券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 7 | 37.02 | 36.95 | -7 | 983 | -0.71% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 36.45 | 36.85 | -5 | 981 | -0.51% |
|
| 2024/04/19 | 5 | 35.85 | 0 | 0.00 | 35.70 | 5 | 969 | 0.52% |
|
| 2024/04/18 | 2 | 36.25 | 0 | 0.00 | 36.40 | 2 | 952 | 0.21% |
|
| 2024/04/17 | 2 | 36.08 | 0 | 0.00 | 36.50 | 2 | 947 | 0.21% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 946 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 922 | -0.11% |
|
| 2024/04/09 | 2 | 37.90 | 0 | 0.00 | 37.95 | 2 | 883 | 0.23% |
|
| 2024/04/08 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 859 | 0.12% |
|
| 2024/03/28 | 4 | 36.78 | 14 | 36.89 | 36.50 | -10 | 795 | -1.26% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 36.10 | 36.15 | -10 | 759 | -1.32% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 35.60 | 35.60 | -5 | 746 | -0.67% |
|
| 2024/03/25 | 5 | 36.10 | 0 | 0.00 | 36.10 | 5 | 739 | 0.68% |
|
| 2024/03/21 | 15 | 35.20 | 0 | 0.00 | 35.05 | 15 | 709 | 2.11% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 35.75 | 35.75 | -10 | 628 | -1.59% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 625 | -0.16% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 35.80 | 35.75 | -10 | 599 | -1.67% |
|
| 2024/03/12 | 5 | 35.50 | 0.1 | 36.05 | 35.95 | 4.9 | 593 | 0.83% |
|
| 2024/03/08 | 15 | 35.12 | 1 | 35.10 | 35.25 | 14 | 558 | 2.51% |
|
| 2024/03/07 | 36 | 35.13 | 9 | 34.77 | 35.20 | 27 | 534 | 5.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 490 | -0.20% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 33.50 | 33.70 | -2 | 565 | -0.35% |
|
| 2024/02/23 | 0 | 0.00 | 9 | 33.34 | 33.40 | -9 | 562 | -1.60% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 560 | -0.18% |
|
| 2024/01/22 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 630 | 0.16% |
|
| 2024/01/11 | 2 | 33.40 | 5 | 33.45 | 33.55 | -3 | 627 | -0.48% |
|
| 2024/01/02 | 0 | 0.00 | 50 | 33.99 | 34.05 | -50 | 617 | -8.09% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 33.95 | 33.95 | -10 | 613 | -1.63% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 34.25 | 33.80 | -1 | 614 | -0.16% |
|
| 2023/12/18 | 3.5 | 34.43 | 0 | 0.00 | 34.20 | 3.5 | 595 | 0.59% |
|
| 2023/12/15 | 10 | 33.90 | 0 | 0.00 | 33.90 | 10 | 577 | 1.73% |
|
| 2023/12/13 | 0 | 33.55 | 0 | 0.00 | 33.35 | 0 | 556 | 0.00% |
|
| 2023/12/12 | 0 | 33.70 | 0 | 0.00 | 33.40 | 0 | 554 | 0.00% |
|
| 2023/12/11 | 0 | 33.40 | 0 | 0.00 | 33.35 | 0 | 554 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 497 | -0.40% |
|
| 2023/11/27 | 52 | 34.47 | 3 | 34.65 | 34.40 | 49 | 466 | 10.49% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 32.90 | 33.45 | -3 | 471 | -0.64% |
|
| 2023/11/03 | 3 | 32.77 | 0 | 0.00 | 32.55 | 3 | 449 | 0.67% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 31.90 | 31.90 | -4 | 537 | -0.74% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 577 | -0.17% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 31.85 | 31.75 | -3 | 643 | -0.47% |
|
