0.00%
2021/07/01	1	29.15	0	0.00	29.05	1	2,262	0.04%
2021/06/30	2	29.00	0	0.00	29.35	2	2,270	0.09%
2021/06/29	10	29.10	0	0.00	29.40	10	2,260	0.44%
2021/06/28	10	29.85	1	29.75	29.65	9	2,258	0.40%
2021/06/25	0	0.00	20	29.80	29.90	-20	2,265	-0.88%
2021/06/24	0	0.00	1	30.00	29.95	-1	2,321	-0.04%
2021/06/16	0	0.00	1	30.30	30.20	-1	2,379	-0.04%
2021/06/15	0	0.00	1	30.30	30.35	-1	2,398	-0.04%
2021/06/11	0	0.00	10	31.11	30.95	-10	2,451	-0.41%
2021/06/10	1	31.45	0	0.00	31.55	1	2,444	0.04%
2021/06/09	0	0.00	2	31.30	31.40	-2	2,439	-0.08%
2021/06/07	23	31.53	11	31.83	31.40	12	2,414	0.50%
2021/06/03	10	30.35	0	30.20	30.25	10	2,307	0.43%
2021/06/01	0.2	29.90	0	0.00	30.45	0.2	2,337	0.01%
2021/05/25	11	31.02	3	31.17	31.05	8	2,399	0.33%
2021/05/24	3	32.47	3	31.75	31.65	0	2,535	0.00%
2021/05/21	5	31.47	2	31.40	31.75	3	2,738	0.11%
2021/05/20	4	31.48	1	33.20	31.35	3	2,872	0.10%
2021/05/19	7	32.25	3.3	32.24	32.00	3.8	2,901	0.13%
2021/05/18	14.1	34.83	8.2	33.82	33.95	5.9	2,842	0.21%
2021/05/17	1	34.75	3	34.75	34.75	-2	2,639	-0.08%
2021/05/14	8	31.98	10	33.47	31.60	-2	2,571	-0.08%
2021/05/13	5	34.80	25	34.80	34.80	-20	2,326	-0.86%
2021/05/12	0	0.00	1	31.65	31.65	-1	2,247	-0.04%
2021/05/10	10	29.40	10	29.81	29.40	0	2,142	0.00%
2021/05/06	1	29.15	1	28.65	28.70	0	2,157	0.00%
2021/05/05	0	0.00	1	29.00	28.95	-1	2,158	-0.05%
2021/05/04	1	30.30	16	28.79	29.00	-15	2,161	-0.69%
2021/05/03	9	31.20	12	31.82	31.30	-3	2,170	-0.14%
2021/04/29	10	31.20	8	31.18	30.95	2	2,168	0.09%
2021/04/27	30	31.45	15	31.83	31.25	15	2,194	0.68%
2021/04/26	0	0.00	1	31.05	30.85	-1	2,163	-0.05%
2021/04/23	2	30.85	0	0.00	30.85	2	2,184	0.09%
2021/04/21	4	31.74	0	0.00	31.60	4	2,188	0.18%
2021/04/19	1	31.05	0	0.00	31.15	1	2,256	0.04%
2021/04/16	0	0.00	1	31.10	31.25	-1	2,268	-0.04%
2021/04/15	0	31.35	0	0.00	31.05	0	2,269	0.00%
2021/04/14	8	31.16	5	31.34	30.95	3	2,274	0.13%
2021/04/13	5	32.38	0	0.00	31.75	5	2,275	0.22%
2021/04/12	8	32.43	11	32.16	32.25	-3	2,242	-0.13%
2021/04/09	4	31.16	4	31.15	31.20	0	2,172	0.00%
2021/04/06	0	0.00	3	31.00	31.00	-3	2,211	-0.14%
2021/04/01	2	31.30	2	31.80	31.30	0	2,215	0.00%
2021/03/31	2	31.35	0	0.00	31.35	2	2,223	0.09%
2021/03/29	7	31.66	6	32.32	31.55	1	2,499	0.04%
2021/03/25	0	0.00	5	31.40	31.20	-5	2,530	-0.20%
