杏輝 (1734)-元大-金門券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.00
漲跌
▲0.05
漲幅
+0.14%
成交量
344張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	36.28	36.40	0	952	0.00%
2024/04/17	0	36.38	0	0.00	36.50	0	947	0.00%
2024/04/09	0	0.00	1	37.95	37.95	-1	883	-0.11%
2024/04/08	0	0.00	0	37.15	37.80	0	859	0.00%
2024/04/03	0	0.00	0	36.75	36.65	0	823	0.00%
2024/03/29	0	0.00	3	36.45	36.45	-3	793	-0.38%
2024/03/28	2	36.60	0	0.00	36.50	2	795	0.25%
2024/03/25	3	36.20	0	0.00	36.10	3	739	0.41%
2024/03/22	0	35.25	0	0.00	34.85	0	707	0.00%
2024/03/21	0	0.00	1	33.85	35.05	-1	709	-0.14%
2024/03/11	0	0.00	1	35.75	36.05	-1	586	-0.17%
2024/03/07	10	35.30	3	35.07	35.20	7	534	1.31%
2024/03/06	0	33.50	0	0.00	33.40	0	448	0.00%
2024/02/26	0	33.55	0	0.00	33.65	0	562	0.00%
2024/02/23	10	33.50	0	0.00	33.40	10	562	1.78%
2024/02/16	30	33.00	0	0.00	33.05	30	555	5.40%
2024/02/15	0.5	32.50	0	0.00	32.40	0.5	553	0.09%
2024/01/18	0	0.00	0.2	32.40	32.45	-0.2	641	-0.03%
2024/01/12	0.5	33.60	1	33.40	33.40	-0.5	625	-0.08%
2024/01/03	0	0.00	3	33.97	33.95	-3	626	-0.48%
2024/01/02	0	0.00	1	34.05	34.05	-1	617	-0.16%
2023/12/21	1	33.80	0	0.00	33.80	1	599	0.17%
2023/12/19	0	0.00	1	33.95	33.90	-1	597	-0.17%
2023/12/12	0	0.00	1	33.60	33.40	-1	554	-0.18%
2023/12/06	0	0.00	1	33.70	33.50	-1	550	-0.18%
2023/11/30	2	33.70	0	0.00	33.35	2	497	0.40%
2023/11/28	1	34.50	0	0.00	34.00	1	489	0.20%
2023/11/27	4	34.39	5	34.62	34.40	-1	466	-0.21%
2023/11/20	0	0.00	0.5	32.90	32.95	-0.5	397	-0.13%
2023/11/17	1	32.85	0	0.00	32.85	1	409	0.24%
2023/11/15	1	32.85	0	0.00	32.90	1	413	0.24%
2023/11/09	0	33.35	0	0.00	32.85	0	418	0.00%
2023/11/08	0	0.00	3	33.25	33.25	-3	443	-0.68%
2023/11/07	0	0.00	2	33.23	33.45	-2	471	-0.42%
2023/11/06	0	32.75	0	0.00	32.90	0	446	0.00%
2023/09/27	0	0.00	5	32.20	32.20	-5	831	-0.60%
2023/09/25	5	32.40	0	0.00	32.40	5	874	0.57%
2023/09/22	0	0.00	2	32.30	32.40	-2	909	-0.22%
2023/09/01	2	33.25	0	0.00	33.20	2	1,899	0.11%
2023/08/30	1	33.00	0	0.00	33.00	1	1,992	0.05%
2023/08/25	1	33.10	1	33.10	33.00	0	2,159	0.00%
2023/08/18	0	32.95	0	0.00	32.75	0	2,176	0.00%
2023/08/01	3	33.00	0	0.00	33.20	3	2,272	0.13%
2023/07/26	0	33.10	0	0.00	32.55	0	2,482	0.00%
2023/07/24	1	32.50	0	0.00	32.70	1	2,529	0.04%
2023/07/19	0	0.00	1	33.00	32.95	-1	2,525	-0.04%
2023/07/18	1	32.50	1	32.60	32.40	0	2,526	0.00%
2023/07/13	1	32.90	0	0.00	32.50	1	2,567	0.04%
2023/07/11	0	0.00	2	34.55	33.95	-2	2,558	-0.08%
2023/07/10	2	34.80	0	0.00	34.80	2	2,540	0.08%
2023/07/06	0	0.00	5	35.55	34.85	-5	2,533	-0.20%
2023/07/05	0	0.00	3	35.90	35.60	-3	2,501	-0.12%
2023/07/04	0	0.00	1	36.00	35.75	-1	2,485	-0.04%
2023/06/28	1	36.65	0	0.00	36.55	1	2,392	0.04%
2023/06/27	12	37.81	55	37.90	37.15	-43	2,350	-1.83%
2023/06/21	4	38.26	1	38.00	38.20	3	2,083	0.14%
2023/06/20	0	0.00	1	38.60	38.60	-1	2,052	-0.05%
2023/06/19	4	38.10	11	38.70	38.80	-7	2,021	-0.35%
2023/06/16	11.2	38.82	11	38.24	37.60	0.2	1,952	0.01%
2023/06/14	1	36.90	0	0.00	37.05	1	1,741	0.06%
2023/06/13	11	36.77	1	37.05	37.15	10	1,725	0.58%
