杏輝 (1734)-元大-大益券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.95
漲跌
▲0.30
漲幅
+0.82%
成交量
667張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.75	0	0.00	36.65	1	973	0.10%
2024/04/23	0	0.00	1	36.70	36.85	-1	981	-0.10%
2024/04/22	2	35.90	1	36.00	35.95	1	977	0.10%
2024/04/19	0	0.00	3	35.92	35.70	-3	969	-0.31%
2024/04/18	6	36.39	0	0.00	36.40	6	952	0.63%
2024/04/16	0	0.00	1	35.70	35.80	-1	946	-0.11%
2024/04/15	1	36.50	0	0.00	36.20	1	934	0.11%
2024/04/11	1	36.80	0	0.00	36.95	1	922	0.11%
2024/04/10	1	37.85	0	0.00	37.75	1	893	0.11%
2024/04/09	1	38.00	1	37.80	37.95	0	883	0.00%
2024/04/08	0	0.00	2	37.43	37.80	-2	859	-0.23%
2024/04/03	1	36.75	1	36.55	36.65	0	823	0.00%
2024/04/02	2	36.60	0	0.00	36.75	2	812	0.25%
2024/03/29	1	36.50	0	0.00	36.45	1	793	0.13%
2024/03/28	0	36.60	3	36.93	36.50	-3	795	-0.38%
2024/03/27	1	35.60	0	0.00	36.15	1	759	0.13%
2024/03/26	0	0.00	1	35.85	35.60	-1	746	-0.13%
2024/03/25	1	35.30	1	35.95	36.10	0	739	0.00%
2024/03/22	0	0.00	0.1	35.30	34.85	-0.1	707	-0.01%
2024/03/21	1	34.89	4	35.05	35.05	-3	709	-0.42%
2024/03/18	0	0.00	1	35.70	35.75	-1	628	-0.16%
2024/03/15	0	0.00	5	35.65	35.40	-5	625	-0.80%
2024/03/14	0	0.00	2	35.93	36.00	-2	607	-0.33%
2024/03/13	0	0.00	1	36.00	35.75	-1	599	-0.17%
2024/03/11	5	36.10	25	35.81	36.05	-20	586	-3.41%
2024/03/08	0.1	35.00	5	35.06	35.25	-4.9	558	-0.88%
2024/03/07	30	35.18	12.1	35.24	35.20	17.9	534	3.35%
2024/03/01	0.1	33.40	0	0.00	33.40	0.1	490	0.02%
2024/02/22	0	0.00	1	33.50	33.65	-1	560	-0.18%
2024/02/21	1	33.30	0	0.00	33.45	1	559	0.18%
2024/01/26	1	32.80	0	0.00	33.00	1	618	0.16%
2024/01/16	0	0.00	2	33.30	33.20	-2	626	-0.32%
2024/01/15	0	0.00	1	33.55	33.60	-1	624	-0.16%
2024/01/11	0	0.00	1	33.40	33.55	-1	627	-0.16%
2024/01/09	1	33.70	0	0.00	33.65	1	630	0.16%
2024/01/08	2	34.05	0	0.00	34.05	2	630	0.32%
2024/01/05	0	0.00	2	33.90	33.90	-2	626	-0.32%
2024/01/03	1	34.00	0	0.00	33.95	1	626	0.16%
2024/01/02	0	0.00	1	34.05	34.05	-1	617	-0.16%
2023/12/27	0	0.00	9	33.95	34.00	-9	620	-1.45%
2023/12/26	0	0.00	6	33.96	34.10	-6	617	-0.97%
2023/12/22	0	0.00	0.1	34.00	33.85	-0.1	603	-0.02%
2023/12/21	0	0.00	1	33.80	33.80	-1	599	-0.17%
2023/12/18	6	34.23	2	34.38	34.20	4	595	0.67%
2023/12/15	0	0.00	5	33.90	33.90	-5	577	-0.87%
2023/12/07	1	33.25	8	33.30	33.15	-7	554	-1.26%
2023/12/05	0	33.90	0	0.00	33.90	0	538	0.00%
2023/12/04	4	34.25	1	34.30	34.25	3	529	0.57%
2023/11/29	1	33.75	0	0.00	33.75	1	489	0.20%
2023/11/28	1	34.00	1	33.85	34.00	0	489	0.00%
2023/11/27	2	34.63	7	34.51	34.40	-5	466	-1.07%
2023/11/24	1	33.30	0	0.00	33.40	1	392	0.25%
2023/11/21	2	33.05	0	0.00	33.05	2	395	0.51%
2023/11/17	2	32.88	0	0.00	32.85	2	409	0.49%
2023/11/14	1	32.90	0	0.00	32.75	1	420	0.24%
2023/11/10	3	33.40	3	33.40	33.05	0	424	0.00%
2023/11/09	1	33.05	0	0.00	32.85	1	418	0.24%
2023/11/08	0	0.00	2	33.35	33.25	-2	443	-0.45%
2023/11/07	6	33.71	3	33.60	33.45	3	471	0.64%
2023/11/03	5	32.41	0	0.00	32.55	5	449	1.11%
2023/10/31	0	0.00	1	32.40	32.00	-1	471	-0.21%
2023/10/20	0	0.00	1	31.70	31.50	-1	554	-0.18%
2023/10/19	1	31.35	0	0.00	31.60	1	561	0.18%
2023/10/13	0	0.00	2	31.80	31.80	-2	618	-0.32%
2023/09/06	0	0.00	2	32.85	32.80	-2	1,774	-0.11%
2023/09/04	1	33.00	0	0.00	33.00	1	1,867	0.05%
2023/08/31	0	0.00	1	33.10	33.00	-1	1,941	-0.05%
2023/08/29	0	0.00	1	32.80	32.75	-1	2,122	-0.05%
2023/08/25	1	33.10	0	0.00	33.00	1	2,159	0.05%
2023/08/22	0	0.00	10	32.70	32.65	-10	2,162	-0.46%
2023/08/17	1	33.00	4	33.24	33.10	-3	2,198	-0.14%
2023/08/16	2	33.10	0	0.00	33.05	2	2,209	0.09%
2023/08/11	0	0.00	1	33.70	33.70	-1	2,204	-0.05%
2023/08/10	0	0.00	5	32.95	32.90	-5	2,183	-0.23%
2023/08/07	0	0.00	2	32.65	32.65	-2	2,220	-0.09%
2023/08/02	0.2	32.95	0	0.00	32.70	0.2	2,261	0.01%
2023/08/01	2	33.13	2	33.28	33.20	0	2,272	0.00%
2023/07/28	1	32.30	1	32.35	32.25	0	2,444	0.00%
2023/07/27	1	32.65	0	0.00	32.65	1	2,451	0.04%
2023/07/21	1	32.60	0	0.00	32.60	1	2,529	0.04%
2023/07/20	1	32.90	0	0.00	32.80	1	2,526	0.04%
2023/07/19	1	33.05	0	0.00	32.95	1	2,525	0.04%
2023/07/17	1	32.95	0	0.00	32.90	1	2,535	0.04%
2023/07/14	1	32.50	2	32.65	32.45	-1	2,548	-0.04%
2023/07/11	0.2	34.15	1	34.10	33.95	-0.8	2,558	-0.03%
2023/07/06	0.1	35.10	0	0.00	34.85	0.1	2,533	0.00%
2023/07/05	2	35.78	0	0.00	35.60	2	2,501	0.08%