2021/03/24	10	31.53	10	32.00	31.30	0	2,526	0.00%
2021/03/23	5	31.15	5	31.80	31.10	0	2,497	0.00%
2021/03/22	7	30.72	0	0.00	31.00	7	2,520	0.28%
2021/03/19	2	31.28	0	0.00	31.10	2	2,520	0.08%
2021/03/18	1	31.40	2	31.65	31.75	-1	2,523	-0.04%
2021/03/17	24	31.56	39	31.51	31.75	-15	2,524	-0.59%
2021/03/16	0	0.00	1	30.40	30.50	-1	2,468	-0.04%
2021/03/15	33	31.01	30	31.11	30.55	3	2,472	0.12%
2021/03/12	1	30.60	0	0.00	30.65	1	2,486	0.04%
2021/03/11	0	0.00	1	31.05	30.80	-1	2,518	-0.04%
2021/03/10	1	30.75	0	0.00	30.70	1	2,545	0.04%
2021/03/09	1	30.80	0	0.00	30.75	1	2,548	0.04%
2021/03/08	1	30.90	0	0.00	30.85	1	2,555	0.04%
2021/03/05	9	31.25	11	30.72	30.75	-2	2,551	-0.08%
2021/03/04	3	30.83	1	30.40	30.45	2	2,529	0.08%
2021/03/03	5	31.28	4	31.25	30.90	1	2,537	0.04%
2021/03/02	4	31.26	7	31.11	30.90	-3	2,540	-0.12%
2021/02/26	0	0.00	4	31.68	31.40	-4	2,540	-0.16%
2021/02/25	38	32.46	43	32.12	31.60	-5	2,529	-0.20%
2021/02/24	37	32.36	35	32.31	31.40	2	2,446	0.08%
2021/02/23	56	33.89	84	34.18	31.20	-28	2,303	-1.22%
2021/02/22	52	33.02	50	33.06	33.40	2	2,156	0.09%
2021/02/19	6	29.60	4	29.45	30.40	2	2,099	0.10%
2021/02/18	2	27.78	0	0.00	28.30	2	2,028	0.10%
2021/02/17	0	0.00	8	27.21	27.30	-8	2,013	-0.40%
2021/02/05	24	28.04	16	28.17	27.40	8	2,017	0.40%
2021/02/04	5	27.15	3	27.15	27.10	2	2,008	0.10%
2021/02/03	0.2	27.10	1	27.15	27.10	-0.9	2,017	-0.04%
2021/01/29	1	27.30	0	0.00	26.70	1	2,032	0.05%
2021/01/28	4	27.76	3	27.60	27.70	1	2,065	0.05%
2021/01/27	2	28.23	0	0.00	28.15	2	2,066	0.10%
2021/01/26	1	28.85	1	29.25	28.65	0	2,073	0.00%
2021/01/22	2	27.83	11	27.79	27.65	-9	2,116	-0.43%
2021/01/21	1	29.05	1	29.25	28.60	0	2,104	0.00%
2021/01/20	1	29.20	0	0.00	29.20	1	2,114	0.05%
2021/01/18	4	29.20	0	0.00	28.95	4	2,129	0.19%
2021/01/15	1	28.70	0	0.00	28.55	1	2,128	0.05%
2021/01/12	2	30.25	2	29.70	30.35	0	2,112	0.00%
2021/01/11	0	0.00	2	29.00	29.05	-2	2,051	-0.10%
2021/01/07	0	0.00	2	29.50	29.50	-2	2,058	-0.10%
2021/01/05	0	0.00	1	30.05	30.10	-1	2,081	-0.05%
2021/01/04	7	30.46	11	30.48	30.40	-4	2,100	-0.19%
2020/12/31	0	0.00	1	31.25	30.95	-1	2,174	-0.05%
2020/12/30	3	30.73	8	30.93	30.50	-5	2,189	-0.23%
2020/12/25	1	29.95	2	29.98	29.95	-1	2,323	-0.04%
2020/12/24	4	30.33	0	0.00	30.05	4	2,326	0.17%
2020/12/23	10.8	32.19	13	32.53	30.90	-2.2	2,304	-0.10%