2023/06/12	16	36.89	2	37.03	36.85	14	1,649	0.85%
2023/06/09	0	0.00	3	36.13	36.35	-3	1,575	-0.19%
2023/06/08	2	35.90	2	35.83	35.45	0	1,544	0.00%
2023/06/06	0	0.00	1	36.10	36.05	-1	1,487	-0.07%
2023/06/05	3	35.88	1	35.95	35.70	2	1,460	0.14%
2023/06/02	27	35.44	3	35.62	35.80	24	1,415	1.70%
2023/06/01	0	0.00	5	34.14	34.15	-5	1,296	-0.39%
2023/05/30	2	33.68	0	0.00	33.40	2	1,285	0.16%
2023/05/05	4	33.96	6	34.08	33.75	-2	1,313	-0.15%
2023/05/04	1	33.40	2	33.55	33.80	-1	1,186	-0.08%
2023/04/27	0	0.00	1	31.50	31.50	-1	1,116	-0.09%
2023/04/20	1	32.50	0	0.00	31.85	1	1,141	0.09%
2023/04/19	3	32.70	0	0.00	32.85	3	1,126	0.27%
2023/04/18	0	0.00	1	32.80	32.80	-1	1,113	-0.09%
2023/04/17	0	0.00	1	32.20	32.25	-1	1,101	-0.09%
2023/04/14	0	0.00	1	31.80	31.75	-1	1,107	-0.09%
2023/04/13	1	31.80	0	0.00	31.65	1	1,144	0.09%
2023/04/12	2	31.80	0	0.00	31.50	2	1,162	0.17%
2023/04/06	0	31.60	0	0.00	31.30	0	2,019	0.00%
2023/03/29	0	0.00	0.2	30.90	30.95	-0.2	2,188	-0.01%
2023/03/17	0.1	30.10	0	0.00	30.15	0.1	4,148	0.00%
2023/03/15	1	30.50	0	0.00	30.45	1	4,440	0.02%
2023/03/13	0.1	30.50	0	0.00	30.45	0.1	4,517	0.00%
2023/03/06	0	0.00	1	31.95	31.85	-1	4,485	-0.02%
2023/02/21	0	0.00	4	32.00	31.90	-4	4,442	-0.09%
2023/02/20	0	0.00	20	32.05	32.00	-20	4,436	-0.45%
2023/02/15	5	32.05	2	32.05	32.25	3	4,419	0.07%
2023/02/14	15	32.20	2.6	32.22	32.50	12.4	4,408	0.28%
2023/02/13	2	32.28	0	0.00	32.30	2	4,363	0.05%
2023/02/02	1	31.65	0	0.00	31.65	1	4,230	0.02%
2023/01/30	1.1	30.54	0	0.00	30.45	1.1	4,177	0.03%
2023/01/17	0	31.45	0	0.00	30.90	0	4,140	0.00%
2023/01/16	0	31.43	1	31.20	31.50	-1	4,109	-0.02%
2023/01/13	0	0.00	2	31.20	30.85	-2	4,099	-0.05%
2023/01/12	0.2	31.17	0	0.00	31.00	0.2	4,090	0.01%
2023/01/11	0.1	31.54	1	31.65	31.35	-0.9	4,076	-0.02%
2023/01/10	0.1	31.85	0	0.00	31.85	0.1	4,048	0.00%
2023/01/09	0.1	32.00	0	0.00	32.00	0.1	4,048	0.00%
2023/01/04	2	33.00	6	32.18	32.25	-4	4,013	-0.10%
2022/12/30	2	33.40	3	33.18	33.15	-1	3,950	-0.03%
2022/12/29	3	33.77	3	33.50	33.35	0	3,914	0.00%
2022/12/28	8	34.24	4	33.80	33.55	4	3,845	0.10%
2022/12/27	25	35.92	20	35.14	35.00	5	3,686	0.14%
2022/12/26	0	0.00	7	35.80	36.60	-7	3,194	-0.22%
2022/12/23	0	0.00	1	33.60	33.30	-1	3,049	-0.03%
2022/12/21	2	32.95	2	33.15	33.00	0	2,990	0.00%
2022/12/20	1	33.10	1	33.25	32.45	0	2,939	0.00%
2022/12/19	14	34.45	29	34.65	33.90	-15	2,865	-0.52%
2022/12/16	24	34.62	2	34.73	34.45	22	2,683	0.82%
2022/12/15	1	34.80	4	34.73	34.05	-3	2,517	-0.12%
2022/12/14	19	34.89	12	34.69	34.80	7	2,439	0.29%
2022/12/13	34	35.96	60	36.25	35.90	-26	2,189	-1.19%
2022/12/12	11	34.38	4	34.33	34.50	7	1,583	0.44%
2022/12/09	9	32.31	22	32.57	32.80	-13	1,159	-1.12%
2022/12/08	32	32.47	23	32.23	32.50	9	1,098	0.82%
2022/12/07	4	31.51	0	0.00	31.80	4	926	0.43%
2022/12/05	0	0.00	0	30.60	30.80	0	817	0.00%
2022/11/23	0	0.00	0.1	29.95	30.05	-0.1	1,173	-0.01%
2022/11/21	3	29.60	0	0.00	29.75	3	1,506	0.20%
2022/11/14	0.1	29.05	0	0.00	29.00	0.1	2,830	0.00%
