杏輝 (1734)-元大-西屯券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.00
漲跌
▲0.15
漲幅
+0.41%
成交量
1,241張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	36.80	36.65	-3	973	-0.31%
2024/04/17	1	36.25	0	0.00	36.50	1	947	0.11%
2024/04/15	2	36.60	0	0.00	36.20	2	934	0.21%
2024/04/12	0	36.70	0	0.00	36.60	0	929	0.00%
2024/04/10	0	0.00	3	37.85	37.75	-3	893	-0.34%
2024/04/03	2	36.60	0	0.00	36.65	2	823	0.24%
2024/03/29	0.1	36.40	0	0.00	36.45	0.1	793	0.01%
2024/03/21	0	0.00	1	34.60	35.05	-1	709	-0.14%
2024/03/20	4	36.48	0	0.00	36.45	4	643	0.62%
2024/03/15	0	0.00	1	35.60	35.40	-1	625	-0.16%
2024/03/14	1	35.90	0	0.00	36.00	1	607	0.16%
2024/03/11	0	0.00	3	36.00	36.05	-3	586	-0.51%
2024/03/08	0	0.00	4	35.01	35.25	-4	558	-0.72%
2024/03/07	9	35.32	8	35.54	35.20	1	534	0.19%
2024/02/23	0	33.40	0	0.00	33.40	0	562	0.00%
2024/02/20	0	0.00	2	33.40	33.50	-2	559	-0.36%
2024/01/19	1	32.75	0	0.00	32.70	1	641	0.16%
2023/12/29	0	0.00	1	33.95	33.95	-1	613	-0.16%
2023/12/21	2	33.80	0	0.00	33.80	2	599	0.33%
2023/12/20	0	0.00	2	34.00	34.15	-2	595	-0.34%
2023/12/19	0	0.00	3	34.00	33.90	-3	597	-0.50%
2023/12/18	0	0.00	1	34.60	34.20	-1	595	-0.17%
2023/12/14	0	0.00	3	33.90	33.70	-3	571	-0.52%
2023/12/04	0	0.00	1	34.30	34.25	-1	529	-0.19%
2023/12/01	1	34.15	1	33.85	33.90	0	511	0.00%
2023/11/28	6	33.90	0	0.00	34.00	6	489	1.23%
2023/11/27	4	34.59	2	33.85	34.40	2	466	0.43%
2023/11/22	0	0.00	1	33.15	33.40	-1	391	-0.26%
2023/11/20	0	0.00	1	33.05	32.95	-1	397	-0.25%
2023/11/10	0	0.00	5	33.05	33.05	-5	424	-1.18%
2023/11/09	0	0.00	2	32.85	32.85	-2	418	-0.48%
2023/11/07	0	0.00	4	33.55	33.45	-4	471	-0.85%
2023/10/31	3	32.00	0	0.00	32.00	3	471	0.64%
2023/10/27	10	32.54	0	0.00	32.60	10	518	1.93%
2023/10/26	1	31.70	0	0.00	31.55	1	516	0.19%
2023/10/24	1	31.90	0	0.00	31.90	1	537	0.19%
2023/10/03	1	32.25	0	0.00	32.00	1	764	0.13%
2023/09/22	1	32.15	3	32.30	32.40	-2	909	-0.22%
2023/08/14	0	0.00	2	32.80	32.55	-2	2,218	-0.09%
2023/08/09	0	0.00	4	32.95	32.80	-4	2,180	-0.18%
2023/08/07	0	33.20	0	0.00	32.65	0	2,220	0.00%
2023/08/04	0	0.00	1	32.80	33.00	-1	2,229	-0.04%
2023/08/02	1	33.00	0	0.00	32.70	1	2,261	0.04%
2023/08/01	2	33.18	1	33.20	33.20	1	2,272	0.04%
2023/07/27	1	32.50	0	0.00	32.65	1	2,451	0.04%
2023/07/26	2	32.85	0	0.00	32.55	2	2,482	0.08%
2023/07/25	0	32.75	0	0.00	33.00	0	2,532	0.00%
2023/07/24	1	32.60	0	0.00	32.70	1	2,529	0.04%
2023/07/17	2	32.90	0	0.00	32.90	2	2,535	0.08%
2023/07/11	0	0.00	9	34.50	33.95	-9	2,558	-0.35%
2023/07/06	0	0.00	2	35.60	34.85	-2	2,533	-0.08%
2023/06/30	0	0.00	6	36.35	36.20	-6	2,450	-0.24%
2023/06/28	1	36.80	7	36.65	36.55	-6	2,392	-0.25%
2023/06/27	12	37.98	5	39.31	37.15	7	2,350	0.30%
2023/06/26	4	38.65	2	38.88	38.70	2	2,114	0.09%
2023/06/21	4	38.05	2	38.05	38.20	2	2,083	0.10%
2023/06/19	7	38.71	4	38.69	38.80	3	2,021	0.15%
2023/06/16	5	37.74	7	38.57	37.60	-2	1,952	-0.10%
2023/06/15	0	0.00	8	36.66	36.65	-8	1,771	-0.45%
2023/06/14	4	36.88	0	0.00	37.05	4	1,741	0.23%
2023/06/13	6	36.41	7	37.00	37.15	-1	1,725	-0.06%
2023/06/12	2	37.10	3	36.90	36.85	-1	1,649	-0.06%
2023/06/09	6	35.90	1	36.30	36.35	5	1,575	0.32%
2023/06/08	0	0.00	7	35.90	35.45	-7	1,544	-0.45%
2023/06/06	0	0.00	1	36.25	36.05	-1	1,487	-0.07%
2023/06/05	3	35.83	1	35.75	35.70	2	1,460	0.14%
2023/06/02	3	35.30	9.1	35.24	35.80	-6.1	1,415	-0.43%
2023/06/01	2	34.03	3	34.25	34.15	-1	1,296	-0.08%
2023/05/26	0	0.00	2	33.35	33.30	-2	1,299	-0.15%
2023/05/23	3	33.75	0	0.00	33.80	3	1,303	0.23%
2023/05/16	0	0.00	2	32.90	32.80	-2	1,313	-0.15%
2023/05/10	0	0.00	5	33.05	33.25	-5	1,343	-0.37%