2020/12/22	12	30.68	6	32.59	32.75	6	2,114	0.28%
2020/12/17	1	29.30	0	0.00	29.65	1	2,342	0.04%
2020/12/16	1	30.25	1	29.95	29.40	0	2,396	0.00%
2020/12/08	1	30.45	3	30.28	30.30	-2	2,917	-0.07%
2020/12/07	7	29.40	5	29.31	29.30	2	2,931	0.07%
2020/12/04	3.2	30.88	0	0.00	30.45	3.2	2,923	0.11%
2020/12/03	0	0.00	2	31.50	31.20	-2	2,982	-0.07%
2020/12/02	1	31.60	0	0.00	31.60	1	3,014	0.03%
2020/11/30	2.1	32.23	2	32.48	32.15	0.1	3,108	0.00%
2020/11/27	2	32.38	5	32.55	32.20	-3	3,131	-0.10%
2020/11/26	0	0.00	18	31.79	31.75	-18	3,141	-0.57%
2020/11/25	0	0.00	10	32.75	32.10	-10	3,171	-0.32%
2020/11/24	1	32.20	12	32.18	32.10	-11	3,251	-0.34%
2020/11/20	3	32.60	3	33.02	32.80	0	3,670	0.00%
2020/11/19	19	33.89	33	33.93	33.20	-14	3,709	-0.38%
2020/11/18	39	34.25	4	33.59	34.45	35	3,678	0.95%
2020/11/17	0	0.00	1	32.10	32.10	-1	3,701	-0.03%
2020/11/13	2	32.60	3	32.88	32.90	-1	4,021	-0.02%
2020/11/12	10.1	33.34	22	32.15	32.15	-11.9	4,174	-0.29%
2020/11/11	1	33.00	1	33.10	33.20	0	4,333	0.00%
2020/11/10	10	33.71	3	33.65	32.60	7	4,554	0.15%
2020/11/09	1	33.20	3	33.30	33.45	-2	5,312	-0.04%
2020/11/05	1	34.50	2	33.73	33.65	-1	5,501	-0.02%
2020/11/04	0	0.00	1	33.20	33.20	-1	5,639	-0.02%
2020/11/03	1	33.10	0	0.00	33.30	1	6,113	0.02%
2020/11/02	2	33.25	8.1	32.26	33.30	-6.1	6,188	-0.10%
2020/10/28	0	0.00	1	34.70	33.90	-1	6,241	-0.02%
2020/10/27	2	34.05	31	34.07	33.95	-29	6,249	-0.46%
2020/10/23	0	0.00	1	35.30	35.35	-1	6,313	-0.02%
2020/10/22	10	35.33	0	0.00	34.80	10	6,324	0.16%
2020/10/16	15	36.02	0.1	35.40	35.25	14.9	6,505	0.23%
2020/10/14	10	36.10	0	0.00	36.00	10	6,612	0.15%
2020/10/13	1	35.70	2	35.45	35.80	-1	6,694	-0.01%
2020/10/12	2	35.65	1	35.75	35.50	1	6,837	0.01%
2020/10/08	6	36.13	5	36.18	36.20	1	6,835	0.01%
2020/10/07	28	38.04	3	38.10	37.75	25	7,057	0.35%
2020/10/06	4	37.24	6	37.34	38.15	-2	7,576	-0.03%
2020/10/05	5	35.97	4	36.30	36.40	1	7,516	0.01%
2020/09/30	0	0.00	11	37.01	37.55	-11	7,420	-0.15%
2020/09/29	0.1	37.10	0	0.00	36.90	0.1	7,415	0.00%
2020/09/28	2	37.65	30	37.75	37.65	-28	7,460	-0.38%
2020/09/25	17	37.86	16	37.93	37.45	1	7,866	0.01%
2020/09/24	15	38.70	16	38.65	38.15	-1	8,036	-0.01%
2020/09/23	51	38.41	60	38.68	39.00	-9	8,058	-0.11%
2020/09/22	1	40.80	0	0.00	41.00	1	7,944	0.01%