| 2023/09/15 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 1,279 | 0.16% |
|
| 2023/09/14 | 3 | 32.90 | 0 | 0.00 | 32.85 | 3 | 1,307 | 0.23% |
|
| 2023/09/12 | 10 | 32.65 | 0 | 0.00 | 32.70 | 10 | 1,560 | 0.64% |
|
| 2023/09/11 | 5 | 32.70 | 1 | 32.65 | 32.75 | 4 | 1,591 | 0.25% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 1,617 | -0.06% |
|
| 2023/09/05 | 1 | 32.80 | 1 | 32.85 | 32.80 | 0 | 1,814 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 33.35 | 33.20 | -5 | 1,899 | -0.26% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 33.05 | 33.00 | -0.1 | 1,992 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 32.40 | 32.40 | -3 | 2,160 | -0.14% |
|
| 2023/08/22 | 0.4 | 32.65 | 0 | 0.00 | 32.65 | 0.4 | 2,162 | 0.02% |
|
| 2023/08/11 | 3 | 33.17 | 0 | 0.00 | 33.70 | 3 | 2,204 | 0.14% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 32.75 | 32.55 | -2 | 2,185 | -0.09% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 32.62 | 32.65 | -3 | 2,220 | -0.14% |
|
| 2023/08/01 | 6 | 33.18 | 0.5 | 33.10 | 33.20 | 5.5 | 2,272 | 0.24% |
|
| 2023/07/31 | 2 | 32.65 | 0 | 0.00 | 32.40 | 2 | 2,385 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 2,451 | -0.08% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 32.60 | 32.55 | -3 | 2,482 | -0.12% |
|
| 2023/07/21 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 2,529 | 0.04% |
|
| 2023/07/20 | 3 | 32.90 | 0 | 0.00 | 32.80 | 3 | 2,526 | 0.12% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 33.01 | 32.95 | -6 | 2,525 | -0.24% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 32.94 | 32.90 | -4 | 2,535 | -0.16% |
|
| 2023/07/14 | 2 | 32.65 | 2 | 32.35 | 32.45 | 0 | 2,548 | 0.00% |
|
| 2023/07/13 | 4 | 32.59 | 0 | 0.00 | 32.50 | 4 | 2,567 | 0.16% |
|
| 2023/07/12 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 2,573 | 0.04% |
|
| 2023/07/11 | 1 | 34.15 | 3 | 34.15 | 33.95 | -2 | 2,558 | -0.08% |
|
| 2023/07/10 | 3 | 34.80 | 0 | 0.00 | 34.80 | 3 | 2,540 | 0.12% |
|
| 2023/07/06 | 1 | 35.50 | 0 | 0.00 | 34.85 | 1 | 2,533 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 2,501 | -0.04% |
|
| 2023/07/04 | 16 | 36.22 | 17 | 35.91 | 35.75 | -1 | 2,485 | -0.04% |
|
| 2023/07/03 | 0 | 36.20 | 0 | 0.00 | 36.10 | 0 | 2,469 | 0.00% |
|
| 2023/06/30 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 2,450 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 36.55 | 36.55 | -3 | 2,392 | -0.13% |
|
| 2023/06/27 | 7 | 37.99 | 3 | 38.97 | 37.15 | 4 | 2,350 | 0.17% |
|
| 2023/06/26 | 7 | 38.77 | 0 | 0.00 | 38.70 | 7 | 2,114 | 0.33% |
|
| 2023/06/20 | 5 | 38.75 | 0 | 0.00 | 38.60 | 5 | 2,052 | 0.24% |
|
| 2023/06/19 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 2,021 | 0.05% |
|
| 2023/06/16 | 2 | 39.30 | 6 | 38.52 | 37.60 | -4 | 1,952 | -0.20% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 37.08 | 37.05 | -2 | 1,741 | -0.11% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 37.03 | 37.15 | -3 | 1,725 | -0.17% |
|
| 2023/06/12 | 6 | 36.92 | 1 | 37.00 | 36.85 | 5 | 1,649 | 0.30% |
|