2023/05/09	1	32.90	1	32.80	32.80	0	1,341	0.00%
2023/05/08	0	33.60	4	33.46	33.40	-4	1,330	-0.30%
2023/05/05	16	34.16	8	33.97	33.75	8	1,313	0.61%
2023/05/04	4	33.43	1	33.40	33.80	3	1,186	0.25%
2023/05/02	0	0.00	3	32.93	32.85	-3	1,139	-0.26%
2023/04/28	1	32.60	1	32.70	32.60	0	1,143	0.00%
2023/04/27	0	0.00	1	31.55	31.50	-1	1,116	-0.09%
2023/04/25	1	31.20	0	0.00	31.15	1	1,132	0.09%
2023/04/24	0	0.00	1	31.90	31.65	-1	1,135	-0.09%
2023/04/21	1	31.25	0	0.00	31.20	1	1,157	0.09%
2023/04/20	1	32.00	0	0.00	31.85	1	1,141	0.09%
2023/04/18	6	32.28	0	0.00	32.80	6	1,113	0.54%
2023/04/17	1	32.50	0	0.00	32.25	1	1,101	0.09%
2023/04/14	0	0.00	1	31.80	31.75	-1	1,107	-0.09%
2023/04/13	0	0.00	4	31.70	31.65	-4	1,144	-0.35%
2023/04/11	2	31.13	3	31.10	31.10	-1	1,214	-0.08%
2023/04/07	7	31.34	0	0.00	31.30	7	1,869	0.37%
2023/03/24	0	0.00	1	30.75	30.70	-1	2,647	-0.04%
2023/03/23	1	30.55	0	0.00	30.45	1	2,737	0.04%
2023/03/14	0	0.00	1	30.50	30.50	-1	4,494	-0.02%
2023/03/08	1	31.15	0	0.00	31.10	1	4,510	0.02%
2023/03/07	0	32.10	0	0.00	31.55	0	4,494	0.00%
2023/03/02	0	0.00	1	31.80	31.90	-1	4,466	-0.02%
2023/03/01	1	31.80	1	31.70	31.50	0	4,468	0.00%
2023/02/23	1	31.60	0	0.00	31.85	1	4,452	0.02%
2023/02/22	1	31.80	0	0.00	31.80	1	4,445	0.02%
2023/02/21	0	0.00	1	31.90	31.90	-1	4,442	-0.02%
2023/02/14	0	0.00	1	32.70	32.50	-1	4,408	-0.02%
2023/02/13	6	32.58	6	32.31	32.30	0	4,363	0.00%
2023/02/09	0	32.20	0	0.00	31.85	0	4,305	0.00%
2023/02/07	3	31.95	4	31.81	31.75	-1	4,277	-0.02%
2023/02/06	1	31.85	0	0.00	31.90	1	4,261	0.02%
2023/02/01	1	31.35	0	0.00	31.45	1	4,212	0.02%
2023/01/17	0	0.00	1	31.15	30.90	-1	4,140	-0.02%
2023/01/13	1	30.85	0	0.00	30.85	1	4,099	0.02%
2023/01/05	2	32.45	9	32.02	31.85	-7	4,036	-0.17%
2023/01/04	7	32.31	7	32.40	32.25	0	4,013	0.00%
2023/01/03	6	33.08	0	0.00	32.60	6	3,992	0.15%
2022/12/29	7	33.51	3	33.37	33.35	4	3,914	0.10%
2022/12/28	3	34.12	14	35.00	33.55	-11	3,845	-0.29%
2022/12/27	18	36.33	9	35.56	35.00	9	3,686	0.24%
2022/12/26	2	35.83	6	36.50	36.60	-4	3,194	-0.13%
2022/12/23	12	33.43	10	33.82	33.30	2	3,049	0.07%
2022/12/19	3	34.30	1	35.35	33.90	2	2,865	0.07%
2022/12/16	2	34.45	1	34.80	34.45	1	2,683	0.04%
2022/12/15	1	34.00	0	0.00	34.05	1	2,517	0.04%
2022/12/14	1	34.80	1	34.30	34.80	0	2,439	0.00%
2022/12/13	13	35.80	20	35.89	35.90	-7	2,189	-0.32%
2022/12/12	17	34.63	25	34.42	34.50	-8	1,583	-0.51%
2022/12/09	1	32.40	8	32.81	32.80	-7	1,159	-0.60%
2022/12/08	29	32.58	26	32.00	32.50	3	1,098	0.27%
2022/12/07	1	31.75	2	31.60	31.80	-1	926	-0.11%
2022/12/02	0	0.00	2	30.20	30.15	-2	804	-0.25%
2022/12/01	0	0.00	2	29.90	29.65	-2	796	-0.25%
2022/11/30	2	29.65	0	0.00	29.45	2	836	0.24%
2022/11/18	4	29.40	4	29.39	29.50	0	1,606	0.00%
2022/11/17	0	0.00	1	29.45	29.15	-1	1,755	-0.06%
2022/11/16	1	29.00	0	0.00	28.90	1	2,430	0.04%
2022/11/14	2	29.05	0	0.00	29.00	2	2,830	0.07%
2022/11/09	0.1	28.80	0	0.00	28.80	0.1	2,882	0.00%
2022/11/08	0	0.00	0.1	29.15	29.15	-0.1	2,890	0.00%
2022/11/02	1	28.50	0	0.00	28.40	1	2,891	0.03%
2022/10/19	1	27.85	0	0.00	27.85	1	2,958	0.03%
2022/10/13	1	28.25	0	0.00	27.70	1	2,960	0.03%
2022/10/12	0	0.00	1	28.55	28.55	-1	2,946	-0.03%
2022/10/11	1	28.30	1	28.25	28.25	0	2,944	0.00%
2022/09/29	0	0.00	7	28.86	28.95	-7	2,999	-0.23%
2022/09/26	1	29.90	2	29.85	29.50	-1	2,976	-0.03%
2022/09/21	0	0.00	6	30.75	30.70	-6	3,025	-0.20%
2022/09/16	1	32.90	1	32.55	32.25	0	3,120	0.00%
2022/09/13	0	0.00	1	32.75	33.05	-1	3,136	-0.03%
2022/09/06	4	32.58	1	32.65	32.65	3	3,141	0.10%
2022/09/05	0	0.00	12	33.39	33.25	-12	3,105	-0.39%
2022/09/02	2	34.35	0	0.00	33.85	2	3,074	0.07%