2020/09/21	8	42.14	8	41.75	41.55	0	8,109	0.00%
2020/09/18	25	42.10	27	42.11	42.05	-2	8,239	-0.02%
2020/09/17	4	41.75	8	41.41	41.45	-4	8,619	-0.05%
2020/09/16	5	41.78	7	42.07	40.60	-2	9,048	-0.02%
2020/09/15	57	42.87	48	42.43	42.30	9	9,445	0.10%
2020/09/14	23	38.00	20	38.48	40.50	3	9,565	0.03%
2020/09/11	9	40.87	21.1	40.96	40.35	-12.1	9,848	-0.12%
2020/09/10	12	42.30	7	41.90	41.80	5	9,870	0.05%
2020/09/09	15	42.58	3.2	42.47	42.45	11.8	9,930	0.12%
2020/09/08	28	43.64	23	43.95	43.50	5	9,959	0.05%
2020/09/07	23	43.04	17	43.17	42.80	6	10,202	0.06%
2020/09/04	25	44.12	22	44.30	43.50	3	10,237	0.03%
2020/09/03	49	44.37	47	44.58	44.20	2	10,258	0.02%
2020/09/02	18	45.57	18	45.45	45.40	0	10,231	0.00%
2020/09/01	3	45.23	11	45.38	45.35	-8	10,197	-0.08%
2020/08/31	2	45.98	2	45.88	46.10	0	10,186	0.00%
2020/08/28	2	46.48	4	46.55	46.15	-2	10,142	-0.02%
2020/08/27	107	47.39	101	47.46	46.00	6	10,055	0.06%	大買/大賣/
2020/08/26	6	45.78	9	45.81	47.85	-3	9,753	-0.03%
2020/08/25	6	43.50	7	43.50	43.50	-1	9,621	-0.01%
2020/08/24	33	44.68	38	44.70	44.45	-5	9,573	-0.05%
2020/08/21	67.1	44.72	67	44.61	44.60	0.1	9,552	0.00%
2020/08/20	54	43.85	53	44.02	43.75	1	9,671	0.01%
2020/08/19	22	48.76	9	49.47	48.10	13	9,520	0.14%
2020/08/18	75	49.34	43	49.43	49.05	32	9,394	0.34%
2020/08/17	50.2	48.99	59	49.22	48.40	-8.9	9,264	-0.10%
2020/08/14	108	52.24	124	52.39	51.40	-16	9,087	-0.18%	大買/大賣/
2020/08/13	341	54.86	345.5	54.82	51.90	-4.4	8,861	-0.05%	大買/大賣/
2020/08/10	99	48.26	90	48.48	47.90	9	8,067	0.11%
2020/08/07	100	47.46	111	47.79	48.00	-11	7,892	-0.14%	大賣/
2020/08/06	352.4	50.12	349	50.10	47.20	3.4	7,712	0.04%	大買/大賣/
2020/08/05	21	45.36	34	45.35	48.25	-13	7,226	-0.18%
2020/08/04	34	43.40	25	43.11	43.90	9	7,143	0.13%
2020/08/03	36	42.28	36	41.67	42.70	0	7,124	0.00%
2020/07/31	15	40.97	5	40.45	41.80	10	7,093	0.14%
2020/07/30	2	38.00	0	0.00	38.95	2	7,045	0.03%
2020/07/29	5	33.56	8	34.53	35.45	-3	7,022	-0.04%
2020/07/28	27	32.68	29	33.47	32.25	-2	6,968	-0.03%
2020/07/27	39	35.94	36	36.33	35.80	3	6,925	0.04%
2020/07/24	18	39.65	22	39.77	39.40	-4	6,887	-0.06%
2020/07/23	44	39.53	34	39.74	41.00	10	6,866	0.15%
2020/07/22	0	0.00	2	37.58	38.80	-2	6,754	-0.03%
2020/07/21	4	38.45	14	38.16	35.30	-10	6,738	-0.15%
2020/07/20	17	38.33	25	37.30	37.05	-8	6,660	-0.12%