| 2023/06/09 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 1,575 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 42 | 36.34 | 35.45 | -42 | 1,544 | -2.72% |
|
| 2023/06/07 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 1,506 | 0.07% |
|
| 2023/06/06 | 3 | 35.85 | 17 | 36.08 | 36.05 | -14 | 1,487 | -0.94% |
|
| 2023/06/05 | 5 | 35.84 | 20 | 35.95 | 35.70 | -15 | 1,460 | -1.03% |
|
| 2023/06/02 | 6 | 34.96 | 4.1 | 35.61 | 35.80 | 1.9 | 1,415 | 0.14% |
|
| 2023/05/30 | 2 | 33.45 | 2 | 33.70 | 33.40 | 0 | 1,285 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 33.33 | 33.50 | -2 | 1,284 | -0.16% |
|
| 2023/05/26 | 11 | 33.30 | 1 | 33.55 | 33.30 | 10 | 1,299 | 0.77% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 33.63 | 33.60 | -10 | 1,305 | -0.77% |
|
| 2023/05/23 | 11 | 34.03 | 21 | 33.86 | 33.80 | -10 | 1,303 | -0.77% |
|
| 2023/05/22 | 0 | 0.00 | 30 | 33.35 | 33.50 | -30 | 1,283 | -2.34% |
|
| 2023/05/18 | 16 | 32.87 | 0 | 0.00 | 33.10 | 16 | 1,271 | 1.26% |
|
| 2023/05/17 | 0 | 0.00 | 35 | 33.26 | 33.10 | -35 | 1,276 | -2.74% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 32.85 | 32.80 | -10 | 1,313 | -0.76% |
|
| 2023/05/15 | 2 | 32.25 | 0 | 0.00 | 32.45 | 2 | 1,359 | 0.15% |
|
| 2023/05/12 | 10 | 32.55 | 0 | 0.00 | 32.25 | 10 | 1,365 | 0.73% |
|
| 2023/05/11 | 10 | 32.55 | 0 | 0.00 | 32.00 | 10 | 1,367 | 0.73% |
|
| 2023/05/10 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 1,343 | 0.15% |
|
| 2023/05/09 | 0 | 0.00 | 11 | 33.00 | 32.80 | -11 | 1,341 | -0.82% |
|
| 2023/05/08 | 0 | 0.00 | 22 | 33.51 | 33.40 | -22 | 1,330 | -1.65% |
|
| 2023/05/05 | 2.1 | 34.21 | 7 | 33.67 | 33.75 | -4.9 | 1,313 | -0.37% |
|
| 2023/05/04 | 0 | 0.00 | 15 | 33.40 | 33.80 | -15 | 1,186 | -1.26% |
|
| 2023/05/03 | 7 | 33.04 | 0 | 0.00 | 33.00 | 7 | 1,141 | 0.61% |
|
| 2023/05/02 | 20 | 32.80 | 40 | 32.85 | 32.85 | -20 | 1,139 | -1.75% |
|
| 2023/04/28 | 6 | 32.68 | 3 | 32.65 | 32.60 | 3 | 1,143 | 0.26% |
|
| 2023/04/26 | 5 | 31.24 | 0 | 0.00 | 31.25 | 5 | 1,123 | 0.44% |
|
| 2023/04/25 | 0 | 0.00 | 8 | 31.10 | 31.15 | -8 | 1,132 | -0.71% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,135 | -0.09% |
|
| 2023/04/20 | 4 | 32.25 | 1 | 32.10 | 31.85 | 3 | 1,141 | 0.26% |
|
| 2023/04/19 | 4 | 32.90 | 1 | 32.85 | 32.85 | 3 | 1,126 | 0.27% |
|
| 2023/04/18 | 21 | 32.09 | 8 | 32.73 | 32.80 | 13 | 1,113 | 1.17% |
|
| 2023/04/17 | 0 | 31.95 | 0 | 0.00 | 32.25 | 0 | 1,101 | 0.00% |
|
| 2023/04/12 | 2 | 31.73 | 15 | 31.80 | 31.50 | -13 | 1,162 | -1.12% |
|
| 2023/04/10 | 0 | 31.45 | 0 | 0.00 | 31.10 | 0 | 1,374 | 0.00% |
|
| 2023/03/30 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 2,128 | 0.05% |
|
| 2023/03/29 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 2,188 | 0.05% |
|
| 2023/03/22 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 2,991 | 0.03% |
|
| 2023/03/21 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 3,623 | 0.03% |
|
| 2023/03/10 | 3 | 30.90 | 0 | 0.00 | 30.60 | 3 | 4,527 | 0.07% |
|
| 2023/03/07 | 10 | 31.55 | 0 | 0.00 | 31.55 | 10 | 4,494 | 0.22% |
|
| 2023/03/01 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 4,468 | 0.02% |