2023/07/04	1	35.80	0.1	36.25	35.75	0.9	2,485	0.04%
2023/07/03	0	0.00	0.1	36.15	36.10	-0.1	2,469	0.00%
2023/06/30	3	36.12	1	36.10	36.20	2	2,450	0.08%
2023/06/29	6	36.79	1	36.80	36.80	5	2,414	0.21%
2023/06/28	8	37.08	0	0.00	36.55	8	2,392	0.33%
2023/06/27	42	38.52	47	37.79	37.15	-5	2,350	-0.21%
2023/06/26	5	38.40	6	39.14	38.70	-1	2,114	-0.05%
2023/06/21	3	38.07	0	0.00	38.20	3	2,083	0.15%
2023/06/20	2	38.70	4	38.70	38.60	-2	2,052	-0.10%
2023/06/19	4	38.64	17	38.87	38.80	-13	2,021	-0.64%
2023/06/16	30	38.72	35	38.00	37.60	-5	1,952	-0.26%
2023/06/15	0	36.70	0	0.00	36.65	0	1,771	0.00%
2023/06/14	0	36.85	1	37.20	37.05	-1	1,741	-0.06%
2023/06/13	6.2	36.80	8	36.91	37.15	-1.8	1,725	-0.10%
2023/06/12	15.7	36.97	7	36.81	36.85	8.7	1,649	0.53%
2023/06/09	1	36.40	8	36.00	36.35	-7	1,575	-0.44%
2023/06/08	7	35.89	6	35.42	35.45	1	1,544	0.06%
2023/06/06	0	0.00	1	35.90	36.05	-1	1,487	-0.07%
2023/06/05	1	36.15	2.1	35.78	35.70	-1.1	1,460	-0.07%
2023/06/02	12.1	35.42	12.4	35.51	35.80	-0.4	1,415	-0.03%
2023/06/01	1	34.15	1	34.35	34.15	0	1,296	0.00%
2023/05/29	1	33.20	1	33.35	33.50	0	1,284	0.00%
2023/05/25	0	33.55	3	33.65	33.60	-3	1,305	-0.23%
2023/05/24	0	0.00	6	33.84	33.95	-6	1,307	-0.46%
2023/05/22	0	0.00	10	33.00	33.50	-10	1,283	-0.78%
2023/05/19	1	32.60	0	0.00	32.65	1	1,273	0.08%
2023/05/17	3	33.20	6	33.15	33.10	-3	1,276	-0.24%
2023/05/16	0	0.00	1	33.00	32.80	-1	1,313	-0.08%
2023/05/15	7	32.25	0	32.25	32.45	7	1,359	0.51%
2023/05/12	5	32.30	23	32.29	32.25	-18	1,365	-1.32%
2023/05/11	5	32.30	23	32.29	32.00	-18	1,367	-1.32%
2023/05/10	20	33.20	1	33.25	33.25	19	1,343	1.41%
2023/05/09	2	33.23	1	33.10	32.80	1	1,341	0.07%
2023/05/08	4	33.81	31	33.80	33.40	-27	1,330	-2.03%
2023/05/05	11	34.19	3	34.47	33.75	8	1,313	0.61%
2023/05/04	0	0.00	14	33.45	33.80	-14	1,186	-1.18%
2023/05/03	4	32.80	2	32.90	33.00	2	1,141	0.18%
2023/05/02	5	33.00	4	32.81	32.85	1	1,139	0.09%
2023/04/28	22	32.54	7	32.55	32.60	15	1,143	1.31%
2023/04/27	0	0.00	1	31.50	31.50	-1	1,116	-0.09%
2023/04/26	1	31.15	0	0.00	31.25	1	1,123	0.09%
2023/04/25	3	31.55	0	0.00	31.15	3	1,132	0.26%
2023/04/24	0	0.00	3	31.85	31.65	-3	1,135	-0.26%
2023/04/21	3	31.10	0	0.00	31.20	3	1,157	0.26%
2023/04/20	5	32.13	3	32.70	31.85	2	1,141	0.18%
2023/04/18	0	0.00	4	32.54	32.80	-4	1,113	-0.36%
2023/04/17	16	32.31	6	32.28	32.25	10	1,101	0.91%
2023/04/14	10	31.85	0	0.00	31.75	10	1,107	0.90%
2023/04/13	5	31.85	0	0.00	31.65	5	1,144	0.44%
2023/04/12	0	0.00	1	31.75	31.50	-1	1,162	-0.09%
2023/04/11	2	31.13	0	0.00	31.10	2	1,214	0.16%
2023/04/07	3	31.35	1	31.30	31.30	2	1,869	0.11%
2023/04/06	0	31.60	2	31.25	31.30	-2	2,019	-0.10%
2023/03/29	3	30.80	3	30.95	30.95	0	2,188	0.00%
2023/03/28	0	0.00	3	30.75	30.70	-3	2,277	-0.13%
2023/03/24	0	0.00	3	30.75	30.70	-3	2,647	-0.11%
2023/03/17	3	30.20	0	0.00	30.15	3	4,148	0.07%
2023/03/13	0	0.00	2	30.10	30.45	-2	4,517	-0.04%
2023/03/10	3	30.50	0	0.00	30.60	3	4,527	0.07%
2023/03/08	1	31.20	10	31.35	31.10	-9	4,510	-0.20%
2023/03/07	11	31.59	0	0.00	31.55	11	4,494	0.24%
2023/03/01	0	0.00	2	31.70	31.50	-2	4,468	-0.04%
2023/02/22	2	31.78	0	0.00	31.80	2	4,445	0.04%
2023/02/21	5	31.98	4	31.93	31.90	1	4,442	0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/17	0	0.00	3	32.02	32.05	-3	4,429	-0.07%
2023/02/15	3	31.95	4	32.15	32.25	-1	4,419	-0.02%
2023/02/14	4	32.25	3.2	32.68	32.50	0.8	4,408	0.02%
2023/02/13	1	32.30	5	32.51	32.30	-4	4,363	-0.09%
2023/02/10	3	31.50	0	0.00	31.50	3	4,320	0.07%
2023/02/09	1	31.85	0	0.00	31.85	1	4,305	0.02%
2023/02/07	1	31.70	9	31.88	31.75	-8	4,277	-0.19%
2023/02/06	1	31.90	0	0.00	31.90	1	4,261	0.02%
2023/02/02	1.2	31.68	3	31.53	31.65	-1.8	4,230	-0.04%
2023/01/30	2	31.00	7	30.69	30.45	-5	4,177	-0.12%
2023/01/17	9	31.00	0	0.00	30.90	9	4,140	0.22%
2023/01/12	3	31.13	0.6	31.10	31.00	2.4	4,090	0.06%
2023/01/11	2	31.50	0	0.00	31.35	2	4,076	0.05%
2023/01/09	0	0.00	1	31.85	32.00	-1	4,048	-0.02%
2023/01/06	1	32.15	0	0.00	31.85	1	4,041	0.02%
2023/01/05	1	32.20	3	32.05	31.85	-2	4,036	-0.05%
2023/01/04	5	32.65	0	0.00	32.25	5	4,013	0.12%
2023/01/03	7	33.17	1	33.40	32.60	6	3,992	0.15%
2022/12/30	1	33.15	0	0.00	33.15	1	3,950	0.03%
2022/12/29	4	33.65	2	33.48	33.35	2	3,914	0.05%
2022/12/28	3	33.90	2	33.75	33.55	1	3,845	0.03%