2020/07/17	2	41.15	1	42.00	41.15	1	6,557	0.02%
2020/07/16	40	49.48	35	49.45	45.70	5	6,518	0.08%
2020/07/15	20	49.62	10	49.44	49.30	10	6,417	0.16%
2020/07/14	2	54.05	9	54.01	54.00	-7	6,252	-0.11%
2020/07/13	130	62.42	92	63.60	60.00	38	6,235	0.61%	大買/
2020/07/10	102	64.44	103.1	66.12	66.50	-1.1	5,922	-0.02%	大買/大賣/
2020/07/09	8	60.50	1	60.50	60.50	7	5,358	0.13%
2020/07/08	21	55.00	1	55.00	55.00	20	5,344	0.37%
2020/07/06	1	45.50	0.3	45.50	45.50	0.7	5,311	0.01%
2020/07/03	71	40.36	36	41.20	41.40	35	5,255	0.67%
2020/07/02	4	36.74	23	37.10	37.65	-19	4,826	-0.39%
2020/07/01	24	34.39	27.1	34.52	34.25	-3.1	4,604	-0.07%
2020/06/30	1	33.50	10	33.20	33.50	-9	4,461	-0.20%
2020/06/29	12.2	33.96	7	34.71	33.85	5.2	4,384	0.12%
2020/06/24	7	33.10	17	33.41	32.90	-10	4,196	-0.24%
2020/06/23	71.1	35.76	63	35.62	34.80	8.1	4,006	0.20%
2020/06/22	54	33.97	68	33.88	34.20	-14	3,500	-0.40%
2020/06/19	39	31.33	37	31.36	31.10	2	3,044	0.06%
2020/06/18	47	29.88	52.8	28.73	30.90	-5.8	2,586	-0.22%
2020/06/17	65	27.37	46	27.66	28.10	19	2,269	0.84%
2020/06/16	6	25.72	4	25.66	25.55	2	1,839	0.11%
2020/06/15	4.1	25.54	9	24.97	25.50	-4.9	1,796	-0.27%
2020/06/12	3	23.97	4	24.26	24.15	-1	1,703	-0.06%
2020/06/11	10	25.64	12	25.82	24.65	-2	1,654	-0.12%
2020/06/10	7.1	24.29	6	24.33	24.40	1.1	1,330	0.08%
2020/06/09	2	23.68	2	23.15	24.00	0	1,278	0.00%
2020/06/08	2	22.00	1	22.30	22.25	1	1,213	0.08%
2020/06/05	1	21.85	3	22.00	22.05	-2	1,187	-0.17%
2020/06/04	4	21.79	2	22.15	21.80	2	1,203	0.17%
2020/06/03	2	21.85	4	22.00	21.95	-2	1,249	-0.16%
2020/06/02	2	21.70	4	21.83	21.80	-2	1,284	-0.16%
2020/06/01	1	22.05	0	0.00	22.25	1	1,278	0.08%
2020/05/28	1	22.30	0	0.00	21.90	1	1,270	0.08%
2020/05/27	8	22.69	6	23.18	22.55	2	1,263	0.16%
2020/05/26	2	24.33	5	24.53	23.80	-3	1,218	-0.25%
2020/05/25	1	22.05	1	22.05	22.70	0	979	0.00%
2020/05/22	4	20.98	1	21.15	20.65	3	942	0.32%
2020/05/21	1	20.90	0	0.00	20.95	1	958	0.10%
2020/05/19	3	20.77	0	0.00	20.80	3	937	0.32%
2020/05/15	1	20.35	2	20.50	20.30	-1	950	-0.11%
2020/05/14	1	20.45	0	0.00	20.35	1	960	0.10%
2020/05/12	2	20.48	2	20.85	20.60	0	974	0.00%
2020/05/07	0	0.00	3	20.97	21.10	-3	1,007	-0.30%
2020/05/06	8	21.43	11	21.97	21.20	-3	1,077	-0.28%
2020/05/05	0	0.00	3	20.63	20.70	-3	1,086	-0.28%