2022/11/02	0	28.65	0	0.00	28.40	0	2,891	0.00%
2022/10/25	2	27.60	0	0.00	27.70	2	2,958	0.07%
2022/09/26	5	29.55	0	0.00	29.50	5	2,976	0.17%
2022/09/23	2	30.55	0	0.00	30.50	2	2,983	0.07%
2022/09/19	3	31.05	3	31.20	31.15	0	3,077	0.00%
2022/09/15	0.3	33.30	0	0.00	32.80	0.3	3,141	0.01%
2022/09/13	0	32.85	0	0.00	33.05	0	3,136	0.00%
2022/09/06	0	0.00	2	33.30	32.65	-2	3,141	-0.06%
2022/09/05	1	33.25	0	0.00	33.25	1	3,105	0.03%
2022/09/02	1	33.85	0	0.00	33.85	1	3,074	0.03%
2022/09/01	0	33.95	0	0.00	33.85	0	3,026	0.00%
2022/08/31	1	34.75	1	34.95	34.05	0	2,962	0.00%
2022/08/30	9	33.86	10	33.84	34.10	-1	2,833	-0.04%
2022/08/29	2	34.05	16	33.55	33.65	-14	2,769	-0.51%
2022/08/26	0	33.25	1	33.80	33.10	-1	2,582	-0.04%
2022/08/23	26	34.74	32	34.10	33.10	-6	2,170	-0.28%
2022/08/22	20	33.30	20	34.35	34.35	0	1,497	0.00%
2022/08/19	17	31.28	9	30.94	31.25	8	1,257	0.64%
2022/08/05	0	0.00	2	28.00	28.05	-2	1,083	-0.18%
2022/08/04	0	0.00	1	27.65	27.75	-1	1,109	-0.09%
2022/08/02	0	28.35	0	0.00	28.25	0	1,129	0.00%
2022/08/01	24	29.09	20.1	28.80	28.70	3.9	1,150	0.34%
2022/07/22	0	28.45	0	0.00	28.35	0	1,510	0.00%
2022/07/20	1	28.45	0	0.00	28.50	1	1,984	0.05%
2022/07/18	0.1	28.40	0	0.00	28.50	0.1	3,057	0.00%
2022/06/30	0	29.60	0	0.00	29.75	0	4,393	0.00%
2022/06/27	2	29.75	2	29.45	30.10	0	4,288	0.00%
2022/06/24	0	0.00	14	30.04	30.00	-14	4,252	-0.33%
2022/06/23	6	29.29	7	29.00	29.10	-1	4,192	-0.02%
2022/06/21	0	0.00	2	28.58	28.85	-2	4,133	-0.05%
2022/06/15	0	28.50	0	0.00	28.35	0	4,045	0.00%
2022/06/14	0	27.80	1	27.65	27.75	-1	4,034	-0.02%
2022/06/13	0	28.20	4	27.95	27.95	-4	4,022	-0.10%
2022/06/10	0	28.55	0	0.00	28.45	0	4,019	0.00%
2022/06/07	5	28.10	0	0.00	28.25	5	4,017	0.12%
2022/05/26	0	0.00	1	28.10	28.05	-1	4,020	-0.02%
2022/05/19	0	0.00	2	28.00	27.90	-2	4,395	-0.05%
2022/05/16	0	0.00	2	28.08	28.15	-2	4,367	-0.05%
2022/05/13	0	0.00	1	27.80	27.80	-1	4,360	-0.02%
2022/05/12	0	0.00	1	27.55	27.50	-1	4,351	-0.02%
2022/05/11	7	28.26	1	27.75	27.75	6	4,325	0.14%
2022/05/10	3	27.83	0	0.00	28.10	3	4,309	0.07%
2022/05/06	0	0.00	4	29.35	29.15	-4	4,287	-0.09%
2022/05/04	2	29.25	0	0.00	28.90	2	4,186	0.05%
2022/05/03	0	0.00	1	29.50	29.50	-1	4,162	-0.02%
2022/04/29	0	0.00	2	29.85	30.00	-2	4,132	-0.05%
2022/04/28	33	31.15	34	30.87	30.50	-1	4,108	-0.02%
2022/04/27	10	30.62	15	30.94	31.00	-5	4,003	-0.12%
2022/04/26	5	30.78	5	29.95	29.50	0	3,741	0.00%
2022/04/25	37	33.94	21	34.02	31.20	16	3,592	0.45%
2022/04/22	10	33.70	12	33.53	32.95	-2	3,005	-0.07%
2022/04/21	10	31.71	10.1	32.21	31.90	-0.1	2,520	0.00%
2022/04/19	25	32.12	7	32.04	30.00	18	2,070	0.87%
2022/04/18	2	30.18	3	30.20	31.50	-1	1,631	-0.06%
2022/04/12	0	0.00	2	28.20	28.25	-2	1,380	-0.14%
2022/04/11	5	29.59	0	0.00	29.15	5	1,366	0.37%
2022/04/01	0	28.45	0	0.00	28.30	0	1,199	0.00%
2022/03/28	0	29.15	0	0.00	28.20	0	1,214	0.00%
2022/03/08	2	27.80	0	0.00	27.75	2	1,317	0.15%
2022/02/22	1	30.30	1	30.00	30.00	0	1,409	0.00%
2022/02/21	0	0.00	0.1	29.85	29.80	-0.1	1,275	-0.01%
2022/02/08	1	29.25	1	29.50	29.15	0	1,561	0.00%