2022/09/01	7	34.06	0	0.00	33.85	7	3,026	0.23%
2022/08/31	11	34.92	13	34.35	34.05	-2	2,962	-0.07%
2022/08/30	19	33.94	7	33.80	34.10	12	2,833	0.42%
2022/08/29	15	33.97	13	33.44	33.65	2	2,769	0.07%
2022/08/26	4	33.13	2	32.90	33.10	2	2,582	0.08%
2022/08/25	0	0.00	8	31.75	32.45	-8	2,418	-0.33%
2022/08/24	3	32.50	4.2	32.25	32.30	-1.2	2,321	-0.05%
2022/08/23	53	34.54	33.4	34.07	33.10	19.6	2,170	0.90%
2022/08/22	8	33.74	10	33.92	34.35	-2	1,497	-0.13%
2022/08/19	0.4	31.45	1	31.30	31.25	-0.6	1,257	-0.05%
2022/08/18	3	29.97	3	29.85	29.75	0	1,096	0.00%
2022/08/17	2	29.80	0	0.00	29.55	2	1,074	0.19%
2022/08/16	2	29.65	0	0.00	29.60	2	1,074	0.19%
2022/08/15	0	0.00	2	28.70	29.00	-2	1,054	-0.19%
2022/08/02	3	28.28	0	0.00	28.25	3	1,129	0.27%
2022/08/01	2	29.10	2	29.15	28.70	0	1,150	0.00%
2022/07/12	1	28.10	0	0.00	28.15	1	4,219	0.02%
2022/07/11	2	28.58	2	28.75	28.75	0	4,220	0.00%
2022/07/06	2	30.00	3	29.82	29.10	-1	4,210	-0.02%
2022/07/01	0	28.93	1	29.05	28.70	-1	4,409	-0.02%
2022/06/30	1	29.90	1	29.70	29.75	0	4,393	0.00%
2022/06/28	0	0.00	2	30.20	30.00	-2	4,321	-0.05%
2022/06/27	1	29.65	0	0.00	30.10	1	4,288	0.02%
2022/06/23	0	0.00	1	29.05	29.10	-1	4,192	-0.02%
2022/06/22	0	0.00	1	29.10	28.55	-1	4,154	-0.02%
2022/06/21	0	0.00	1	28.20	28.85	-1	4,133	-0.02%
2022/06/20	11	28.75	10	28.35	27.65	1	4,117	0.02%
2022/06/17	0	0.00	1	28.45	28.50	-1	4,081	-0.02%
2022/05/24	0	0.00	1	28.20	28.20	-1	4,071	-0.02%
2022/05/18	0	0.00	1	28.65	28.65	-1	4,382	-0.02%
2022/05/17	0	0.00	1	28.10	28.10	-1	4,370	-0.02%
2022/05/16	0	0.00	2	28.05	28.15	-2	4,367	-0.05%
2022/05/11	1	27.90	0	0.00	27.75	1	4,325	0.02%
2022/05/09	0	0.00	1	28.60	28.50	-1	4,289	-0.02%
2022/05/05	1	29.20	0	0.00	29.25	1	4,242	0.02%
2022/05/04	5	28.94	26	29.54	28.90	-21	4,186	-0.50%
2022/04/29	0	0.00	2	30.10	30.00	-2	4,132	-0.05%
2022/04/28	2	30.75	2	30.93	30.50	0	4,108	0.00%
2022/04/27	49	30.74	59	31.00	31.00	-10	4,003	-0.25%
2022/04/26	17	30.59	15	31.75	29.50	2	3,741	0.05%
2022/04/25	24	34.02	24	34.33	31.20	0	3,592	0.00%
2022/04/22	27	33.17	22	33.48	32.95	5	3,005	0.17%
2022/04/21	13	31.80	6	31.86	31.90	7	2,520	0.28%
2022/04/20	6	30.79	3	30.35	30.20	3	2,245	0.13%
2022/04/19	28	32.63	13	31.69	30.00	15	2,070	0.72%
2022/04/18	8	30.28	12.1	30.25	31.50	-4.1	1,631	-0.25%
2022/04/15	0	0.00	3	28.43	28.65	-3	1,368	-0.22%
2022/04/13	0	0.00	9	28.09	28.05	-9	1,371	-0.66%
2022/04/12	3	28.25	1	28.00	28.25	2	1,380	0.14%
2022/04/11	8	29.64	0	29.35	29.15	8	1,366	0.58%
2022/04/08	7	29.61	7	29.48	29.75	0	1,306	0.00%
2022/04/07	5	29.00	0	0.00	28.75	5	1,203	0.42%
2022/03/24	0	0.00	2	28.30	28.45	-2	1,213	-0.16%
2022/03/21	0	28.20	0	0.00	28.15	0	1,235	0.00%
2022/03/09	0	0.00	1	27.70	27.70	-1	1,312	-0.08%
2022/03/08	0	0.00	3	28.05	27.75	-3	1,317	-0.23%
2022/03/07	2	28.10	0	0.00	28.10	2	1,318	0.15%
2022/03/02	1	28.60	0	0.00	28.75	1	1,470	0.07%
2022/03/01	1	28.80	1	28.70	28.75	0	1,488	0.00%
2022/02/24	0	0.00	1	29.20	28.50	-1	1,507	-0.07%
2022/02/23	1	30.35	2	30.45	30.15	-1	1,469	-0.07%
2022/02/22	17	30.14	3	30.22	30.00	14	1,409	0.99%
2022/02/21	2	29.65	11	30.12	29.80	-9	1,275	-0.71%
2022/02/11	0	29.35	0	0.00	29.00	0	1,363	0.00%
2022/02/10	0	0.00	2	29.15	29.35	-2	1,441	-0.14%
2022/02/08	3	29.23	1	29.20	29.15	2	1,561	0.13%
2022/01/21	1	29.55	0	0.00	29.10	1	1,938	0.05%
2022/01/18	0	0.00	6	28.28	28.10	-6	2,544	-0.24%
2022/01/10	1	29.25	0	0.00	28.90	1	2,650	0.04%
2022/01/03	0	0.00	10	29.52	29.40	-10	2,749	-0.36%
2021/12/22	0	0.00	1	28.80	28.90	-1	3,946	-0.03%
2021/12/17	1	28.70	0	0.00	28.75	1	4,126	0.02%
2021/12/08	0	0.00	1	28.85	28.90	-1	5,089	-0.02%