|
| 2023/02/24 | 9 | 31.47 | 0 | 0.00 | 31.25 | 9 | 4,471 | 0.20% |
|
| 2023/02/23 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 4,452 | 0.04% |
|
| 2023/02/22 | 32 | 31.75 | 0 | 0.00 | 31.80 | 32 | 4,445 | 0.72% |
|
| 2023/02/21 | 4 | 31.90 | 0 | 0.00 | 31.90 | 4 | 4,442 | 0.09% |
|
| 2023/02/20 | 10 | 32.00 | 2 | 32.20 | 32.00 | 8 | 4,436 | 0.18% |
|
| 2023/02/17 | 22 | 32.05 | 0 | 0.00 | 32.05 | 22 | 4,429 | 0.50% |
|
| 2023/02/16 | 10 | 32.05 | 0 | 0.00 | 32.15 | 10 | 4,421 | 0.23% |
|
| 2023/02/15 | 10 | 32.05 | 0 | 0.00 | 32.25 | 10 | 4,419 | 0.23% |
|
| 2023/02/14 | 20 | 32.15 | 5 | 32.85 | 32.50 | 15 | 4,408 | 0.34% |
|
| 2023/02/13 | 39 | 32.24 | 2 | 32.65 | 32.30 | 37 | 4,363 | 0.85% |
|
| 2023/02/10 | 17 | 31.45 | 0 | 0.00 | 31.50 | 17 | 4,320 | 0.39% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 4,295 | -0.02% |
|
| 2023/02/07 | 14 | 31.75 | 1 | 31.75 | 31.75 | 13 | 4,277 | 0.30% |
|
| 2023/02/06 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 4,261 | 0.02% |
|
| 2023/01/31 | 10 | 30.60 | 0 | 0.00 | 31.00 | 10 | 4,195 | 0.24% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 31.60 | 30.90 | -2 | 4,140 | -0.05% |
|
| 2023/01/11 | 8 | 31.39 | 1 | 31.40 | 31.35 | 7 | 4,076 | 0.17% |
|
| 2023/01/09 | 10 | 31.90 | 0 | 0.00 | 32.00 | 10 | 4,048 | 0.25% |
|
| 2023/01/04 | 1 | 32.10 | 2 | 32.50 | 32.25 | -1 | 4,013 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 32.43 | 32.60 | -2 | 3,992 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 33.10 | 33.15 | -5 | 3,950 | -0.13% |
|
| 2022/12/29 | 3 | 33.45 | 5 | 33.80 | 33.35 | -2 | 3,914 | -0.05% |
|
| 2022/12/28 | 6 | 34.85 | 0 | 0.00 | 33.55 | 6 | 3,845 | 0.16% |
|
| 2022/12/27 | 16.1 | 35.82 | 23 | 35.42 | 35.00 | -6.9 | 3,686 | -0.19% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 35.93 | 36.60 | -6 | 3,194 | -0.19% |
|
| 2022/12/23 | 2 | 33.18 | 10 | 33.85 | 33.30 | -8 | 3,049 | -0.26% |
|
| 2022/12/22 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 3,018 | 0.03% |
|
| 2022/12/21 | 21 | 33.15 | 52 | 32.79 | 33.00 | -31 | 2,990 | -1.04% |
|
| 2022/12/20 | 2 | 33.00 | 22 | 32.44 | 32.45 | -20 | 2,939 | -0.68% |
|
| 2022/12/16 | 3 | 34.43 | 2 | 35.10 | 34.45 | 1 | 2,683 | 0.04% |
|
| 2022/12/15 | 1 | 33.85 | 4 | 34.08 | 34.05 | -3 | 2,517 | -0.12% |
|
| 2022/12/14 | 21 | 34.58 | 8 | 34.43 | 34.80 | 13 | 2,439 | 0.53% |
|
| 2022/12/13 | 40 | 36.07 | 94.3 | 35.63 | 35.90 | -54.3 | 2,189 | -2.48% |
|
| 2022/12/12 | 37 | 34.36 | 28 | 34.50 | 34.50 | 9 | 1,583 | 0.57% |
|
| 2022/12/09 | 2 | 31.90 | 0 | 0.00 | 32.80 | 2 | 1,159 | 0.17% |
|
| 2022/12/08 | 3 | 32.63 | 1 | 32.30 | 32.50 | 2 | 1,098 | 0.18% |
|
| 2022/12/01 | 0 | 0.00 | 11 | 30.00 | 29.65 | -11 | 796 | -1.38% |
|
| 2022/11/28 | 2 | 29.15 | 1 | 29.25 | 29.15 | 1 | 922 | 0.11% |
|
| 2022/11/25 | 5 | 29.31 | 0 | 0.00 | 29.10 | 5 | 984 | 0.51% |
|
| 2022/11/24 | 4 | 29.65 | 0 | 0.00 | 29.55 | 4 | 1,112 | 0.36% |
|
| 2022/11/22 | 10 | 29.50 | 0 | 0.00 | 29.35 | 10 | 1,351 | 0.74% |
|
| 2022/11/17 | 0 | 0.00 | 0.6 | 29.00 | 29.15 | -0.6 | 1,755 | -0.04% |