2022/01/26	6	28.50	0	0.00	28.55	6	1,858	0.32%
2022/01/21	0	0.00	1	30.00	29.10	-1	1,938	-0.05%
2022/01/20	0	0.00	2	29.00	29.70	-2	1,955	-0.10%
2022/01/18	0	0.00	3	28.60	28.10	-3	2,544	-0.12%
2022/01/14	1	28.65	0	0.00	28.60	1	2,537	0.04%
2022/01/07	0	0.00	0	28.80	28.80	0	2,681	0.00%
2022/01/06	1	28.80	0	0.00	28.80	1	2,699	0.04%
2022/01/05	5	29.00	5	28.70	28.75	0	2,726	0.00%
2022/01/04	10	29.40	11	29.26	29.25	-1	2,731	-0.04%
2021/12/16	0	0.00	0	28.71	28.60	0	4,165	0.00%
2021/12/09	0.1	29.05	0	0.00	28.85	0.1	5,078	0.00%
2021/12/08	0	0.00	1	29.10	28.90	-1	5,089	-0.02%
2021/12/01	0	28.90	0	0.00	28.85	0	5,289	0.00%
2021/11/29	2	29.55	1	29.65	29.10	1	5,306	0.02%
2021/11/25	0	0.00	0.1	29.12	28.95	-0.1	5,221	0.00%
2021/11/19	0	0.00	0.1	29.20	28.90	-0.1	5,514	0.00%
2021/11/17	1.1	28.91	0	0.00	28.95	1.1	5,625	0.02%
2021/11/16	0	0.00	1	29.45	29.60	-1	5,615	-0.02%
2021/11/15	0	0.00	4	29.08	29.25	-4	5,632	-0.07%
2021/11/12	2	29.13	5.5	29.11	29.10	-3.5	5,637	-0.06%
2021/11/04	0	0.00	3	29.93	29.80	-3	6,189	-0.05%
2021/11/02	1	28.70	1	28.70	28.80	0	7,502	0.00%
2021/11/01	2	28.80	0	0.00	28.85	2	7,891	0.03%
2021/10/29	0	0.00	2	29.00	29.20	-2	8,197	-0.02%
2021/10/27	2	29.18	0.1	29.25	29.25	1.9	8,316	0.02%
2021/10/26	5.2	28.85	0	0.00	28.90	5.2	8,225	0.06%
2021/10/20	0.1	39.30	0	0.00	39.30	0.1	7,631	0.00%
2021/10/14	0.6	38.50	0	0.00	38.50	0.6	7,562	0.01%
2021/10/08	2	37.55	1	37.20	37.10	1	7,460	0.01%
2021/10/07	5	37.71	5	37.99	37.95	0	7,440	0.00%
2021/10/05	2.1	36.93	5	35.79	37.50	-2.9	7,376	-0.04%
2021/10/04	3.3	39.56	4	37.54	36.40	-0.7	7,274	-0.01%
2021/10/01	1.6	40.73	0	0.00	39.90	1.6	7,139	0.02%
2021/09/30	10.2	41.96	12	42.19	40.70	-1.8	6,982	-0.03%
2021/09/29	7	41.89	29.1	41.75	42.20	-22.1	6,548	-0.34%
2021/09/28	0.1	39.20	0	0.00	39.40	0.1	6,237	0.00%
2021/09/27	0.3	38.75	0	0.00	38.65	0.3	6,168	0.00%
2021/09/24	3.1	40.06	0	40.00	40.00	3.1	6,112	0.05%
2021/09/23	4	37.60	6	38.02	37.85	-2	6,041	-0.03%
2021/09/22	4	37.79	2	37.38	37.05	2	6,012	0.03%
2021/09/15	8	37.29	3.4	37.76	38.05	4.6	5,869	0.08%
2021/09/14	9.2	41.51	8	41.00	37.50	1.2	5,715	0.02%
2021/09/13	1.1	38.10	1	38.40	39.25	0.1	5,142	0.00%
2021/09/10	2.3	35.73	0	0.00	35.70	2.3	5,031	0.04%
2021/09/09	2.1	36.39	2	36.35	36.10	0.1	5,024	0.00%
2021/09/08	5	37.09	5	36.30	36.65	0	5,004	0.00%
2021/09/07	5.1	36.64	5	36.74	37.30	0.1	4,914	0.00%
2021/09/06	0.2	35.45	8	35.24	35.10	-7.8	4,855	-0.16%
2021/09/03	0.2	35.20	0	0.00	35.15	0.2	4,851	0.00%
2021/09/02	10.4	36.97	0	0.00	36.10	10.4	4,837	0.21%
2021/09/01	0.3	36.80	0	0.00	37.00	0.3	4,823	0.01%
2021/08/31	0.1	37.10	0	0.00	37.30	0.1	4,831	0.00%
2021/08/26	1	39.10	1	39.45	38.05	0	4,869	0.00%
2021/08/25	0.1	36.70	6	37.43	36.85	-5.9	4,715	-0.13%
2021/08/24	1.1	38.03	1	38.35	37.15	0.1	4,695	0.00%
2021/08/23	1	40.20	1	41.00	39.85	0	4,615	0.00%
2021/08/20	0	0.00	1	39.50	39.85	-1	4,551	-0.02%
2021/08/18	1.3	34.78	0	0.00	36.00	1.3	4,488	0.03%
2021/08/17	0.1	37.00	0	0.00	36.05	0.1	4,475	0.00%