2022/12/27	8	36.08	6	35.80	35.00	2	3,686	0.05%
2022/12/26	2	35.73	8	35.67	36.60	-6	3,194	-0.19%
2022/12/23	0	0.00	3	33.70	33.30	-3	3,049	-0.10%
2022/12/22	3	32.82	0	0.00	33.15	3	3,018	0.10%
2022/12/21	2	32.93	0	0.00	33.00	2	2,990	0.07%
2022/12/20	9	33.57	8	32.58	32.45	1	2,939	0.03%
2022/12/19	190	35.12	58	33.99	33.90	132	2,865	4.61%	大買/鉅額交易
2022/12/16	10	34.71	11	34.91	34.45	-1	2,683	-0.04%
2022/12/15	9	34.18	0	0.00	34.05	9	2,517	0.36%
2022/12/14	17	35.29	16	34.24	34.80	1	2,439	0.04%
2022/12/13	27	35.71	22	36.16	35.90	5	2,189	0.23%
2022/12/12	14	33.59	81	33.79	34.50	-67	1,583	-4.23%
2022/12/09	42	32.01	4	32.34	32.80	38	1,159	3.28%
2022/12/08	3	31.50	3	32.62	32.50	0	1,098	0.00%
2022/12/07	7	31.18	17	31.66	31.80	-10	926	-1.08%
2022/12/06	0	0.00	4	31.20	30.60	-4	853	-0.47%
2022/12/05	5	30.60	2	30.58	30.80	3	817	0.37%
2022/12/02	1	30.25	3	30.25	30.15	-2	804	-0.25%
2022/12/01	20	29.70	1	29.95	29.65	19	796	2.38%
2022/11/29	50	29.10	0	0.00	29.25	50	869	5.75%
2022/11/28	60	29.25	0	0.00	29.15	60	922	6.51%
2022/11/23	1	29.60	0	0.00	30.05	1	1,173	0.09%
2022/11/09	3	28.90	0	0.00	28.80	3	2,882	0.10%
2022/11/08	0	0.00	11	29.10	29.15	-11	2,890	-0.38%
2022/11/04	1	28.25	0	0.00	28.30	1	2,880	0.03%
2022/11/03	1	28.30	0	0.00	28.40	1	2,887	0.03%
2022/10/28	2	28.00	0	0.00	27.80	2	2,906	0.07%
2022/10/26	0	0.00	5	27.60	27.60	-5	2,927	-0.17%
2022/10/14	2	27.90	2	28.40	28.15	0	2,961	0.00%
2022/10/13	2	28.50	2	27.55	27.70	0	2,960	0.00%
2022/10/12	0	0.00	2	28.60	28.55	-2	2,946	-0.07%
2022/10/11	3	28.25	0	0.00	28.25	3	2,944	0.10%
2022/10/06	0	0.00	5	28.85	28.95	-5	2,945	-0.17%
2022/10/05	5	29.50	3	29.00	28.85	2	2,950	0.07%
2022/09/28	3	29.50	6	29.00	28.75	-3	2,974	-0.10%
2022/09/27	0	0.00	5	29.60	30.05	-5	2,970	-0.17%
2022/09/26	3	29.70	1	30.05	29.50	2	2,976	0.07%
2022/09/23	22	30.82	0	0.00	30.50	22	2,983	0.74%
2022/09/22	8	30.99	10	31.12	31.25	-2	2,998	-0.07%
2022/09/21	21	30.86	5	31.35	30.70	16	3,025	0.53%
2022/09/20	10	31.21	9	31.28	31.25	1	3,044	0.03%
2022/09/19	5	32.25	0	0.00	31.15	5	3,077	0.16%
2022/09/16	3	33.00	0	0.00	32.25	3	3,120	0.10%
2022/09/14	14	33.05	20	33.16	33.40	-6	3,140	-0.19%
2022/09/13	23	33.03	10	33.10	33.05	13	3,136	0.41%
2022/09/12	3	32.50	3	33.10	33.05	0	3,132	0.00%
2022/09/08	5	32.85	5	32.45	32.80	0	3,125	0.00%
2022/09/07	28	32.64	25	32.63	32.60	3	3,139	0.10%
2022/09/06	31	32.76	25	33.01	32.65	6	3,141	0.19%
2022/09/05	18	33.71	15	34.00	33.25	3	3,105	0.10%
2022/09/02	6	34.03	6	33.96	33.85	0	3,074	0.00%
2022/09/01	31.1	33.83	26	33.78	33.85	5.1	3,026	0.17%
2022/08/31	30	34.51	30	34.42	34.05	0	2,962	0.00%
2022/08/30	16	33.66	14	33.82	34.10	2	2,833	0.07%
2022/08/29	47	33.44	38	33.71	33.65	9	2,769	0.32%
2022/08/26	12	33.04	10	33.41	33.10	2	2,582	0.08%
2022/08/25	16	31.77	21	32.12	32.45	-5	2,418	-0.21%
2022/08/24	11	32.33	23	32.13	32.30	-12	2,321	-0.52%
2022/08/23	19	34.08	10	34.71	33.10	9	2,170	0.41%
2022/08/22	6	33.37	13	33.95	34.35	-7	1,497	-0.47%
2022/08/19	6	30.53	3	31.17	31.25	3	1,257	0.24%
2022/08/17	5	29.48	0	0.00	29.55	5	1,074	0.47%
2022/08/16	0	0.00	5	29.73	29.60	-5	1,074	-0.47%
2022/08/15	0	0.00	1	29.05	29.00	-1	1,054	-0.09%
2022/08/04	1	27.80	0	0.00	27.75	1	1,109	0.09%
2022/07/25	2	28.75	0	0.00	28.50	2	1,360	0.15%
2022/07/22	1	28.20	0	0.00	28.35	1	1,510	0.07%
2022/07/13	0	0.00	5	28.25	28.25	-5	3,943	-0.13%
2022/07/11	1	28.40	1	28.85	28.75	0	4,220	0.00%
2022/07/01	3	29.30	0	0.00	28.70	3	4,409	0.07%
2022/06/28	6	30.15	2	30.50	30.00	4	4,321	0.09%
2022/06/27	22	29.60	20	30.15	30.10	2	4,288	0.05%
2022/06/24	2	29.60	3	29.88	30.00	-1	4,252	-0.02%
2022/06/23	0	0.00	3	29.43	29.10	-3	4,192	-0.07%
2022/06/22	0	0.00	7	28.96	28.55	-7	4,154	-0.17%
2022/06/20	9	28.66	1	27.75	27.65	8	4,117	0.19%
2022/06/16	0	0.00	4	28.79	28.90	-4	4,069	-0.10%
2022/06/10	0	0.00	0	28.35	28.45	0	4,019	0.00%
2022/06/08	0	0.00	10.1	28.25	28.25	-10.1	4,015	-0.25%
2022/06/07	0	0.00	5	28.15	28.25	-5	4,017	-0.12%
2022/06/06	5.1	28.05	0	0.00	28.05	5.1	4,021	0.13%
2022/06/01	0.2	28.10	0	0.00	28.15	0.2	4,032	0.00%
2022/05/31	0	0.00	0	29.45	28.00	0	4,027	0.00%
2022/05/25	0	0.00	0	29.00	28.20	0	4,032	0.00%
2022/05/24	0	0.00	1	27.80	28.20	-1	4,071	-0.02%
2022/05/20	0	0.00	2	28.15	28.10	-2	4,287	-0.05%