|
| 2022/11/07 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 2,875 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 2,892 | -0.17% |
|
| 2022/10/31 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 2,891 | 0.17% |
|
| 2022/10/13 | 4 | 27.68 | 0 | 0.00 | 27.70 | 4 | 2,960 | 0.14% |
|
| 2022/10/04 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 2,957 | 0.03% |
|
| 2022/09/28 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 2,974 | 0.03% |
|
| 2022/09/23 | 5 | 30.70 | 0 | 0.00 | 30.50 | 5 | 2,983 | 0.17% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 32.40 | 32.25 | -1 | 3,120 | -0.03% |
|
| 2022/09/15 | 5 | 32.80 | 0 | 0.00 | 32.80 | 5 | 3,141 | 0.16% |
|
| 2022/09/14 | 2 | 32.78 | 1 | 33.20 | 33.40 | 1 | 3,140 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 3,139 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 7 | 32.41 | 32.65 | -7 | 3,141 | -0.22% |
|
| 2022/09/02 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 3,074 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 33.75 | 33.85 | -3 | 3,026 | -0.10% |
|
| 2022/08/31 | 10 | 34.54 | 6 | 34.17 | 34.05 | 4 | 2,962 | 0.14% |
|
| 2022/08/30 | 3 | 33.75 | 6 | 33.73 | 34.10 | -3 | 2,833 | -0.11% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 33.67 | 33.65 | -3 | 2,769 | -0.11% |
|
| 2022/08/26 | 7 | 33.13 | 6 | 33.38 | 33.10 | 1 | 2,582 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 31.91 | 32.45 | -5 | 2,418 | -0.21% |
|
| 2022/08/24 | 3 | 32.20 | 4 | 32.05 | 32.30 | -1 | 2,321 | -0.04% |
|
| 2022/08/23 | 11 | 34.18 | 82 | 32.68 | 33.10 | -71 | 2,170 | -3.27% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 32.00 | 34.35 | -1 | 1,497 | -0.07% |
|
| 2022/08/19 | 1 | 31.40 | 1 | 30.50 | 31.25 | 0 | 1,257 | 0.00% |
|
| 2022/08/18 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,096 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 1,074 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,057 | -0.10% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 1,069 | -0.09% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 1,066 | -0.09% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,070 | -0.09% |
|
| 2022/08/04 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 1,109 | 0.09% |
|
| 2022/08/03 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,110 | 0.09% |
|
| 2022/08/01 | 1 | 29.25 | 0 | 0.00 | 28.70 | 1 | 1,150 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,261 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 28.15 | 28.50 | -6 | 3,057 | -0.20% |
|
| 2022/07/15 | 5 | 28.20 | 0 | 0.00 | 28.05 | 5 | 3,337 | 0.15% |
|
| 2022/07/12 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 4,219 | 0.02% |
|
| 2022/07/04 | 1 | 28.95 | 1 | 29.05 | 29.10 | 0 | 4,413 | 0.00% |
|
| 2022/06/30 | 1 | 29.90 | 5 | 30.25 | 29.75 | -4 | 4,393 | -0.09% |
|
| 2022/06/29 | 0 | 0.00 | 12 | 30.35 | 30.40 | -12 | 4,365 | -0.27% |
|
| 2022/06/28 | 31 | 30.05 | 0 | 0.00 | 30.00 | 31 | 4,321 | 0.72% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 4,288 | -0.02% |
|