2021/08/16	0.1	37.22	0	0.00	37.35	0.1	4,493	0.00%
2021/08/13	0	0.00	3	39.30	39.40	-3	4,474	-0.07%
2021/08/12	2.1	38.70	3	39.00	39.00	-0.9	4,456	-0.02%
2021/08/11	12.2	37.88	16	36.19	36.30	-3.8	4,443	-0.09%
2021/08/10	18.2	39.34	14	39.39	38.25	4.2	4,575	0.09%
2021/08/09	14.2	43.60	33.1	43.85	42.50	-19	4,470	-0.42%
2021/08/06	68.2	43.67	48	43.16	43.85	20.2	4,356	0.46%
2021/08/05	33	42.33	31.1	41.86	42.95	1.9	3,361	0.06%
2021/08/04	27	37.50	30	38.65	39.05	-3	2,912	-0.10%
2021/08/03	28.1	34.54	21	34.90	35.50	7.1	2,505	0.28%
2021/08/02	5	32.00	8.3	32.30	32.30	-3.3	2,160	-0.15%
2021/07/20	10	31.06	9	30.32	29.40	1	2,076	0.05%
2021/07/14	2	28.68	0	0.00	28.50	2	2,072	0.10%
2021/07/07	0	29.00	0	0.00	28.95	0	2,143	0.00%
2021/07/01	0	0.00	1	29.35	29.05	-1	2,262	-0.04%
2021/06/30	1	29.05	4	29.14	29.35	-3	2,270	-0.13%
2021/06/16	0	0.00	1	30.20	30.20	-1	2,379	-0.04%
2021/06/15	0	0.00	1.2	30.34	30.35	-1.2	2,398	-0.05%
2021/06/11	3	31.35	1	31.30	30.95	2	2,451	0.08%
2021/06/10	3	31.62	0	0.00	31.55	3	2,444	0.12%
2021/06/09	2	31.45	1	31.15	31.40	1	2,439	0.04%
2021/06/08	2	31.95	2	32.20	31.60	0	2,432	0.00%
2021/06/07	0.2	31.85	10	32.13	31.40	-9.8	2,414	-0.41%
2021/06/04	0	0.00	0.1	30.55	30.55	-0.1	2,323	-0.01%
2021/06/02	0.1	30.10	0	0.00	30.05	0.1	2,315	0.01%
2021/05/28	0	0.00	3	30.95	31.10	-3	2,314	-0.13%
2021/05/27	0	0.00	2.1	31.30	31.30	-2.1	2,310	-0.09%
2021/05/24	2	33.60	10	32.25	31.65	-8	2,535	-0.32%
2021/05/21	0	0.00	1	31.35	31.75	-1	2,738	-0.04%
2021/05/20	2	33.23	8	32.08	31.35	-6	2,872	-0.21%
2021/05/19	3	32.17	17	32.28	32.00	-14	2,901	-0.48%
2021/05/18	15	34.41	11	34.32	33.95	4	2,842	0.14%
2021/05/17	3	34.67	4	34.75	34.75	-1	2,639	-0.04%
2021/05/14	18	33.66	10.1	33.04	31.60	7.9	2,571	0.31%
2021/05/13	1	34.80	8	34.80	34.80	-7	2,326	-0.30%
2021/05/12	6	31.65	0	0.00	31.65	6	2,247	0.27%
2021/05/05	0.2	29.33	0	0.00	28.95	0.2	2,158	0.01%
2021/05/04	0	0.00	0.1	30.35	29.00	-0.1	2,161	0.00%
2021/05/03	2	31.50	0.1	31.40	31.30	1.9	2,170	0.09%
2021/04/29	0.2	30.80	0	0.00	30.95	0.2	2,168	0.01%
2021/04/27	0	0.00	2	31.35	31.25	-2	2,194	-0.09%
2021/04/21	0	0.00	4	31.88	31.60	-4	2,188	-0.18%
2021/04/19	0	0.00	2	31.20	31.15	-2	2,256	-0.09%
2021/04/14	4	31.21	6	31.20	30.95	-2	2,274	-0.09%
2021/04/13	5	32.08	0	0.00	31.75	5	2,275	0.22%
2021/04/12	17	32.30	5	31.60	32.25	12	2,242	0.54%
2021/04/07	6	31.10	5	31.60	31.05	1	2,227	0.04%
2021/04/01	5	31.30	0	0.00	31.30	5	2,215	0.23%
2021/03/31	0	0.00	1	31.40	31.35	-1	2,223	-0.04%
2021/03/30	0	0.00	3	31.53	31.60	-3	2,263	-0.13%
2021/03/29	0	0.00	3	31.85	31.55	-3	2,499	-0.12%
2021/03/26	2	31.03	0	0.00	31.10	2	2,530	0.08%
2021/03/25	3	31.30	3	31.90	31.20	0	2,530	0.00%
2021/03/24	4	31.53	4	32.00	31.30	0	2,526	0.00%
2021/03/23	2	31.10	0	31.45	31.10	2	2,497	0.08%
2021/03/19	0	30.95	1.1	31.40	31.10	-1.1	2,520	-0.04%
2021/03/18	1	31.50	0	0.00	31.75	1	2,523	0.04%
2021/03/17	0.1	31.60	2	31.65	31.75	-1.9	2,524	-0.08%
2021/03/16	1	30.35	1	30.40	30.50	0	2,468	0.00%
2021/03/15	1	30.80	0.1	30.70	30.55	0.9	2,472	0.04%