2022/05/19	2	27.93	0	0.00	27.90	2	4,395	0.05%
2022/05/18	0	0.00	6	28.47	28.65	-6	4,382	-0.14%
2022/05/16	1	28.00	3	28.13	28.15	-2	4,367	-0.05%
2022/05/13	0	0.00	2	27.85	27.80	-2	4,360	-0.05%
2022/05/12	2	27.75	0	0.00	27.50	2	4,351	0.05%
2022/05/11	1	28.30	1.1	27.77	27.75	-0.1	4,325	0.00%
2022/05/10	0	28.20	0	0.00	28.10	0	4,309	0.00%
2022/05/09	17	29.17	1	28.60	28.50	16	4,289	0.37%
2022/05/06	5	29.11	4	29.36	29.15	1	4,287	0.02%
2022/05/05	1	29.20	1	29.25	29.25	0	4,242	0.00%
2022/05/04	3	29.40	4	29.11	28.90	-1	4,186	-0.02%
2022/05/03	10	30.08	11	29.56	29.50	-1	4,162	-0.02%
2022/04/29	14	30.06	11	29.88	30.00	3	4,132	0.07%
2022/04/28	23	30.55	26	30.51	30.50	-3	4,108	-0.07%
2022/04/27	9	31.06	20.1	30.50	31.00	-11.1	4,003	-0.28%
2022/04/26	36	30.74	31.1	29.75	29.50	5	3,741	0.13%
2022/04/25	63.3	33.24	47	32.14	31.20	16.3	3,592	0.45%
2022/04/22	11.2	32.38	15	33.04	32.95	-3.9	3,005	-0.13%
2022/04/21	18	31.04	27	31.40	31.90	-9	2,520	-0.36%
2022/04/20	12	30.30	4	30.59	30.20	8	2,245	0.36%
2022/04/19	28	32.19	23.1	32.33	30.00	4.9	2,070	0.23%
2022/04/18	7	30.26	17.1	30.43	31.50	-10.1	1,631	-0.62%
2022/04/15	1	28.65	0	28.55	28.65	1	1,368	0.07%
2022/04/14	1	28.30	0	0.00	28.20	1	1,368	0.07%
2022/04/13	0	0.00	0.1	28.20	28.05	-0.1	1,371	-0.01%
2022/04/11	8	29.86	6	29.44	29.15	2	1,366	0.15%
2022/04/08	0	0.00	7	29.62	29.75	-7	1,306	-0.54%
2022/04/07	2	28.75	0	28.90	28.75	2	1,203	0.16%
2022/03/24	0	0.00	0	28.40	28.45	0	1,213	0.00%
2022/03/15	0	0.00	1	27.60	27.60	-1	1,283	-0.08%
2022/03/11	0	28.10	1	27.95	27.90	-1	1,304	-0.08%
2022/03/10	0	27.70	0	0.00	28.10	0	1,310	0.00%
2022/03/08	1	27.90	0	0.00	27.75	1	1,317	0.08%
2022/03/07	0	28.10	1	28.05	28.10	-1	1,318	-0.08%
2022/03/01	1	28.80	0.1	28.70	28.75	0.9	1,488	0.06%
2022/02/25	4	28.75	1	28.75	28.70	3	1,494	0.20%
2022/02/23	2	30.25	5	30.42	30.15	-3	1,469	-0.20%
2022/02/22	1.1	30.20	1	30.00	30.00	0.1	1,409	0.01%
2022/02/21	0	0.00	1	30.00	29.80	-1	1,275	-0.08%
2022/02/16	0	0.00	1	28.95	29.00	-1	1,269	-0.08%
2022/02/08	2	29.53	0	0.00	29.15	2	1,561	0.13%
2022/01/20	3	29.15	3	29.70	29.70	0	1,955	0.00%
2022/01/19	1	29.69	4	29.10	29.70	-3	1,992	-0.15%
2022/01/14	4	28.60	0	0.00	28.60	4	2,537	0.16%
2022/01/13	0.1	28.80	0	0.00	28.90	0.1	2,566	0.00%
2022/01/12	2	28.65	3	28.67	28.80	-1	2,585	-0.04%
2022/01/11	0	0.00	1	28.70	28.70	-1	2,609	-0.04%
2022/01/07	0.1	28.70	0	0.00	28.80	0.1	2,681	0.00%
2022/01/04	1	29.30	0	0.00	29.25	1	2,731	0.04%
2021/12/28	0	0.00	1	28.70	28.75	-1	2,956	-0.03%
2021/12/17	0	0.00	5	28.65	28.75	-5	4,126	-0.12%
2021/12/09	0	29.10	0	0.00	28.85	0	5,078	0.00%
2021/12/02	1	28.75	0	0.00	28.70	1	5,265	0.02%
2021/11/30	3	29.10	0	0.00	28.95	3	5,310	0.06%
2021/11/29	2	30.15	3	29.90	29.10	-1	5,306	-0.02%
2021/11/26	1	29.60	11	29.19	29.00	-10	5,236	-0.19%
2021/11/24	0	28.90	0	0.00	29.10	0	5,239	0.00%
2021/11/23	0	28.90	0	0.00	28.65	0	5,394	0.00%
2021/11/22	2	28.95	0	0.00	28.90	2	5,409	0.04%
2021/11/17	3	29.20	1	29.00	28.95	2	5,625	0.04%
2021/11/16	0	0.00	2	29.80	29.60	-2	5,615	-0.04%
2021/11/15	2	29.00	0	0.00	29.25	2	5,632	0.04%
2021/11/11	4	30.00	2	29.73	29.20	2	5,662	0.04%
2021/11/10	8	29.80	2	29.90	29.85	6	5,699	0.11%
2021/11/09	12	30.38	11	30.56	30.30	1	5,756	0.02%
2021/11/08	2	29.95	0	0.00	29.75	2	5,760	0.03%
2021/11/05	0.1	29.95	4	30.54	30.10	-3.9	5,913	-0.07%
2021/11/04	10	30.45	13	30.71	29.80	-3	6,189	-0.05%
2021/11/03	11	28.97	3	29.38	29.35	8	6,994	0.11%
2021/11/02	1.3	28.82	6	28.78	28.80	-4.7	7,502	-0.06%
2021/11/01	1	28.80	2	29.00	28.85	-1	7,891	-0.01%
2021/10/29	1	28.90	5	28.95	29.20	-4	8,197	-0.05%
2021/10/28	5	28.83	3	28.95	29.10	2	8,368	0.02%
2021/10/27	3	29.27	2	29.05	29.25	1	8,316	0.01%
2021/10/26	20	28.87	15.6	28.92	28.90	4.4	8,225	0.05%
2021/10/25	2	31.90	0	0.00	31.90	2	7,631	0.03%
2021/10/22	2.7	35.40	0	0.00	35.40	2.7	7,637	0.04%
2021/10/20	4	38.60	4	38.85	39.30	0	7,631	0.00%
2021/10/19	3.1	37.97	2	38.45	38.50	1.1	7,597	0.01%
2021/10/18	0.1	37.90	5	38.41	37.80	-4.9	7,572	-0.06%
2021/10/15	9.1	37.66	1.3	37.77	37.85	7.8	7,552	0.10%
2021/10/14	2	38.45	6	38.41	38.50	-4	7,562	-0.05%
2021/10/13	6	37.20	6	37.13	37.05	0	7,526	0.00%
2021/10/12	1	38.00	3	38.10	37.50	-2	7,494	-0.03%
2021/10/08	2	38.20	0	0.00	37.10	2	7,460	0.03%