| 2022/06/24 | 16 | 30.02 | 1 | 30.20 | 30.00 | 15 | 4,252 | 0.35% |
|
| 2022/06/23 | 1 | 29.45 | 2 | 29.15 | 29.10 | -1 | 4,192 | -0.02% |
|
| 2022/06/22 | 0 | 0.00 | 13 | 28.45 | 28.55 | -13 | 4,154 | -0.31% |
|
| 2022/06/21 | 1 | 27.70 | 2 | 28.28 | 28.85 | -1 | 4,133 | -0.02% |
|
| 2022/06/20 | 14 | 28.08 | 2 | 28.75 | 27.65 | 12 | 4,117 | 0.29% |
|
| 2022/06/17 | 1 | 28.50 | 1 | 28.40 | 28.50 | 0 | 4,081 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 4,069 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 4,045 | -0.02% |
|
| 2022/06/13 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 4,022 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 1.1 | 28.53 | 28.45 | -1.1 | 4,019 | -0.03% |
|
| 2022/06/02 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 4,027 | 0.02% |
|
| 2022/05/30 | 2 | 27.98 | 0 | 0.00 | 28.25 | 2 | 4,022 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 28.05 | 28.20 | -2 | 4,032 | -0.05% |
|
| 2022/05/24 | 3 | 28.00 | 0 | 0.00 | 28.20 | 3 | 4,071 | 0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 4,136 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 4,395 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 27.80 | 28.10 | -3 | 4,309 | -0.07% |
|
| 2022/05/09 | 2 | 29.08 | 1 | 29.50 | 28.50 | 1 | 4,289 | 0.02% |
|
| 2022/05/05 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 4,242 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 23 | 28.97 | 28.90 | -23 | 4,186 | -0.55% |
|
| 2022/04/29 | 3 | 29.90 | 9 | 29.87 | 30.00 | -6 | 4,132 | -0.15% |
|
| 2022/04/28 | 7 | 30.96 | 26 | 30.79 | 30.50 | -19 | 4,108 | -0.46% |
|
| 2022/04/27 | 50 | 31.19 | 14 | 31.08 | 31.00 | 36 | 4,003 | 0.90% |
|
| 2022/04/26 | 11 | 30.30 | 13 | 30.17 | 29.50 | -2 | 3,741 | -0.05% |
|
| 2022/04/25 | 50 | 34.19 | 83 | 33.85 | 31.20 | -33 | 3,592 | -0.92% |
|
| 2022/04/22 | 40 | 32.87 | 25 | 32.86 | 32.95 | 15 | 3,005 | 0.50% |
|
| 2022/04/21 | 7 | 32.09 | 15 | 31.12 | 31.90 | -8 | 2,520 | -0.32% |
|
| 2022/04/20 | 4 | 30.16 | 10 | 30.30 | 30.20 | -6 | 2,245 | -0.27% |
|
| 2022/04/19 | 24 | 32.03 | 18.1 | 32.36 | 30.00 | 5.9 | 2,070 | 0.29% |
|
| 2022/04/18 | 36 | 29.85 | 9 | 30.54 | 31.50 | 27 | 1,631 | 1.65% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,371 | -0.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 1,380 | -0.07% |
|
| 2022/04/11 | 2 | 29.88 | 2 | 29.60 | 29.15 | 0 | 1,366 | 0.00% |
|
| 2022/04/08 | 1 | 29.60 | 1 | 29.55 | 29.75 | 0 | 1,306 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 1,219 | -0.08% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,299 | -0.08% |
|
| 2022/03/08 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,317 | 0.08% |
|
| 2022/03/04 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,331 | 0.08% |
|
| 2022/03/03 | 0.1 | 28.80 | 5 | 28.66 | 28.70 | -4.9 | 1,428 | -0.34% |
|
| 2022/02/24 | 4 | 28.55 | 0 | 0.00 | 28.50 | 4 | 1,507 | 0.27% |
|
| 2022/02/23 | 6 | 29.72 | 0 | 29.95 | 30.15 | 6 | 1,469 | 0.41% |
|
| 2022/02/22 | 15 | 29.93 | 10 | 30.18 | 30.00 | 5 | 1,409 | 0.35% |
|