2021/03/12	1	30.75	0	30.80	30.65	1	2,486	0.04%
2021/03/11	1	31.00	0	0.00	30.80	1	2,518	0.04%
2021/03/08	10	31.00	0	0.00	30.85	10	2,555	0.39%
2021/02/26	1	31.00	0	0.00	31.40	1	2,540	0.04%
2021/02/25	1	32.10	0.1	32.45	31.60	0.9	2,529	0.03%
2021/02/24	4	33.23	3	32.75	31.40	1	2,446	0.04%
2021/02/23	11	32.78	35	34.04	31.20	-24	2,303	-1.04%
2021/02/22	30.2	32.63	5	33.08	33.40	25.2	2,156	1.17%
2021/02/19	0.9	30.50	0	0.00	30.40	0.9	2,099	0.04%
2021/02/18	0	0.00	1	27.55	28.30	-1	2,028	-0.05%
2021/02/05	1	28.35	0	0.00	27.40	1	2,017	0.05%
2021/01/26	0	0.00	5	28.80	28.65	-5	2,073	-0.24%
2021/01/04	0	0.00	1	30.50	30.40	-1	2,100	-0.05%
2020/12/31	0	0.00	1	30.75	30.95	-1	2,174	-0.05%
2020/12/29	0	0.00	2	30.00	30.00	-2	2,215	-0.09%
2020/12/23	4	32.56	2	31.85	30.90	2	2,304	0.09%
2020/12/22	2	32.03	0	0.00	32.75	2	2,114	0.09%
2020/12/21	0	30.00	1	30.15	29.80	-1	2,145	-0.05%
2020/12/17	1	29.60	0	0.00	29.65	1	2,342	0.04%
2020/12/14	0	0.00	1	30.00	29.90	-1	2,509	-0.04%
2020/12/11	1	28.80	10	29.23	29.50	-9	2,562	-0.35%
2020/12/10	0	29.95	0	0.00	29.40	0	2,735	0.00%
2020/12/09	0	0.00	1	30.05	29.80	-1	2,877	-0.03%
2020/12/08	15	30.62	0	0.00	30.30	15	2,917	0.51%
2020/12/07	4	29.51	36	29.69	29.30	-32	2,931	-1.09%
2020/12/04	1	30.90	0	0.00	30.45	1	2,923	0.03%
2020/12/03	2	31.25	0	0.00	31.20	2	2,982	0.07%
2020/12/02	1	31.55	0	0.00	31.60	1	3,014	0.03%
2020/11/26	0	0.00	2	31.73	31.75	-2	3,141	-0.06%
2020/11/24	0	0.00	3	32.12	32.10	-3	3,251	-0.09%
2020/11/20	1	32.60	0	0.00	32.80	1	3,670	0.03%
2020/11/19	32	34.04	0	0.00	33.20	32	3,709	0.86%
2020/11/18	0	0.00	2	34.40	34.45	-2	3,678	-0.05%
2020/11/16	2	33.00	0	0.00	32.45	2	3,895	0.05%
2020/11/12	2	32.08	0	0.00	32.15	2	4,174	0.05%
2020/11/10	3	32.67	0	0.00	32.60	3	4,554	0.07%
2020/11/02	0	0.00	42	31.71	33.30	-42	6,188	-0.68%
2020/10/30	3	31.82	1	32.30	31.50	2	6,159	0.03%
2020/10/29	2	33.25	0	0.00	33.35	2	6,167	0.03%
2020/10/28	10	34.16	21	34.78	33.90	-11	6,241	-0.18%
2020/10/26	22	34.55	0	0.00	33.80	22	6,293	0.35%
2020/10/22	3	35.00	0	0.00	34.80	3	6,324	0.05%
2020/10/20	0	0.00	1	35.30	35.15	-1	6,433	-0.02%
2020/10/16	2	35.25	0	0.00	35.25	2	6,505	0.03%
2020/10/15	2	35.48	8	35.50	35.55	-6	6,584	-0.09%
2020/10/13	12	36.07	4	35.85	35.80	8	6,694	0.12%
2020/10/12	2	35.60	2	35.70	35.50	0	6,837	0.00%
2020/10/08	4	36.63	4	36.10	36.20	0	6,835	0.00%
2020/10/07	2	37.40	0	0.00	37.75	2	7,057	0.03%
2020/10/06	1	38.10	1	38.05	38.15	0	7,576	0.00%
2020/10/05	11	35.85	7	36.01	36.40	4	7,516	0.05%
2020/09/30	0	0.00	2	36.50	37.55	-2	7,420	-0.03%
2020/09/28	1	37.85	0	0.00	37.65	1	7,460	0.01%
2020/09/25	1	37.00	4	37.34	37.45	-3	7,866	-0.04%
2020/09/24	7	39.15	0.2	38.15	38.15	6.8	8,036	0.08%
2020/09/23	2	39.40	1	38.75	39.00	1	8,058	0.01%
2020/09/21	2	42.05	2	41.80	41.55	0	8,109	0.00%
2020/09/17	1	41.00	0	0.00	41.45	1	8,619	0.01%
2020/09/16	0	0.00	10	42.05	40.60	-10	9,048	-0.11%
2020/09/15	4	43.23	12	44.19	42.30	-8	9,445	-0.08%
2020/09/14	8	38.69	7	38.00	40.50	1	9,565	0.01%