2021/10/07	1	37.50	3	38.33	37.95	-2	7,440	-0.03%
2021/10/06	3	37.50	0	37.55	36.90	3	7,413	0.04%
2021/10/05	4.3	37.45	6	37.61	37.50	-1.7	7,376	-0.02%
2021/10/04	14	39.19	6	37.00	36.40	8	7,274	0.11%
2021/10/01	11	40.41	14	40.79	39.90	-3	7,139	-0.04%
2021/09/30	22	41.40	20	41.23	40.70	2	6,982	0.03%
2021/09/29	25	40.22	42	41.28	42.20	-17	6,548	-0.26%
2021/09/28	0	0.00	4	40.10	39.40	-4	6,237	-0.06%
2021/09/27	4	39.70	10	39.35	38.65	-6	6,168	-0.10%
2021/09/24	6	38.27	13.2	39.09	40.00	-7.2	6,112	-0.12%
2021/09/23	5	37.15	6	37.88	37.85	-1	6,041	-0.02%
2021/09/22	9.1	37.11	7	37.52	37.05	2.1	6,012	0.03%
2021/09/17	3	37.30	0	0.00	37.40	3	5,968	0.05%
2021/09/16	9	38.03	4	38.63	37.90	5	5,938	0.08%
2021/09/15	14	37.96	8	37.93	38.05	6	5,869	0.10%
2021/09/14	24	40.90	14	41.06	37.50	10	5,715	0.17%
2021/09/13	3	38.87	19	38.83	39.25	-16	5,142	-0.31%
2021/09/10	0	36.20	0	0.00	35.70	0	5,031	0.00%
2021/09/08	3	37.10	0	0.00	36.65	3	5,004	0.06%
2021/09/07	0	0.00	11	36.65	37.30	-11	4,914	-0.22%
2021/09/06	3	35.30	0	0.00	35.10	3	4,855	0.06%
2021/09/02	1	36.80	4	36.25	36.10	-3	4,837	-0.06%
2021/09/01	3	37.50	0	0.00	37.00	3	4,823	0.06%
2021/08/31	0	0.00	2	37.90	37.30	-2	4,831	-0.04%
2021/08/27	3	38.15	1	37.60	37.40	2	4,901	0.04%
2021/08/26	16	38.67	15	39.18	38.05	1	4,869	0.02%
2021/08/25	11	37.36	7	37.85	36.85	4	4,715	0.08%
2021/08/24	6	39.01	1	38.20	37.15	5	4,695	0.11%
2021/08/23	3	40.55	2	40.85	39.85	1	4,615	0.02%
2021/08/20	3	39.28	12	39.08	39.85	-9	4,551	-0.20%
2021/08/19	6.2	36.88	2	37.00	36.25	4.2	4,501	0.09%
2021/08/18	1	35.20	0	0.00	36.00	1	4,488	0.02%
2021/08/17	9	37.33	12	37.89	36.05	-3	4,475	-0.07%
2021/08/16	4	38.41	3	38.87	37.35	1	4,493	0.02%
2021/08/13	9	39.47	7	39.41	39.40	2	4,474	0.04%
2021/08/12	10	39.05	4	38.71	39.00	6	4,456	0.13%
2021/08/11	1	37.30	13	37.65	36.30	-12	4,443	-0.27%
2021/08/10	2	41.90	8	39.83	38.25	-6	4,575	-0.13%
2021/08/09	9	44.08	6	43.74	42.50	3	4,470	0.07%
2021/08/06	90	43.34	84.3	43.00	43.85	5.7	4,356	0.13%
2021/08/05	28	41.48	25	42.16	42.95	3	3,361	0.09%
2021/08/04	35	37.61	33.4	38.20	39.05	1.6	2,912	0.06%
2021/08/03	14	34.98	38	35.12	35.50	-24	2,505	-0.96%
2021/08/02	14	32.08	0.1	31.87	32.30	13.9	2,160	0.64%
2021/07/28	0	0.00	5	28.95	28.90	-5	1,968	-0.25%
2021/07/21	0	0.00	6	28.90	28.80	-6	2,076	-0.29%
2021/07/20	9	30.47	0	0.00	29.40	9	2,076	0.43%
2021/07/15	0	28.70	0	0.00	28.80	0	2,056	0.00%
2021/07/09	0	0.00	1	29.10	29.05	-1	2,082	-0.05%
2021/07/07	0	0.00	1	29.00	28.95	-1	2,143	-0.05%
2021/07/05	1	29.40	0	0.00	29.40	1	2,242	0.04%
2021/07/02	0	29.00	0	0.00	29.05	0	2,231	0.00%
2021/06/30	0	0.00	11	29.05	29.35	-11	2,270	-0.48%
2021/06/29	0	0.00	2	29.25	29.40	-2	2,260	-0.09%
2021/06/28	0	29.75	10	29.80	29.65	-10	2,258	-0.44%
2021/06/25	0	0.00	9	29.81	29.90	-9	2,265	-0.40%
2021/06/23	25	29.73	0	0.00	29.60	25	2,323	1.08%
2021/06/22	0	29.60	1	29.60	29.40	-1	2,334	-0.04%
2021/06/21	1	29.65	0	0.00	29.65	1	2,360	0.04%
2021/06/18	1	30.35	0	0.00	30.05	1	2,369	0.04%
2021/06/17	2	30.30	0	0.00	30.25	2	2,370	0.08%
2021/06/16	0	0.00	8	30.25	30.20	-8	2,379	-0.34%
2021/06/15	0	30.40	0	0.00	30.35	0	2,398	0.00%
2021/06/11	0.1	31.05	0	0.00	30.95	0.1	2,451	0.00%
2021/06/09	5	31.10	0	0.00	31.40	5	2,439	0.20%
2021/06/08	1	31.85	0	0.00	31.60	1	2,432	0.04%
2021/06/07	4	32.19	4.1	31.92	31.40	-0.1	2,414	0.00%
2021/06/03	0	0.00	0	30.20	30.25	0	2,307	0.00%
2021/06/02	4	30.03	0	0.00	30.05	4	2,315	0.17%
2021/06/01	8	30.20	2	30.05	30.45	6	2,337	0.26%
2021/05/31	0	0.00	3	30.55	30.45	-3	2,329	-0.13%
2021/05/28	5	31.05	0	0.00	31.10	5	2,314	0.22%
2021/05/27	14	31.39	13	31.47	31.30	1	2,310	0.04%
2021/05/26	22	31.25	16	31.59	31.35	6	2,323	0.26%
2021/05/25	5	31.44	12	30.72	31.05	-7	2,399	-0.29%
2021/05/24	71.1	32.30	61.1	32.29	31.65	10	2,535	0.39%
2021/05/21	51	31.61	64	31.31	31.75	-13	2,738	-0.47%
2021/05/20	46.1	32.26	43.1	32.53	31.35	3	2,872	0.10%
2021/05/19	57.1	32.40	58	32.44	32.00	-0.9	2,901	-0.03%
2021/05/18	36	33.53	30	33.56	33.95	6	2,842	0.21%
2021/05/17	8	34.75	3	34.50	34.75	5	2,639	0.19%
2021/05/14	47	32.36	45	32.72	31.60	2	2,571	0.08%
2021/05/13	1	34.50	23	34.80	34.80	-22	2,326	-0.95%
2021/05/12	22	31.51	8	30.66	31.65	14	2,247	0.62%
2021/05/11	2	28.83	1	28.85	28.80	1	2,141	0.05%