2021/11/29	2	29.90	3	29.60	29.10	-1	5,306	-0.02%
2021/11/26	3	29.32	1	29.50	29.00	2	5,236	0.04%
2021/11/23	2	28.75	0	0.00	28.65	2	5,394	0.04%
2021/11/17	3	28.87	0	0.00	28.95	3	5,625	0.05%
2021/11/16	4	29.45	0	0.00	29.60	4	5,615	0.07%
2021/11/15	0	0.00	1	28.95	29.25	-1	5,632	-0.02%
2021/11/12	0	0.00	1	29.00	29.10	-1	5,637	-0.02%
2021/11/11	0	0.00	5	29.21	29.20	-5	5,662	-0.09%
2021/11/10	20	29.83	10	29.86	29.85	10	5,699	0.18%
2021/11/09	1	30.50	2	30.60	30.30	-1	5,756	-0.02%
2021/11/08	0	0.00	23	29.86	29.75	-23	5,760	-0.40%
2021/11/05	7	30.17	3	29.85	30.10	4	5,913	0.07%
2021/11/04	35	30.15	12	29.80	29.80	23	6,189	0.37%
2021/11/02	0	0.00	21	28.70	28.80	-21	7,502	-0.28%
2021/11/01	0	0.00	1	28.85	28.85	-1	7,891	-0.01%
2021/10/28	0	0.00	3	28.90	29.10	-3	8,368	-0.04%
2021/10/27	7.1	29.16	0.1	29.20	29.25	7	8,316	0.08%
2021/10/26	29	28.91	14.1	28.95	28.90	14.9	8,225	0.18%
2021/10/22	0	0.00	1	35.40	35.40	-1	7,637	-0.01%
2021/10/20	1	38.65	1	38.60	39.30	0	7,631	0.00%
2021/10/15	1.1	38.11	0	0.00	37.85	1.1	7,552	0.01%
2021/10/14	0	38.40	0	0.00	38.50	0	7,562	0.00%
2021/10/12	3	37.90	0	0.00	37.50	3	7,494	0.04%
2021/10/06	1	36.90	0	0.00	36.90	1	7,413	0.01%
2021/10/05	2	35.18	8	35.10	37.50	-6	7,376	-0.08%
2021/10/04	1	36.20	4	38.21	36.40	-3	7,274	-0.04%
2021/10/01	1	41.00	6	40.80	39.90	-5	7,139	-0.07%
2021/09/30	4	42.02	6	40.87	40.70	-2	6,982	-0.03%
2021/09/29	3	42.74	13	40.77	42.20	-10	6,548	-0.15%
2021/09/28	4	39.45	2	39.98	39.40	2	6,237	0.03%
2021/09/27	1	39.25	0	0.00	38.65	1	6,168	0.02%
2021/09/24	0	0.00	1	38.60	40.00	-1	6,112	-0.02%
2021/09/23	0	0.00	6	37.58	37.85	-6	6,041	-0.10%
2021/09/22	3	37.30	4	37.34	37.05	-1	6,012	-0.02%
2021/09/15	12	37.09	11.3	37.33	38.05	0.8	5,869	0.01%
2021/09/14	25.3	40.83	14	40.48	37.50	11.3	5,715	0.20%
2021/09/13	1	38.05	2	38.10	39.25	-1	5,142	-0.02%
2021/09/08	2	36.40	1	37.45	36.65	1	5,004	0.02%
2021/09/07	3	35.93	0	0.00	37.30	3	4,914	0.06%
2021/09/06	1	35.30	1	35.60	35.10	0	4,855	0.00%
2021/09/02	0	0.00	2.3	36.65	36.10	-2.3	4,837	-0.05%
2021/08/30	0	0.00	1	37.90	38.00	-1	4,905	-0.02%
2021/08/27	1	37.40	0	0.00	37.40	1	4,901	0.02%
2021/08/26	4	39.08	4.2	39.03	38.05	-0.2	4,869	0.00%
2021/08/25	3	37.65	0	0.00	36.85	3	4,715	0.06%
2021/08/24	3	38.55	0	0.00	37.15	3	4,695	0.06%
2021/08/23	3	41.12	0	0.00	39.85	3	4,615	0.07%
2021/08/20	2	38.11	13	38.13	39.85	-11	4,551	-0.24%
2021/08/19	7	37.24	0	0.00	36.25	7	4,501	0.16%
2021/08/18	0	0.00	21.2	34.86	36.00	-21.2	4,488	-0.47%
2021/08/17	0	0.00	12	36.99	36.05	-12	4,475	-0.27%
2021/08/16	1.1	37.46	0	0.00	37.35	1.1	4,493	0.02%
2021/08/13	0	0.00	0.1	39.00	39.40	-0.1	4,474	0.00%
2021/08/12	1.1	37.62	1	37.00	39.00	0.1	4,456	0.00%
2021/08/11	1	35.90	6	36.20	36.30	-5	4,443	-0.11%
2021/08/10	0	0.00	1	39.50	38.25	-1	4,575	-0.02%
2021/08/09	42	43.39	41	43.98	42.50	1	4,470	0.02%
2021/08/06	139	43.77	87	42.42	43.85	52	4,356	1.19%	大買/
2021/08/05	47	41.90	51	41.75	42.95	-4	3,361	-0.12%
2021/08/04	6	37.83	30	38.63	39.05	-24	2,912	-0.82%
2021/08/03	4	34.74	12	35.04	35.50	-8	2,505	-0.32%
2021/08/02	3	31.88	9.2	32.13	32.30	-6.2	2,160	-0.29%
2021/07/27	2	29.18	4	29.58	29.20	-2	2,002	-0.10%
2021/07/23	1	28.95	0	0.00	29.00	1	2,027	0.05%
2021/07/20	7	30.95	8	29.84	29.40	-1	2,076	-0.05%
2021/07/15	1.2	28.77	0	0.00	28.80	1.2	2,056	0.06%
2021/07/08	0.1	29.10	0	0.00	29.05	0.1	2,101	0.00%
2021/07/07	0	0.00	1	29.10	28.95	-1	2,143	-0.05%
2021/07/06	1	29.00	0	0.00	29.05	1	2,229	0.04%
2021/07/05	10	29.70	0	0.00	29.40	10	2,242	0.45%
2021/07/02	3	29.00	0	0.00	29.05	3	2,231	0.13%