| 2022/02/21 | 3 | 30.00 | 80.2 | 29.85 | 29.80 | -77.2 | 1,275 | -6.05% |
|
| 2022/02/17 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,242 | 0.08% |
|
| 2022/02/10 | 0 | 0.00 | 0.2 | 29.15 | 29.35 | -0.2 | 1,441 | -0.01% |
|
| 2022/02/08 | 3 | 29.45 | 3 | 29.20 | 29.15 | 0 | 1,561 | 0.00% |
|
| 2022/01/24 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,909 | 0.05% |
|
| 2022/01/20 | 3.2 | 29.13 | 1 | 29.75 | 29.70 | 2.2 | 1,955 | 0.11% |
|
| 2022/01/18 | 0 | 28.55 | 0 | 0.00 | 28.10 | 0 | 2,544 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 28.60 | 28.60 | -4 | 2,537 | -0.16% |
|
| 2022/01/13 | 4 | 29.00 | 15 | 28.90 | 28.90 | -11 | 2,566 | -0.43% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 2,585 | -0.04% |
|
| 2022/01/06 | 1 | 29.05 | 1 | 28.95 | 28.80 | 0 | 2,699 | 0.00% |
|
| 2022/01/05 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 2,726 | 0.37% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 29.45 | 29.40 | -10 | 2,749 | -0.36% |
|
| 2021/12/29 | 2 | 28.83 | 0 | 0.00 | 28.80 | 2 | 2,828 | 0.07% |
|
| 2021/12/24 | 6 | 28.71 | 5 | 28.70 | 28.70 | 1 | 3,545 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 4,092 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 4,126 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 28.65 | 28.60 | -3 | 4,189 | -0.07% |
|
| 2021/12/14 | 50 | 28.70 | 2 | 28.75 | 28.70 | 48 | 4,260 | 1.13% |
|
| 2021/12/13 | 5 | 29.10 | 0.2 | 29.10 | 29.10 | 4.8 | 4,401 | 0.11% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 29.30 | 29.05 | -4 | 4,975 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 28.75 | 28.75 | -5 | 5,184 | -0.10% |
|
| 2021/12/03 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 5,252 | 0.02% |
|
| 2021/11/30 | 80 | 28.85 | 0 | 0.00 | 28.95 | 80 | 5,310 | 1.51% |
|
| 2021/11/29 | 5 | 29.65 | 5 | 29.35 | 29.10 | 0 | 5,306 | 0.00% |
|
| 2021/11/26 | 6 | 29.60 | 6.4 | 29.11 | 29.00 | -0.4 | 5,236 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 29.05 | 29.10 | 0 | 5,239 | 0.00% |
|
| 2021/11/23 | 50 | 28.90 | 0 | 0.00 | 28.65 | 50 | 5,394 | 0.93% |
|
| 2021/11/22 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 5,409 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 29.35 | 29.60 | -1 | 5,615 | -0.02% |
|
| 2021/11/12 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 5,637 | 0.02% |
|
| 2021/11/11 | 5 | 29.78 | 0 | 0.00 | 29.20 | 5 | 5,662 | 0.09% |
|
| 2021/11/10 | 1 | 29.80 | 17 | 29.89 | 29.85 | -16 | 5,699 | -0.28% |
|
| 2021/11/09 | 5 | 29.79 | 0 | 0.00 | 30.30 | 5 | 5,756 | 0.09% |
|
| 2021/11/08 | 13 | 29.82 | 0 | 0.00 | 29.75 | 13 | 5,760 | 0.23% |
|
| 2021/11/05 | 5 | 29.99 | 0 | 0.00 | 30.10 | 5 | 5,913 | 0.08% |
|
| 2021/11/04 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 6,189 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 7,502 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 28.90 | 29.10 | -2 | 8,368 | -0.02% |
|
| 2021/10/27 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 8,316 | 0.02% |
|
| 2021/10/26 | 14 | 28.83 | 2 | 29.05 | 28.90 | 12 | 8,225 | 0.15% |
|