2021/05/10	0	0.00	0.2	29.70	29.40	-0.2	2,142	-0.01%
2021/05/07	0.2	29.00	1	29.00	29.15	-0.8	2,149	-0.04%
2021/05/04	2	28.80	0	0.00	29.00	2	2,161	0.09%
2021/04/29	1	31.20	0	0.00	30.95	1	2,168	0.05%
2021/04/28	2	31.50	0	0.00	30.95	2	2,177	0.09%
2021/04/27	3	31.40	1	32.00	31.25	2	2,194	0.09%
2021/04/22	0	0.00	1	31.50	31.00	-1	2,198	-0.05%
2021/04/21	1	31.65	2	32.20	31.60	-1	2,188	-0.05%
2021/04/16	2	31.10	2	31.20	31.25	0	2,268	0.00%
2021/04/15	1	31.00	0	0.00	31.05	1	2,269	0.04%
2021/04/13	1	31.85	0	0.00	31.75	1	2,275	0.04%
2021/04/12	2	31.95	3	32.23	32.25	-1	2,242	-0.04%
2021/04/07	21	31.58	21	31.00	31.05	0	2,227	0.00%
2021/03/29	6	31.75	7	31.84	31.55	-1	2,499	-0.04%
2021/03/26	0	0.00	10	31.10	31.10	-10	2,530	-0.40%
2021/03/25	10	31.30	0	0.00	31.20	10	2,530	0.40%
2021/03/23	2	31.15	2	31.28	31.10	0	2,497	0.00%
2021/03/19	0	0.00	1	31.05	31.10	-1	2,520	-0.04%
2021/03/18	2	31.45	1	31.60	31.75	1	2,523	0.04%
2021/03/17	2	31.45	4	31.71	31.75	-2	2,524	-0.08%
2021/03/12	1	30.55	0	0.00	30.65	1	2,486	0.04%
2021/03/11	0.2	30.60	0	0.00	30.80	0.2	2,518	0.01%
2021/03/09	1	30.90	0	0.00	30.75	1	2,548	0.04%
2021/03/02	1	30.80	0	0.00	30.90	1	2,540	0.04%
2021/02/26	5	31.60	13	31.60	31.40	-8	2,540	-0.31%
2021/02/25	1	32.75	11	32.37	31.60	-10	2,529	-0.40%
2021/02/24	32	32.38	10	32.64	31.40	22	2,446	0.90%
2021/02/23	4	33.49	10	33.61	31.20	-6	2,303	-0.26%
2021/02/22	2	33.13	32	33.00	33.40	-30	2,156	-1.39%
2021/02/19	4	30.34	2	30.65	30.40	2	2,099	0.10%
2021/02/18	0	0.00	5	28.36	28.30	-5	2,028	-0.25%
2021/02/05	19	27.54	0	0.00	27.40	19	2,017	0.94%
2021/02/04	0	27.60	0	0.00	27.10	0	2,008	0.00%
2021/02/02	4	26.90	0	0.00	27.15	4	2,036	0.20%
2021/01/29	0	27.60	0	0.00	26.70	0	2,032	0.00%
2021/01/28	1	28.10	0	0.00	27.70	1	2,065	0.05%
2021/01/27	1	28.10	0	0.00	28.15	1	2,066	0.05%
2021/01/25	1	28.85	1	29.10	29.20	0	2,128	0.00%
2021/01/22	0	28.30	1	27.50	27.65	-1	2,116	-0.05%
2021/01/21	1	28.80	0	0.00	28.60	1	2,104	0.05%
2021/01/20	1	29.50	3	29.60	29.20	-2	2,114	-0.09%
2021/01/19	1	28.90	0	0.00	28.90	1	2,107	0.05%
2021/01/18	2	29.30	4	29.70	28.95	-2	2,129	-0.09%
2021/01/13	4	29.24	0	0.00	29.25	4	2,135	0.19%
2021/01/12	3	29.90	11	29.65	30.35	-8	2,112	-0.38%
2021/01/11	9	29.10	6	29.00	29.05	3	2,051	0.15%
2020/12/30	3	30.90	2	30.70	30.50	1	2,189	0.05%
2020/12/28	2	30.00	0	0.00	29.95	2	2,307	0.09%
2020/12/24	3	29.98	5	30.17	30.05	-2	2,326	-0.09%
2020/12/23	9	33.34	4	33.96	30.90	5	2,304	0.22%
2020/12/22	1	30.65	3	31.77	32.75	-2	2,114	-0.09%
2020/12/21	2	30.00	0	0.00	29.80	2	2,145	0.09%
2020/12/17	3	29.57	0	0.00	29.65	3	2,342	0.13%
2020/12/07	0	0.00	1	30.45	29.30	-1	2,931	-0.03%
2020/12/04	0	0.00	2	30.55	30.45	-2	2,923	-0.07%
2020/12/03	0	0.00	2	31.50	31.20	-2	2,982	-0.07%
2020/12/02	3	32.00	0	0.00	31.60	3	3,014	0.10%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/30	0	0.00	0.1	32.15	32.15	-0.1	3,108	0.00%
2020/11/26	1	31.75	0	0.00	31.75	1	3,141	0.03%
2020/11/23	5	32.92	0	0.00	32.55	5	3,549	0.14%
2020/11/19	4	33.74	3	33.20	33.20	1	3,709	0.03%
2020/11/18	2	34.03	4	34.11	34.45	-2	3,678	-0.05%
2020/11/16	0	0.00	2	32.43	32.45	-2	3,895	-0.05%
2020/11/13	0.1	32.85	2	32.98	32.90	-1.9	4,021	-0.05%
2020/11/11	0	0.00	1	33.10	33.20	-1	4,333	-0.02%
2020/11/05	3	34.27	1	33.65	33.65	2	5,501	0.04%
2020/11/03	2	32.80	2	33.20	33.30	0	6,113	0.00%
2020/11/02	1	32.70	5	33.47	33.30	-4	6,188	-0.06%
2020/10/30	2	32.58	0	0.00	31.50	2	6,159	0.03%
2020/10/28	2	34.70	0	0.00	33.90	2	6,241	0.03%
2020/10/26	10	35.10	0	0.00	33.80	10	6,293	0.16%
2020/10/23	0	0.00	1	35.40	35.35	-1	6,313	-0.02%
2020/10/20	0	0.00	1	35.35	35.15	-1	6,433	-0.02%
2020/10/19	0	0.00	10	35.45	35.10	-10	6,437	-0.16%
2020/10/08	9	36.05	1	36.05	36.20	8	6,835	0.12%
2020/10/07	6	37.68	0	0.00	37.75	6	7,057	0.09%
2020/10/06	0	0.00	5	37.66	38.15	-5	7,576	-0.07%
2020/10/05	7	35.67	5	35.71	36.40	2	7,516	0.03%
2020/09/30	0	0.00	2	36.80	37.55	-2	7,420	-0.03%
2020/09/28	0	0.00	1	38.00	37.65	-1	7,460	-0.01%
2020/09/24	0	0.00	5	37.79	38.15	-5	8,036	-0.06%
2020/09/23	3	38.60	0.1	38.80	39.00	2.9	8,058	0.04%
2020/09/22	10	41.04	0	0.00	41.00	10	7,944	0.13%
2020/09/21	5	41.77	4	42.43	41.55	1	8,109	0.01%
2020/09/18	8	41.59	10	42.45	42.05	-2	8,239	-0.02%
2020/09/17	3	40.60	3	41.55	41.45	0	8,619	0.00%