2021/07/01	1	29.20	4	29.35	29.05	-3	2,262	-0.13%
2021/06/30	5	29.21	0	0.00	29.35	5	2,270	0.22%
2021/06/28	2	29.83	1	30.00	29.65	1	2,258	0.04%
2021/06/24	3	29.77	3	30.05	29.95	0	2,321	0.00%
2021/06/23	1	29.75	1	29.80	29.60	0	2,323	0.00%
2021/06/22	1	29.40	0	0.00	29.40	1	2,334	0.04%
2021/06/21	0	0.00	1	29.65	29.65	-1	2,360	-0.04%
2021/06/18	0	0.00	1	30.05	30.05	-1	2,369	-0.04%
2021/06/16	1	30.30	3	30.20	30.20	-2	2,379	-0.08%
2021/06/15	1	30.50	5	30.56	30.35	-4	2,398	-0.17%
2021/06/10	2	31.75	10	31.50	31.55	-8	2,444	-0.33%
2021/06/09	5	31.76	2	31.73	31.40	3	2,439	0.12%
2021/06/08	0	31.60	2	32.20	31.60	-2	2,432	-0.08%
2021/06/07	9	32.00	7	32.53	31.40	2	2,414	0.08%
2021/06/04	0	0.00	1	31.00	30.55	-1	2,323	-0.04%
2021/06/03	1	30.20	0	0.00	30.25	1	2,307	0.04%
2021/06/02	1	30.00	8	30.22	30.05	-7	2,315	-0.30%
2021/06/01	2	30.10	0	0.00	30.45	2	2,337	0.09%
2021/05/31	3	30.47	5	30.55	30.45	-2	2,329	-0.09%
2021/05/26	0	0.00	2	31.30	31.35	-2	2,323	-0.09%
2021/05/25	3.2	30.89	6	30.79	31.05	-2.8	2,399	-0.12%
2021/05/24	6	32.23	7	31.93	31.65	-1	2,535	-0.04%
2021/05/21	2	31.60	6	31.60	31.75	-4	2,738	-0.15%
2021/05/20	12	32.69	1	32.05	31.35	11	2,872	0.38%
2021/05/19	1	32.20	2.2	32.28	32.00	-1.2	2,901	-0.04%
2021/05/18	29	35.02	20	34.49	33.95	9	2,842	0.32%
2021/05/17	2	33.95	2	34.75	34.75	0	2,639	0.00%
2021/05/14	28	34.02	7	32.47	31.60	21	2,571	0.82%
2021/05/13	0	0.00	3	34.80	34.80	-3	2,326	-0.13%
2021/05/12	11.2	31.13	12	31.37	31.65	-0.8	2,247	-0.04%
2021/05/10	4	29.75	1	29.55	29.40	3	2,142	0.14%
2021/05/07	2	28.95	0	0.00	29.15	2	2,149	0.09%
2021/05/06	1	28.85	0	0.00	28.70	1	2,157	0.05%
2021/05/05	0	0.00	2	29.30	28.95	-2	2,158	-0.09%
2021/05/04	0	0.00	10	30.55	29.00	-10	2,161	-0.46%
2021/04/29	1	31.10	0	0.00	30.95	1	2,168	0.05%
2021/04/28	1	31.05	0	0.00	30.95	1	2,177	0.05%
2021/04/27	1	31.60	8	31.83	31.25	-7	2,194	-0.32%
2021/04/26	0	0.00	8	31.00	30.85	-8	2,163	-0.37%
2021/04/23	2	30.88	0	0.00	30.85	2	2,184	0.09%
2021/04/22	0	0.00	1	31.35	31.00	-1	2,198	-0.05%
2021/04/21	2	31.95	1	32.00	31.60	1	2,188	0.05%
2021/04/20	4	31.40	2	31.35	31.45	2	2,200	0.09%
2021/04/19	0	0.00	4	31.11	31.15	-4	2,256	-0.18%
2021/04/16	0	30.45	0	0.00	31.25	0	2,268	0.00%
2021/04/15	2	30.95	1	30.90	31.05	1	2,269	0.04%
2021/04/13	15	32.34	6	31.90	31.75	9	2,275	0.40%
2021/04/12	5	32.45	15	32.20	32.25	-10	2,242	-0.45%
2021/04/09	2	31.05	0	0.00	31.20	2	2,172	0.09%
2021/04/08	0	0.00	1	31.05	31.10	-1	2,190	-0.05%
2021/04/07	2	31.05	10	31.00	31.05	-8	2,227	-0.36%
2021/04/06	1	31.25	0	0.00	31.00	1	2,211	0.05%
2021/04/01	1	31.30	0	0.00	31.30	1	2,215	0.05%
2021/03/31	3	31.28	0	0.00	31.35	3	2,223	0.13%
2021/03/30	3	31.57	0	0.00	31.60	3	2,263	0.13%
2021/03/29	11	31.68	7	31.89	31.55	4	2,499	0.16%
2021/03/25	1	31.15	0	0.00	31.20	1	2,530	0.04%
2021/03/24	1	31.55	1	31.75	31.30	0	2,526	0.00%
2021/03/23	0	0.00	6	31.22	31.10	-6	2,497	-0.24%
2021/03/22	0	0.00	7	30.85	31.00	-7	2,520	-0.28%
2021/03/19	2	31.05	4	31.10	31.10	-2	2,520	-0.08%
2021/03/18	3	31.88	1	31.60	31.75	2	2,523	0.08%
2021/03/17	9	31.46	8	31.53	31.75	1	2,524	0.04%
2021/03/16	3	30.47	0	0.00	30.50	3	2,468	0.12%
2021/03/12	2	30.70	3	30.55	30.65	-1	2,486	-0.04%
2021/03/11	3	30.80	0	0.00	30.80	3	2,518	0.12%
2021/03/10	6	31.14	6	30.95	30.70	0	2,545	0.00%
2021/03/08	1	31.00	0	0.00	30.85	1	2,555	0.04%
2021/03/05	4	31.05	1	30.75	30.75	3	2,551	0.12%
2021/03/03	0	30.85	1	30.90	30.90	-1	2,537	-0.04%
2021/03/02	4	31.39	6	31.22	30.90	-2	2,540	-0.08%
2021/02/26	11	31.95	1	31.80	31.40	10	2,540	0.39%
2021/02/25	6	32.12	16	32.18	31.60	-10	2,529	-0.40%