2020/09/10	3	42.02	0	0.00	41.80	3	9,870	0.03%
2020/09/08	6	43.55	6	43.33	43.50	0	9,959	0.00%
2020/09/07	21	43.20	0	0.00	42.80	21	10,202	0.21%
2020/09/04	6	44.12	7	43.86	43.50	-1	10,237	-0.01%
2020/09/03	5	44.24	0	0.00	44.20	5	10,258	0.05%
2020/09/02	0	0.00	2	46.13	45.40	-2	10,231	-0.02%
2020/09/01	0	0.00	7	45.46	45.35	-7	10,197	-0.07%
2020/08/31	28	46.00	8	45.75	46.10	20	10,186	0.20%
2020/08/28	3	46.68	14	46.58	46.15	-11	10,142	-0.11%
2020/08/27	47	47.45	28	46.71	46.00	19	10,055	0.19%
2020/08/26	4	47.40	23	45.19	47.85	-19	9,753	-0.19%
2020/08/25	12	43.77	15	43.63	43.50	-3	9,621	-0.03%
2020/08/24	17	44.30	6	44.65	44.45	11	9,573	0.11%
2020/08/21	5	45.38	18	43.85	44.60	-13	9,552	-0.14%
2020/08/20	27	44.23	109	48.23	43.75	-82	9,671	-0.85%	大賣/
2020/08/18	5	49.41	11	49.42	49.05	-6	9,394	-0.06%
2020/08/17	59	50.26	61.5	50.81	48.40	-2.5	9,264	-0.03%
2020/08/14	115	52.05	14	52.58	51.40	101	9,087	1.11%	大買/鉅額交易
2020/08/13	38	54.95	27	54.67	51.90	11	8,861	0.12%
2020/08/10	6	48.62	5	49.82	47.90	1	8,067	0.01%
2020/08/07	9	47.59	11	48.39	48.00	-2	7,892	-0.03%
2020/08/06	18	50.76	9	50.28	47.20	9	7,712	0.12%
2020/08/05	2	46.70	4	47.13	48.25	-2	7,226	-0.03%
2020/08/04	0	0.00	3	43.37	43.90	-3	7,143	-0.04%
2020/08/03	3	42.62	0	0.00	42.70	3	7,124	0.04%
2020/07/31	7	40.89	0	0.00	41.80	7	7,093	0.10%
2020/07/30	0	0.00	2	38.95	38.95	-2	7,045	-0.03%
2020/07/29	2	33.60	56	33.50	35.45	-54	7,022	-0.77%
2020/07/28	0	0.00	9	33.39	32.25	-9	6,968	-0.13%
2020/07/23	69.5	41.51	0	0.00	41.00	69.5	6,866	1.01%
2020/07/22	0	0.00	2	38.80	38.80	-2	6,754	-0.03%
2020/07/21	1	39.50	2	38.15	35.30	-1	6,738	-0.01%
2020/07/20	3	37.53	2	37.13	37.05	1	6,660	0.02%
2020/07/17	2	41.58	0	0.00	41.15	2	6,557	0.03%
2020/07/16	1	45.70	130	45.00	45.70	-129	6,518	-1.98%	大賣/鉅額交易
2020/07/15	31	51.84	4	49.13	49.30	27	6,417	0.42%
2020/07/13	14	64.34	6	63.93	60.00	8	6,235	0.13%
2020/07/10	14	66.11	9	65.83	66.50	5	5,922	0.08%
2020/07/07	1	50.00	0	0.00	50.00	1	5,333	0.02%
2020/07/06	3	45.50	0	0.00	45.50	3	5,311	0.06%
2020/07/03	10	40.19	7.1	40.84	41.40	2.9	5,255	0.06%
2020/07/02	1	36.30	34	37.65	37.65	-33	4,826	-0.68%
2020/06/30	3	33.53	2	33.05	33.50	1	4,461	0.02%
2020/06/29	3	34.40	6.1	34.32	33.85	-3.1	4,384	-0.07%
2020/06/24	51	33.30	14	33.33	32.90	37	4,196	0.88%
2020/06/23	111	36.14	9	36.13	34.80	102	4,006	2.55%	大買/鉅額交易
2020/06/22	5	33.29	38.1	34.06	34.20	-33.1	3,500	-0.95%
2020/06/19	8	31.90	0	0.00	31.10	8	3,044	0.26%
2020/06/18	24	28.60	3	30.72	30.90	21	2,586	0.81%
2020/06/17	10	26.30	14.1	27.18	28.10	-4.1	2,269	-0.18%
2020/06/15	14	24.89	0	0.00	25.50	14	1,796	0.78%
2020/06/12	32	24.50	32	24.15	24.15	0	1,703	0.00%
2020/06/11	7	26.23	30	26.46	24.65	-23	1,654	-1.39%
2020/06/10	3	24.32	1	24.25	24.40	2	1,330	0.15%
2020/06/09	21	23.56	0	0.00	24.00	21	1,278	1.64%
2020/06/05	0	0.00	2	22.00	22.05	-2	1,187	-0.17%
2020/05/29	0	0.00	1	22.15	22.05	-1	1,269	-0.08%
2020/05/27	1	22.05	0	0.00	22.55	1	1,263	0.08%
2020/05/26	47	23.84	48	23.89	23.80	-1	1,218	-0.08%