2020/05/04	2	19.30	1	19.65	19.90	1	1,165	0.09%
2020/04/28	0	0.00	1	19.40	19.20	-1	1,632	-0.06%
2020/04/24	1	18.90	1	18.90	18.85	0	1,648	0.00%
2020/04/23	0	0.00	1	18.60	18.80	-1	1,644	-0.06%
2020/04/22	1	17.95	0	0.00	18.25	1	1,640	0.06%
2020/04/20	0	18.95	1	18.65	18.95	-1	1,632	-0.06%
2020/04/17	1	18.70	0	0.00	18.65	1	1,626	0.06%
2020/04/15	0	0.00	1	18.35	18.40	-1	1,600	-0.06%
2020/04/14	0	0.00	1	18.30	18.30	-1	1,595	-0.06%
2020/04/08	0	0.00	1	18.35	17.95	-1	1,573	-0.06%
2020/04/06	0	0.00	1	17.40	17.35	-1	1,556	-0.06%
2020/03/31	1	16.70	0	0.00	16.65	1	1,544	0.06%
2020/03/30	1	16.60	1	16.80	16.70	0	1,542	0.00%
2020/03/25	1	16.30	1	16.50	16.20	0	1,516	0.00%
2020/03/24	0	0.00	8	15.55	15.60	-8	1,527	-0.52%
2020/03/23	10	15.19	0	0.00	15.20	10	1,518	0.66%
2020/03/19	0	0.00	21	14.14	14.10	-21	1,501	-1.40%
2020/03/18	3	16.25	3	15.82	15.60	0	1,465	0.00%
2020/03/17	1	16.30	2	16.15	16.25	-1	1,452	-0.07%
2020/03/16	3	17.68	0	0.00	17.55	3	1,437	0.21%
2020/03/13	1	17.45	0	0.00	17.70	1	1,420	0.07%
2020/03/12	2	19.43	1	19.55	19.25	1	1,387	0.07%
2020/03/10	3	20.47	1	20.70	20.65	2	1,358	0.15%
2020/03/09	2	21.87	2	22.80	21.05	0	1,336	0.00%
2020/03/03	1	20.50	1	20.65	20.70	0	1,210	0.00%
2020/03/02	1	20.05	0	0.00	20.30	1	1,201	0.08%
2020/02/27	1	21.00	0	0.00	20.70	1	1,181	0.08%
2020/02/24	0	0.00	1	22.20	22.20	-1	1,131	-0.09%
2020/02/19	1	21.75	2	21.78	21.60	-1	1,077	-0.09%
2020/02/18	1	21.80	0	0.00	21.55	1	1,045	0.10%
2020/02/13	1	21.15	2	21.10	21.45	-1	1,012	-0.10%
2020/02/12	3	21.80	5.1	21.80	21.65	-2.1	995	-0.21%
2020/02/11	3	21.88	2	21.78	22.00	1	983	0.10%
2020/02/10	7	22.50	3	22.20	22.30	4	966	0.41%
2020/02/07	4	22.63	7	22.89	22.70	-3	927	-0.32%
2020/02/06	7	22.21	10	21.87	21.80	-3	843	-0.36%
2020/02/05	8	22.44	41	22.58	22.40	-33	786	-4.20%
2020/02/04	117	26.19	71	25.88	24.05	46	691	6.66%	大買/
2020/02/03	21	25.20	8.1	25.03	25.65	12.9	465	2.77%
2020/01/31	12	23.48	13	23.60	23.35	-1	327	-0.31%
2020/01/20	2	19.85	1	19.85	19.90	1	169	0.59%
2020/01/15	0	0.00	2	19.35	19.50	-2	155	-1.29%
2019/12/30	0	0.00	1	19.20	19.20	-1	142	-0.70%
2019/12/19	5	19.66	0	0.00	19.60	5	132	3.78%
2019/12/09	0	0.00	0.1	19.00	19.00	-0.1	119	-0.07%
2019/12/06	0	0.00	2.2	19.00	19.05	-2.2	119	-1.80%
2019/10/31	0	0.00	0.1	19.35	19.40	-0.1	105	-0.08%