2021/02/24	21	32.85	2	33.28	31.40	19	2,446	0.78%
2021/02/23	30	32.47	26.7	32.83	31.20	3.4	2,303	0.15%
2021/02/22	14	32.61	18	33.24	33.40	-4	2,156	-0.19%
2021/02/19	8.7	29.59	12	29.12	30.40	-3.4	2,099	-0.16%
2021/02/18	4	28.60	0	0.00	28.30	4	2,028	0.20%
2021/02/02	0	0.00	1	27.10	27.15	-1	2,036	-0.05%
2021/02/01	1	26.55	1	26.45	26.65	0	2,035	0.00%
2021/01/28	2	27.50	0	0.00	27.70	2	2,065	0.10%
2021/01/25	0	0.00	20	29.25	29.20	-20	2,128	-0.94%
2021/01/22	16	27.74	9	28.11	27.65	7	2,116	0.33%
2021/01/21	18	28.91	0	0.00	28.60	18	2,104	0.86%
2021/01/20	0	0.00	2	29.55	29.20	-2	2,114	-0.09%
2021/01/19	2	28.80	1	28.70	28.90	1	2,107	0.05%
2021/01/18	0	0.00	1	29.70	28.95	-1	2,129	-0.05%
2021/01/15	4	28.63	1	28.55	28.55	3	2,128	0.14%
2021/01/14	1	29.15	0	0.00	29.05	1	2,132	0.05%
2021/01/13	3	29.35	1	29.45	29.25	2	2,135	0.09%
2021/01/12	1	30.25	2	30.43	30.35	-1	2,112	-0.05%
2021/01/06	2	29.40	0	0.00	29.45	2	2,071	0.10%
2021/01/05	1	30.10	0	0.00	30.10	1	2,081	0.05%
2021/01/04	0	0.00	12	30.61	30.40	-12	2,100	-0.57%
2020/12/31	0	30.25	1	30.95	30.95	-1	2,174	-0.05%
2020/12/29	1	30.00	0	0.00	30.00	1	2,215	0.05%
2020/12/28	1	29.95	0	0.00	29.95	1	2,307	0.04%
2020/12/25	1	29.90	0	0.00	29.95	1	2,323	0.04%
2020/12/23	14	33.70	16	33.86	30.90	-2	2,304	-0.09%
2020/12/22	5	32.35	6	31.65	32.75	-1	2,114	-0.05%
2020/12/17	2	29.90	0	0.00	29.65	2	2,342	0.09%
2020/12/16	1	29.80	0	0.00	29.40	1	2,396	0.04%
2020/12/15	1	29.30	0	0.00	29.00	1	2,489	0.04%
2020/12/14	0	0.00	1	30.00	29.90	-1	2,509	-0.04%
2020/12/11	0	0.00	1	28.80	29.50	-1	2,562	-0.04%
2020/12/10	1	29.30	0	0.00	29.40	1	2,735	0.04%
2020/12/09	1	29.80	1	29.75	29.80	0	2,877	0.00%
2020/12/08	11	29.83	1	30.30	30.30	10	2,917	0.34%
2020/12/07	5	29.63	2	30.05	29.30	3	2,931	0.10%
2020/12/04	4	30.69	4	31.15	30.45	0	2,923	0.00%
2020/12/03	1	31.40	0	0.00	31.20	1	2,982	0.03%
2020/12/01	0	0.00	6	31.80	31.85	-6	3,058	-0.20%
2020/11/30	0	0.00	2	32.45	32.15	-2	3,108	-0.06%
2020/11/26	5	31.76	0	0.00	31.75	5	3,141	0.16%
2020/11/24	0	0.00	6	32.32	32.10	-6	3,251	-0.18%
2020/11/20	0	0.00	1	32.65	32.80	-1	3,670	-0.03%
2020/11/19	6	33.94	0	0.00	33.20	6	3,709	0.16%
2020/11/18	2	34.53	2.1	33.38	34.45	-0.1	3,678	0.00%
2020/11/12	3	32.22	2	32.00	32.15	1	4,174	0.02%
2020/11/05	1	33.75	1	34.30	33.65	0	5,501	0.00%
2020/11/04	1	33.10	0	0.00	33.20	1	5,639	0.02%
2020/11/03	2	33.40	2	33.10	33.30	0	6,113	0.00%
2020/11/02	1	32.75	2	33.03	33.30	-1	6,188	-0.02%
2020/10/30	5	32.22	2	32.30	31.50	3	6,159	0.05%
2020/10/29	2	33.50	10	33.15	33.35	-8	6,167	-0.13%
2020/10/27	0	0.00	1	34.10	33.95	-1	6,249	-0.02%
2020/10/23	0	0.00	2	35.40	35.35	-2	6,313	-0.03%
2020/10/22	2	34.90	0	0.00	34.80	2	6,324	0.03%
2020/10/21	2	35.50	0	0.00	35.70	2	6,327	0.03%
2020/10/15	1	35.45	2	35.68	35.55	-1	6,584	-0.02%
2020/10/14	2	36.20	1.2	36.16	36.00	0.8	6,612	0.01%
2020/10/13	1	35.40	0	0.00	35.80	1	6,694	0.01%
2020/10/12	0	0.00	3	35.63	35.50	-3	6,837	-0.04%
2020/10/08	10	36.10	0	0.00	36.20	10	6,835	0.15%
2020/10/05	3	35.93	3	36.05	36.40	0	7,516	0.00%
2020/09/30	1	36.45	0	0.00	37.55	1	7,420	0.01%
2020/09/25	1	37.20	0	0.00	37.45	1	7,866	0.01%
2020/09/24	3	37.82	3	39.03	38.15	0	8,036	0.00%
2020/09/23	6	38.59	9	38.75	39.00	-3	8,058	-0.04%
2020/09/22	1	40.70	6	40.91	41.00	-5	7,944	-0.06%
2020/09/21	2	42.13	1	42.05	41.55	1	8,109	0.01%
2020/09/18	9	42.49	6	42.49	42.05	3	8,239	0.04%
2020/09/17	0	0.00	4	41.03	41.45	-4	8,619	-0.05%
2020/09/16	7	41.69	3	41.27	40.60	4	9,048	0.04%
2020/09/15	21	42.74	23	42.80	42.30	-2	9,445	-0.02%
2020/09/14	4	38.39	7	37.96	40.50	-3	9,565	-0.03%