2020/09/16	4	41.78	2	41.45	40.60	2	9,048	0.02%
2020/09/15	0	0.00	27	43.64	42.30	-27	9,445	-0.29%
2020/09/14	6	39.93	4	38.05	40.50	2	9,565	0.02%
2020/09/11	6	40.09	12	40.96	40.35	-6	9,848	-0.06%
2020/09/10	3	42.35	2	42.38	41.80	1	9,870	0.01%
2020/09/09	13	42.73	0	0.00	42.45	13	9,930	0.13%
2020/09/08	6	44.18	2	43.20	43.50	4	9,959	0.04%
2020/09/07	2	43.03	4	43.26	42.80	-2	10,202	-0.02%
2020/09/02	3	45.73	0.2	45.35	45.40	2.8	10,231	0.03%
2020/09/01	1	45.40	0	0.00	45.35	1	10,197	0.01%
2020/08/28	1	47.60	1	46.35	46.15	0	10,142	0.00%
2020/08/27	3	47.77	1	46.55	46.00	2	10,055	0.02%
2020/08/26	1	45.20	31	47.20	47.85	-30	9,753	-0.31%
2020/08/25	1	43.50	2	43.38	43.50	-1	9,621	-0.01%
2020/08/24	3	44.43	0	0.00	44.45	3	9,573	0.03%
2020/08/21	0	0.00	5	44.58	44.60	-5	9,552	-0.05%
2020/08/20	24	43.93	4	46.24	43.75	20	9,671	0.21%
2020/08/19	10	48.70	8	48.82	48.10	2	9,520	0.02%
2020/08/18	10	49.41	2	49.50	49.05	8	9,394	0.09%
2020/08/17	2	49.85	6	49.33	48.40	-4	9,264	-0.04%
2020/08/14	8	51.96	10	52.95	51.40	-2	9,087	-0.02%
2020/08/13	18	56.33	14	55.43	51.90	4	8,861	0.05%
2020/08/12	0	0.00	6	52.60	52.60	-6	8,089	-0.07%
2020/08/10	5	47.93	3	48.77	47.90	2	8,067	0.02%
2020/08/07	7	48.09	5	48.28	48.00	2	7,892	0.03%
2020/08/06	40	49.94	18.4	50.35	47.20	21.6	7,712	0.28%
2020/08/05	1	44.65	3	47.65	48.25	-2	7,226	-0.03%
2020/08/04	4	42.48	6	43.53	43.90	-2	7,143	-0.03%
2020/08/03	5	40.00	2	43.00	42.70	3	7,124	0.04%
2020/07/31	2	40.45	13.8	41.06	41.80	-11.8	7,093	-0.17%
2020/07/30	1	38.95	1	38.95	38.95	0	7,045	0.00%
2020/07/29	1	33.60	3	35.45	35.45	-2	7,022	-0.03%
2020/07/28	0	0.00	8	33.43	32.25	-8	6,968	-0.11%
2020/07/27	0	0.00	7	35.95	35.80	-7	6,925	-0.10%
2020/07/24	0	0.00	2	40.00	39.40	-2	6,887	-0.03%
2020/07/23	4	40.20	6	38.75	41.00	-2	6,866	-0.03%
2020/07/22	0	0.00	2	38.80	38.80	-2	6,754	-0.03%
2020/07/21	11	38.55	0	0.00	35.30	11	6,738	0.16%
2020/07/20	2	37.05	3	37.15	37.05	-1	6,660	-0.02%
2020/07/17	1	41.15	7	42.00	41.15	-6	6,557	-0.09%
2020/07/16	16	50.97	2.1	51.24	45.70	13.9	6,518	0.21%
2020/07/15	5	50.94	2	51.50	49.30	3	6,417	0.05%
2020/07/14	0	0.00	0.1	54.00	54.00	-0.1	6,252	0.00%
2020/07/13	9	61.67	2	61.50	60.00	7	6,235	0.11%
2020/07/10	9	66.33	44	64.99	66.50	-35	5,922	-0.59%
2020/07/09	0	0.00	3	60.50	60.50	-3	5,358	-0.06%
2020/07/08	1	55.00	0	0.00	55.00	1	5,344	0.02%
2020/07/07	1	50.00	2	50.00	50.00	-1	5,333	-0.02%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	5	40.53	12	41.06	41.40	-7	5,255	-0.13%
2020/07/02	8	36.13	61	37.42	37.65	-53	4,826	-1.10%
2020/07/01	11	34.23	9	34.50	34.25	2	4,604	0.04%
2020/06/30	5	33.01	2	33.20	33.50	3	4,461	0.07%
2020/06/29	14	34.58	8	34.66	33.85	6	4,384	0.14%
2020/06/24	10	32.98	1	32.65	32.90	9	4,196	0.21%
2020/06/23	26	35.38	22	35.47	34.80	4	4,006	0.10%
2020/06/22	12	33.25	7	33.75	34.20	5	3,500	0.14%
2020/06/19	35	31.67	7	30.75	31.10	28	3,044	0.92%
2020/06/18	13	30.59	8	30.71	30.90	5	2,586	0.19%
2020/06/17	8	27.23	5	27.37	28.10	3	2,269	0.13%
2020/06/16	5	26.00	0	0.00	25.55	5	1,839	0.27%
2020/06/15	3	24.55	3.5	25.65	25.50	-0.5	1,796	-0.03%
2020/06/12	3	24.35	0	0.00	24.15	3	1,703	0.18%
2020/06/11	42	26.18	18	26.26	24.65	24	1,654	1.45%
2020/06/10	3	24.35	10	24.57	24.40	-7	1,330	-0.53%
2020/06/09	5	23.90	14	23.49	24.00	-9	1,278	-0.70%
2020/06/03	1	21.90	5	22.00	21.95	-4	1,249	-0.32%
2020/06/01	0	0.00	0.2	22.10	22.25	-0.2	1,278	-0.02%
2020/05/27	0	0.00	5	22.15	22.55	-5	1,263	-0.40%
2020/05/26	21	24.74	13	24.32	23.80	8	1,218	0.66%
2020/05/25	5	22.68	1	22.70	22.70	4	979	0.41%
2020/05/14	0	0.00	1	21.00	20.35	-1	960	-0.10%
2020/05/11	0	0.00	1	20.75	20.70	-1	983	-0.10%
2020/05/08	3	21.10	10	21.40	20.65	-7	990	-0.71%
2020/05/06	1	22.00	0	0.00	21.20	1	1,077	0.09%
2020/05/04	0	0.00	1	20.00	19.90	-1	1,165	-0.09%
2020/04/29	0	0.00	1	19.20	19.20	-1	1,506	-0.07%
2020/04/16	0	0.00	2	19.05	19.05	-2	1,614	-0.12%
2020/04/14	0	0.00	115	18.21	18.30	-115	1,595	-7.21%	大賣/鉅額交易
2020/04/13	0	0.00	1	18.10	18.20	-1	1,589	-0.06%
2020/03/27	0	0.00	2	16.75	16.45	-2	1,536	-0.13%
2020/03/26	17	16.26	0	0.00	16.35	17	1,526	1.11%
2020/03/24	0	0.00	2	15.60	15.60	-2	1,527	-0.13%
2020/03/23	2	15.45	1	15.35	15.20	1	1,518	0.07%
2020/03/19	1	15.00	0	0.00	14.10	1	1,501	0.07%