2020/05/25	0	0.00	2	21.80	22.70	-2	979	-0.20%
2020/05/20	1	20.60	0	0.00	20.65	1	938	0.11%
2020/05/08	0	0.00	2	20.95	20.65	-2	990	-0.20%
2020/05/07	0	0.00	1	21.10	21.10	-1	1,007	-0.10%
2020/05/06	12	22.09	11	21.25	21.20	1	1,077	0.09%
2020/05/05	1	20.80	0	0.00	20.70	1	1,086	0.09%
2020/04/27	0	0.00	1	19.10	19.15	-1	1,648	-0.06%
2020/04/16	0	0.00	1	19.00	19.05	-1	1,614	-0.06%
2020/04/13	0	0.00	1	18.10	18.20	-1	1,589	-0.06%
2020/04/10	1	17.90	1	18.00	17.95	0	1,587	0.00%
2020/04/09	1	17.75	0	0.00	17.80	1	1,583	0.06%
2020/04/08	1	17.95	0	0.00	17.95	1	1,573	0.06%
2020/04/07	2	17.65	2	17.35	17.40	0	1,562	0.00%
2020/03/13	0	0.00	1	17.40	17.70	-1	1,420	-0.07%
2020/03/12	1	20.60	10	19.27	19.25	-9	1,387	-0.65%
2020/03/09	4	21.68	0	0.00	21.05	4	1,336	0.30%
2020/03/06	2	21.38	1	21.30	21.70	1	1,265	0.08%
2020/03/05	0	0.00	1	20.65	20.65	-1	1,222	-0.08%
2020/03/04	2	20.25	0	0.00	20.45	2	1,217	0.16%
2020/03/03	0	0.00	1	20.60	20.70	-1	1,210	-0.08%
2020/03/02	1	20.30	4	20.11	20.30	-3	1,201	-0.25%
2020/02/27	2	20.75	0	0.00	20.70	2	1,181	0.17%
2020/02/26	1	21.35	0	0.00	21.10	1	1,170	0.09%
2020/02/25	10	22.13	10	21.71	21.50	0	1,156	0.00%
2020/02/21	4	21.85	3	22.05	21.80	1	1,103	0.09%
2020/02/17	0	0.00	1	21.85	21.70	-1	1,038	-0.10%
2020/02/13	0	0.00	5	21.30	21.45	-5	1,012	-0.49%
2020/02/12	3	21.60	0	0.00	21.65	3	995	0.30%
2020/02/07	0	0.00	12	22.52	22.70	-12	927	-1.29%
2020/02/06	20	22.06	33	22.20	21.80	-13	843	-1.54%
2020/02/05	26	22.89	8	22.53	22.40	18	786	2.29%
2020/02/04	40	25.19	20	24.34	24.05	20	691	2.89%
2020/02/03	6	25.45	4	24.71	25.65	2	465	0.43%
2020/01/31	16	23.05	3	23.48	23.35	13	327	3.97%
2019/12/25	0	0.00	0.3	19.30	19.30	-0.3	139	-0.21%
2019/11/29	0	0.00	0.2	19.15	19.15	-0.2	117	-0.17%
2019/11/27	0.4	19.15	0	0.00	19.20	0.4	116	0.31%
2019/11/26	0.2	19.15	0	0.00	19.15	0.2	116	0.18%
2019/11/25	0.2	19.10	0	0.00	19.15	0.2	117	0.21%
2019/10/22	0	0.00	0	19.25	19.30	0	114	-0.03%
2019/10/16	0.1	19.25	0	0.00	19.30	0.1	130	0.11%
2019/10/15	0.1	19.30	0	0.00	19.45	0.1	129	0.05%
2019/06/06	0	0.00	1	19.35	19.40	-1	164	-0.61%
2018/10/01	1	20.65	0	0.00	20.75	1	159	0.63%
2018/08/29	0	0.00	2.1	20.49	20.50	-2.1	182	-1.17%
2018/07/20	2	21.68	0	0.00	21.55	2	252	0.79%
2018/07/03	0	0.00	1	22.20	21.50	-1	425	-0.23%
2018/06/26	0	0.00	1	21.70	21.65	-1	623	-0.16%
2018/06/20	1	21.95	0	0.00	21.90	1	616	0.16%
2018/06/14	0	0.00	1	22.45	22.45	-1	614	-0.16%
2018/05/30	0	22.00	0	0.00	22.00	0	597	0.00%
2018/05/24	1	22.20	0	0.00	22.30	1	587	0.17%
2018/04/11	0	0.00	1	23.75	24.10	-1	503	-0.20%
2018/04/10	1	24.10	0	0.00	23.85	1	497	0.20%
2018/04/03	0	0.00	1	23.70	23.70	-1	407	-0.25%
2018/03/30	0	23.40	0	0.00	23.50	0	345	0.00%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/27	1	21.75	0	0.00	21.80	1	203	0.49%
2018/03/07	2	21.10	0	0.00	21.35	2	196	1.02%
2018/02/08	0.2	21.40	0	0.00	21.45	0.2	225	0.10%
2018/01/22	0	0.00	1	22.75	22.70	-1	209	-0.48%
2018/01/15	0	0.00	1	22.15	22.25	-1	183	-0.54%
2018/01/12	1	21.95	0	0.00	21.95	1	178	0.56%