2020/09/11	0	0.00	2	40.05	40.35	-2	9,848	-0.02%
2020/09/10	0	0.00	2	42.15	41.80	-2	9,870	-0.02%
2020/09/08	0	0.00	2	43.30	43.50	-2	9,959	-0.02%
2020/09/07	3	42.92	1	42.80	42.80	2	10,202	0.02%
2020/09/03	2	44.90	0	0.00	44.20	2	10,258	0.02%
2020/09/02	5	45.49	1	45.85	45.40	4	10,231	0.04%
2020/09/01	0	0.00	1	45.35	45.35	-1	10,197	-0.01%
2020/08/31	5	46.20	2	45.80	46.10	3	10,186	0.03%
2020/08/28	2	46.65	2	46.60	46.15	0	10,142	0.00%
2020/08/27	30	47.60	29	48.20	46.00	1	10,055	0.01%
2020/08/26	1	47.15	5	47.24	47.85	-4	9,753	-0.04%
2020/08/25	1	43.50	3	43.35	43.50	-2	9,621	-0.02%
2020/08/24	7	44.89	4	44.56	44.45	3	9,573	0.03%
2020/08/21	7	44.41	9	43.42	44.60	-2	9,552	-0.02%
2020/08/20	30	44.02	30	44.54	43.75	0	9,671	0.00%
2020/08/19	16	50.06	15	49.78	48.10	1	9,520	0.01%
2020/08/18	21	49.89	19	49.48	49.05	2	9,394	0.02%
2020/08/17	20	49.40	40	49.12	48.40	-20	9,264	-0.22%
2020/08/14	29	52.14	12	52.09	51.40	17	9,087	0.19%
2020/08/13	38	54.89	54	55.23	51.90	-16	8,861	-0.18%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	22	49.04	12	48.76	47.90	10	8,067	0.12%
2020/08/07	16	47.75	17	47.85	48.00	-1	7,892	-0.01%
2020/08/06	41	49.33	32	50.15	47.20	9	7,712	0.12%
2020/08/05	0	0.00	6	45.54	48.25	-6	7,226	-0.08%
2020/08/04	4	43.84	5	43.90	43.90	-1	7,143	-0.01%
2020/08/03	7	40.74	4	40.75	42.70	3	7,124	0.04%
2020/07/31	11	40.40	0	0.00	41.80	11	7,093	0.16%
2020/07/29	1	31.70	6	35.45	35.45	-5	7,022	-0.07%
2020/07/28	6	33.88	0	0.00	32.25	6	6,968	0.09%
2020/07/27	2	35.50	0	0.00	35.80	2	6,925	0.03%
2020/07/24	1	39.70	2	39.40	39.40	-1	6,887	-0.01%
2020/07/23	3	41.03	0	0.00	41.00	3	6,866	0.04%
2020/07/22	1	38.30	0.4	38.80	38.80	0.6	6,754	0.01%
2020/07/20	5	40.80	5	37.63	37.05	0	6,660	0.00%
2020/07/17	1	41.15	1	45.00	41.15	0	6,557	0.00%
2020/07/16	6	50.02	1	51.20	45.70	5	6,518	0.08%
2020/07/15	2	53.00	10	48.67	49.30	-8	6,417	-0.12%
2020/07/14	0	0.00	12	54.08	54.00	-12	6,252	-0.19%
2020/07/13	7	64.31	28.2	63.87	60.00	-21.2	6,235	-0.34%
2020/07/10	42	66.23	15.5	64.03	66.50	26.5	5,922	0.45%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	1	55.00	2.3	55.00	55.00	-1.3	5,344	-0.02%
2020/07/07	10	50.00	1	50.00	50.00	9	5,333	0.17%
2020/07/06	4	45.50	0	0.00	45.50	4	5,311	0.08%
2020/07/03	16	40.85	9	41.11	41.40	7	5,255	0.13%
2020/07/02	7	36.22	14	36.59	37.65	-7	4,826	-0.15%
2020/07/01	14	34.58	8	34.77	34.25	6	4,604	0.13%
2020/06/30	2	33.63	1	33.00	33.50	1	4,461	0.02%
2020/06/29	10	34.46	17	34.21	33.85	-7	4,384	-0.16%
2020/06/24	13	33.24	7	32.91	32.90	6	4,196	0.14%
2020/06/23	36	35.53	34	35.27	34.80	2	4,006	0.05%
2020/06/22	6	33.08	10	33.71	34.20	-4	3,500	-0.11%
2020/06/19	30	32.05	27	32.15	31.10	3	3,044	0.10%
2020/06/18	12	30.12	6	30.71	30.90	6	2,586	0.23%
2020/06/17	7	27.12	8	27.27	28.10	-1	2,269	-0.04%
2020/06/16	11	25.70	8	25.31	25.55	3	1,839	0.16%
2020/06/15	4	25.30	2	25.88	25.50	2	1,796	0.11%
2020/06/12	5	24.42	7	24.04	24.15	-2	1,703	-0.12%
2020/06/11	23	25.45	24	25.52	24.65	-1	1,654	-0.06%
2020/06/10	4	24.20	6	24.33	24.40	-2	1,330	-0.15%
2020/06/09	3	24.05	1	23.20	24.00	2	1,278	0.16%
2020/06/08	1	22.45	0	0.00	22.25	1	1,213	0.08%
2020/06/04	0	0.00	3	21.72	21.80	-3	1,203	-0.25%
2020/06/03	0	0.00	1	21.90	21.95	-1	1,249	-0.08%
2020/05/29	2	22.23	1	22.10	22.05	1	1,269	0.08%
2020/05/28	1	22.60	1	22.45	21.90	0	1,270	0.00%
2020/05/27	1	23.45	5	22.44	22.55	-4	1,263	-0.32%
2020/05/26	8	24.76	2	24.90	23.80	6	1,218	0.49%
2020/05/25	1	22.70	9	21.77	22.70	-8	979	-0.82%
2020/05/18	1	20.85	0	0.00	20.95	1	957	0.10%
2020/05/15	0	0.00	11	20.25	20.30	-11	950	-1.16%