2019/10/04	0	0.00	4	19.15	19.15	-4	132	-3.02%
2019/09/18	4	19.45	0	0.00	19.45	4	147	2.71%
2019/09/04	0	0.00	20	19.30	19.30	-20	146	-13.64%
2019/08/30	0	0.00	2	19.20	19.25	-2	146	-1.36%
2019/08/29	1	19.15	2	19.10	19.10	-1	145	-0.69%
2019/07/29	0	0.00	1	20.55	20.60	-1	157	-0.63%
2019/07/19	0	0.00	1	20.05	20.05	-1	143	-0.70%
2019/06/28	1	19.40	0	0.00	19.55	1	145	0.69%
2019/06/20	1	19.85	0	0.00	19.65	1	145	0.69%
2019/05/28	1	19.10	0	0.00	19.15	1	164	0.61%
2019/05/22	0	0.00	0	19.30	19.25	0	162	-0.02%
2019/05/20	0	0.00	1.3	19.20	19.20	-1.3	159	-0.84%
2019/05/16	1	19.55	0	0.00	19.60	1	159	0.63%
2019/04/25	1	20.30	0	0.00	20.30	1	158	0.63%
2019/04/23	1	20.00	0	0.00	20.05	1	144	0.69%
2019/04/16	1	20.10	0	0.00	20.05	1	141	0.71%
2019/04/02	1	20.10	0	0.00	20.15	1	136	0.73%
2018/12/19	1	19.55	0	0.00	19.50	1	193	0.52%
2018/11/12	0	0.00	4	19.30	19.60	-4	193	-2.07%
2018/10/08	1	20.65	0	0.00	20.60	1	173	0.58%
2018/09/05	0	0.00	1	20.45	20.70	-1	178	-0.56%
2018/08/17	1	20.60	0	0.00	20.40	1	203	0.49%
2018/08/16	0	0.00	1	20.50	20.55	-1	204	-0.49%
2018/07/19	0.1	21.80	0	0.00	21.80	0.1	258	0.04%
2018/05/10	0	0.00	1	22.75	22.85	-1	584	-0.17%
2018/05/09	0	0.00	2	22.75	22.75	-2	582	-0.34%
2018/04/26	1	24.00	1	24.40	23.10	0	586	0.00%
2018/04/23	2	24.33	2	24.23	24.00	0	555	0.00%
2018/04/18	1	22.60	0	0.00	22.60	1	522	0.19%
2018/04/13	0	0.00	0.7	23.10	23.20	-0.7	517	-0.13%
2018/04/09	8	25.21	5	24.98	24.75	3	468	0.64%
2018/04/03	0	0.00	3	23.72	23.70	-3	407	-0.74%
2018/04/02	3	23.80	1	23.65	23.80	2	398	0.50%
2018/03/31	1	24.20	2	24.15	24.15	-1	385	-0.26%
2018/03/30	5	23.90	2	24.50	23.50	3	345	0.87%
2018/03/29	1	23.50	2	23.40	23.80	-1	250	-0.40%
2018/03/26	0	0.00	1	21.55	21.80	-1	202	-0.49%
2018/03/23	1	21.30	0	0.00	21.30	1	197	0.51%
2018/03/21	1	21.70	0	0.00	21.65	1	194	0.52%
2018/03/19	0	0.00	1	21.70	21.90	-1	191	-0.52%
2018/03/15	0	0.00	1	21.65	21.70	-1	191	-0.52%
2018/03/14	1	21.45	0	0.00	21.50	1	191	0.52%
2018/03/07	0	0.00	1	21.50	21.35	-1	196	-0.51%
2018/02/26	2	21.30	0	0.00	21.35	2	204	0.98%
2018/02/23	1	21.15	0	0.00	21.20	1	206	0.48%
2018/02/09	1	21.00	0	0.00	21.20	1	214	0.47%
2018/01/23	0	0.00	5	22.70	22.65	-5	211	-2.36%
2018/01/22	6	22.90	0	0.00	22.70	6	209	2.87%
2018/01/16	0	0.00	0.9	22.25	22.40	-0.9	188	-0.46%