2020/03/18	2	15.95	11	15.86	15.60	-9	1,465	-0.61%
2020/03/17	1	16.15	0	0.00	16.25	1	1,452	0.07%
2020/03/11	1	20.90	0	0.00	20.45	1	1,368	0.07%
2020/03/09	1	21.10	14	22.23	21.05	-13	1,336	-0.97%
2020/03/06	12	21.61	1	21.70	21.70	11	1,265	0.87%
2020/03/05	0	0.00	2	20.60	20.65	-2	1,222	-0.16%
2020/03/03	0	0.00	2	20.60	20.70	-2	1,210	-0.17%
2020/02/27	1	20.85	0	0.00	20.70	1	1,181	0.08%
2020/02/25	1	21.75	1	21.90	21.50	0	1,156	0.00%
2020/02/24	0	0.00	1	22.40	22.20	-1	1,131	-0.09%
2020/02/21	56	21.95	1	21.95	21.80	55	1,103	4.98%
2020/02/19	1	21.75	0	0.00	21.60	1	1,077	0.09%
2020/02/18	3	21.65	0	0.00	21.55	3	1,045	0.29%
2020/02/17	0	0.00	1	21.75	21.70	-1	1,038	-0.10%
2020/02/13	1	21.20	0	0.00	21.45	1	1,012	0.10%
2020/02/12	1	21.75	0	0.00	21.65	1	995	0.10%
2020/02/11	3	21.83	1	22.15	22.00	2	983	0.20%
2020/02/10	2	22.45	0	0.00	22.30	2	966	0.21%
2020/02/07	6	22.96	4	23.05	22.70	2	927	0.22%
2020/02/06	2	21.65	0	0.00	21.80	2	843	0.24%
2020/02/05	3	23.22	2	22.75	22.40	1	786	0.13%
2020/02/04	3	24.45	3	25.15	24.05	0	691	0.00%
2020/02/03	3	25.00	11	24.94	25.65	-8	465	-1.73%
2020/01/31	54	23.57	14	23.58	23.35	40	327	12.22%
2020/01/30	3	21.85	1	21.85	21.85	2	195	1.02%
2020/01/20	0	0.00	0	19.85	19.90	0	169	-0.02%
2020/01/17	0	0.00	1	19.65	19.60	-1	160	-0.62%
2019/12/27	1	19.25	0	0.00	19.30	1	140	0.71%
2019/12/26	0	0.00	4	19.25	19.25	-4	139	-2.87%
2019/12/19	0	0.00	3	19.75	19.60	-3	132	-2.27%
2019/11/04	0	0.00	1.4	19.40	19.45	-1.4	106	-1.28%
2019/09/27	2	19.38	0	0.00	19.35	2	141	1.41%
2019/09/18	0	0.00	0.1	19.45	19.45	-0.1	147	-0.06%
2019/08/26	3	18.90	0	0.00	19.10	3	147	2.04%
2019/08/15	1	19.10	0	0.00	19.25	1	152	0.66%
2019/07/29	0	0.00	1	20.55	20.60	-1	157	-0.63%
2019/07/22	0	0.00	1	20.10	20.00	-1	140	-0.71%
2019/07/18	0	0.00	2	20.00	20.00	-2	153	-1.30%
2019/07/11	3	19.88	0	0.00	19.90	3	154	1.94%
2019/07/01	0	0.00	0.1	19.40	19.50	-0.1	143	-0.09%
2019/04/24	2	20.35	2	20.30	20.30	0	156	0.00%
2019/03/14	1	20.35	0	0.00	20.45	1	113	0.88%
2019/01/18	1	19.95	0	0.00	19.85	1	159	0.63%
2018/12/18	0	19.95	0	0.00	19.80	0	192	0.00%
2018/10/29	4	18.20	0	0.00	18.45	4	182	2.20%
2018/10/19	1	18.90	0	0.00	18.80	1	172	0.58%
2018/10/11	0	0.00	4	19.00	18.55	-4	173	-2.31%
2018/10/05	0	0.00	1	20.45	20.45	-1	173	-0.58%
2018/09/12	1	20.65	0	0.00	20.50	1	184	0.54%
2018/09/11	1	20.10	0	0.00	20.30	1	168	0.59%
2018/09/07	0	0.00	0.1	20.65	20.65	-0.1	173	-0.05%
2018/08/30	0	0.00	24	20.45	20.50	-24	181	-13.25%
2018/08/29	0	0.00	6	20.50	20.50	-6	182	-3.28%
2018/08/28	0	0.00	5	20.50	20.50	-5	182	-2.73%
2018/08/22	2	20.55	0	0.00	20.45	2	197	1.01%
2018/08/21	0	0.00	10	20.48	20.60	-10	200	-5.00%
2018/08/17	0	0.00	5	20.45	20.40	-5	203	-2.45%
2018/08/10	0	0.00	0.1	21.30	21.30	-0.1	206	-0.04%
2018/07/03	5	21.60	0	0.00	21.50	5	425	1.17%
2018/06/04	5	22.60	0	0.00	22.65	5	603	0.83%
2018/05/31	0	0.00	10	22.10	22.30	-10	598	-1.67%
2018/05/25	0	0.00	5.2	22.08	22.05	-5.2	588	-0.88%
2018/05/24	0	0.00	0.1	22.15	22.30	-0.1	587	-0.02%
2018/05/15	4	22.79	0	0.00	22.90	4	583	0.69%
2018/05/07	3	22.60	3	22.65	22.65	0	584	0.00%
2018/05/02	0	0.00	2	23.30	23.20	-2	579	-0.35%
2018/04/27	0	0.00	10	23.05	23.20	-10	576	-1.74%
2018/04/26	3	23.43	8	23.98	23.10	-5	586	-0.85%
2018/04/25	0	0.00	5	23.71	23.80	-5	571	-0.87%
2018/04/24	5	23.50	0	0.00	23.50	5	565	0.88%
2018/04/23	12	24.28	4	24.46	24.00	8	555	1.44%
2018/04/13	30	23.55	0	0.00	23.20	30	517	5.80%
2018/04/12	13	24.03	0	0.00	23.55	13	510	2.55%
2018/04/11	5	23.70	3	24.00	24.10	2	503	0.40%
2018/04/10	5	23.90	0	0.00	23.85	5	497	1.00%
2018/04/09	6	25.13	0	0.00	24.75	6	468	1.28%
2018/04/02	5	23.74	0	0.00	23.80	5	398	1.25%
2018/03/31	0	0.00	41	24.30	24.15	-41	385	-10.64%
2018/03/30	49	24.09	2	24.10	23.50	47	345	13.59%
2018/03/29	1	23.80	0	0.00	23.80	1	250	0.40%
2018/03/07	0	0.00	10.4	21.30	21.35	-10.4	196	-5.29%
2018/02/26	1	21.25	0	0.00	21.35	1	204	0.49%
2018/02/06	2	21.30	0	0.00	20.90	2	225	0.89%
2018/01/23	10	22.55	0	0.00	22.65	10	211	4.73%
2018/01/18	0	0.00	1	22.30	22.25	-1	191	-0.52%
2018/01/15	0	0.00	1	22.30	22.25	-1	183	-0.54%
2018/01/10	1	22.10	0	0.00	22.00	1	182	0.55%
2018/01/09	0	0.00	1	21.90	21.85	-1	177	-0.56%
2018/01/05	0	0.00	3	21.70	21.70	-3	173	-1.73%
2018/01/03	0	0.00	0.2	21.65	21.80	-0.2	171	-0.12%