2020/05/14	2	20.63	1	20.35	20.35	1	960	0.10%
2020/05/13	10	20.75	0	0.00	20.85	10	962	1.04%
2020/05/11	1	20.80	1	20.40	20.70	0	983	0.00%
2020/05/08	1	20.65	5	20.93	20.65	-4	990	-0.40%
2020/05/07	1	21.40	1	20.90	21.10	0	1,007	0.00%
2020/05/06	13	21.69	14	21.51	21.20	-1	1,077	-0.09%
2020/05/05	2	20.75	0	0.00	20.70	2	1,086	0.18%
2020/04/29	0	0.00	1	19.30	19.20	-1	1,506	-0.07%
2020/04/22	0	0.00	1	17.65	18.25	-1	1,640	-0.06%
2020/04/17	1	18.90	0	0.00	18.65	1	1,626	0.06%
2020/04/14	0	0.00	2	18.45	18.30	-2	1,595	-0.13%
2020/04/10	1	17.70	0	0.00	17.95	1	1,587	0.06%
2020/04/08	2	18.15	0	0.00	17.95	2	1,573	0.13%
2020/04/07	0	0.00	5	17.40	17.40	-5	1,562	-0.32%
2020/04/06	5	17.30	2	17.40	17.35	3	1,556	0.19%
2020/04/01	1	16.65	0	0.00	16.75	1	1,547	0.06%
2020/03/31	2	16.80	0	0.00	16.65	2	1,544	0.13%
2020/03/24	0	0.00	1	15.60	15.60	-1	1,527	-0.07%
2020/03/23	0	15.30	0	0.00	15.20	0	1,518	0.00%
2020/03/19	3	14.10	0	0.00	14.10	3	1,501	0.20%
2020/03/18	0	0.00	3	15.60	15.60	-3	1,465	-0.20%
2020/03/17	0	0.00	2	16.25	16.25	-2	1,452	-0.14%
2020/03/10	2	20.50	0	0.00	20.65	2	1,358	0.15%
2020/03/09	1	22.65	0	0.00	21.05	1	1,336	0.07%
2020/03/06	1	21.70	0	0.00	21.70	1	1,265	0.08%
2020/02/27	0	0.00	1	20.80	20.70	-1	1,181	-0.08%
2020/02/25	2	21.80	0	0.00	21.50	2	1,156	0.17%
2020/02/24	1	22.20	0	0.00	22.20	1	1,131	0.09%
2020/02/10	3	22.40	0	0.00	22.30	3	966	0.31%
2020/02/07	3	22.88	2	22.70	22.70	1	927	0.11%
2020/02/05	1	23.45	0	0.00	22.40	1	786	0.13%
2020/02/04	10	26.39	8	24.01	24.05	2	691	0.29%
2020/02/03	4	25.56	5	25.05	25.65	-1	465	-0.21%
2020/01/31	7	23.76	0	0.00	23.35	7	327	2.14%
2020/01/30	7	21.85	0	0.00	21.85	7	195	3.58%
2020/01/13	0	0.00	5	19.40	19.40	-5	151	-3.30%
2019/12/18	5	19.15	0	0.00	19.20	5	113	4.41%
2019/09/12	0	0.00	0.1	19.10	19.20	-0.1	144	-0.07%
2019/08/01	0	0.00	1	20.10	20.10	-1	158	-0.63%
2019/07/24	1	20.40	0	0.00	20.45	1	155	0.64%
2019/07/15	0	0.00	0.1	19.80	19.80	-0.1	149	-0.05%
2019/07/11	0	0.00	1	20.00	19.90	-1	154	-0.65%
2019/07/03	0.1	19.80	0	0.00	19.85	0.1	145	0.07%
2019/01/14	0	19.70	0	0.00	19.85	0	159	0.00%
2019/01/09	0	0.00	1	20.00	19.80	-1	157	-0.64%
2019/01/07	0.2	19.40	0	0.00	19.50	0.2	157	0.13%
2019/01/03	1	19.45	0	0.00	19.60	1	171	0.58%
2018/12/13	0.1	20.00	0	0.00	20.15	0.1	194	0.05%
2018/11/14	0.3	19.30	0	0.00	19.30	0.3	190	0.17%
2018/11/05	0.6	18.60	0	0.00	18.65	0.6	178	0.32%
2018/08/21	0	0.00	6	20.35	20.60	-6	200	-3.00%
2018/08/14	0	0.00	3	20.70	21.00	-3	206	-1.45%
2018/08/10	0	0.00	1	21.30	21.30	-1	206	-0.48%
2018/07/31	0	0.00	1	21.40	21.55	-1	217	-0.46%
2018/07/20	0	0.00	1	21.70	21.55	-1	252	-0.40%
2018/07/19	0	0.00	1	21.90	21.80	-1	258	-0.39%
2018/07/18	1	22.05	0	0.00	22.15	1	270	0.37%
2018/07/13	1	21.90	0	0.00	21.80	1	300	0.33%
2018/06/21	0	0.00	2	22.00	22.40	-2	625	-0.32%
2018/06/19	2	22.05	0	0.00	22.20	2	617	0.32%
2018/06/07	0	0.00	3	22.38	22.45	-3	605	-0.50%
2018/06/05	3	22.60	0	0.00	22.65	3	604	0.50%
2018/05/25	2	22.10	0	0.00	22.05	2	588	0.34%
2018/05/21	1	22.45	0	0.00	22.35	1	584	0.17%
2018/05/16	1	22.65	0	0.00	22.85	1	583	0.17%
2018/05/15	2	22.83	0	0.00	22.90	2	583	0.34%
2018/05/08	0	0.00	1	22.70	22.70	-1	582	-0.17%
2018/05/03	2	23.00	0	0.00	23.15	2	584	0.34%
2018/05/02	1	23.10	0	0.00	23.20	1	579	0.17%
2018/04/30	3	23.10	0	0.00	23.25	3	577	0.52%
2018/04/23	1	24.40	1	24.20	24.00	0	555	0.00%
2018/04/18	0	22.55	0	0.00	22.60	0	522	0.00%
2018/04/09	5	25.00	5	25.10	24.75	0	468	0.00%
2018/03/30	0	0.00	2	24.15	23.50	-2	345	-0.58%
2018/03/23	0	0.00	1	21.25	21.30	-1	197	-0.51%
2018/01/10	0	0.00	1	22.10	22.00	-1	182	-0.55%