| 2021/10/25 | 1 | 31.90 | 100 | 31.90 | 31.90 | -99 | 7,631 | -1.30% |
|
| 2021/10/18 | 5 | 37.60 | 0 | 0.00 | 37.80 | 5 | 7,572 | 0.07% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 38.10 | 38.50 | -3 | 7,562 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 37.85 | 37.95 | -6 | 7,440 | -0.08% |
|
| 2021/10/06 | 26 | 37.04 | 0 | 0.00 | 36.90 | 26 | 7,413 | 0.35% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 35.50 | 37.50 | -5 | 7,376 | -0.07% |
|
| 2021/10/04 | 20 | 39.65 | 15 | 40.00 | 36.40 | 5 | 7,274 | 0.07% |
|
| 2021/10/01 | 17 | 40.18 | 27 | 40.55 | 39.90 | -10 | 7,139 | -0.14% |
|
| 2021/09/30 | 11 | 40.66 | 22 | 41.66 | 40.70 | -11 | 6,982 | -0.16% |
|
| 2021/09/29 | 12 | 42.25 | 3.3 | 42.84 | 42.20 | 8.7 | 6,548 | 0.13% |
|
| 2021/09/28 | 0 | 0.00 | 17 | 39.53 | 39.40 | -17 | 6,237 | -0.27% |
|
| 2021/09/27 | 10 | 40.00 | 0 | 0.00 | 38.65 | 10 | 6,168 | 0.16% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 37.63 | 37.85 | -6 | 6,041 | -0.10% |
|
| 2021/09/22 | 14 | 37.77 | 19 | 37.79 | 37.05 | -5 | 6,012 | -0.08% |
|
| 2021/09/17 | 12 | 37.38 | 7 | 37.61 | 37.40 | 5 | 5,968 | 0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 5,938 | -0.02% |
|
| 2021/09/15 | 18 | 37.68 | 16 | 37.91 | 38.05 | 2 | 5,869 | 0.03% |
|
| 2021/09/14 | 76 | 41.77 | 0 | 0.00 | 37.50 | 76 | 5,715 | 1.33% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 38.68 | 39.25 | -6 | 5,142 | -0.12% |
|
| 2021/09/10 | 2 | 35.78 | 0 | 0.00 | 35.70 | 2 | 5,031 | 0.04% |
|
| 2021/09/09 | 1 | 36.15 | 1 | 36.95 | 36.10 | 0 | 5,024 | 0.00% |
|
| 2021/09/08 | 1 | 38.10 | 20 | 37.64 | 36.65 | -19 | 5,004 | -0.38% |
|
| 2021/09/07 | 22 | 37.30 | 0 | 0.00 | 37.30 | 22 | 4,914 | 0.45% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 4,855 | -0.02% |
|
| 2021/09/03 | 1.1 | 35.21 | 0 | 0.00 | 35.15 | 1.1 | 4,851 | 0.02% |
|
| 2021/09/02 | 3 | 36.12 | 0 | 0.00 | 36.10 | 3 | 4,837 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 4,905 | -0.02% |
|
| 2021/08/27 | 3 | 37.78 | 7 | 38.10 | 37.40 | -4 | 4,901 | -0.08% |
|
| 2021/08/26 | 2 | 38.05 | 65 | 39.37 | 38.05 | -63 | 4,869 | -1.29% |
|
| 2021/08/24 | 1 | 38.00 | 2 | 37.73 | 37.15 | -1 | 4,695 | -0.02% |
|
| 2021/08/23 | 2.5 | 40.84 | 3 | 40.87 | 39.85 | -0.5 | 4,615 | -0.01% |
|
| 2021/08/20 | 0.1 | 38.00 | 0 | 0.00 | 39.85 | 0.1 | 4,551 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 8 | 37.60 | 36.25 | -8 | 4,501 | -0.18% |
|
| 2021/08/18 | 9 | 36.36 | 9 | 34.73 | 36.00 | 0 | 4,488 | 0.00% |
|
| 2021/08/17 | 2 | 36.05 | 2 | 37.95 | 36.05 | 0 | 4,475 | 0.00% |
|
| 2021/08/16 | 5 | 38.35 | 10 | 38.31 | 37.35 | -5 | 4,493 | -0.11% |
|
| 2021/08/13 | 5 | 38.87 | 14 | 38.26 | 39.40 | -9 | 4,474 | -0.20% |
|
| 2021/08/12 | 8 | 38.84 | 5.2 | 38.15 | 39.00 | 2.8 | 4,456 | 0.06% |
|
| 2021/08/11 | 4 | 37.44 | 2 | 37.80 | 36.30 | 2 | 4,443 | 0.05% |
|
| 2021/08/10 | 14 | 39.96 | 2 | 40.00 | 38.25 | 12 | 4,575 | 0.26% |
|
| 2021/08/09 | 20 | 44.30 | 31 | 43.14 | 42.50 | -11 | 4,470 | -0.25% |
|
| 2021/08/06 | 44.2 | 44.89 | 85 | 43.15 | 43.85 | -40.9 | 4,356 | -0.94% |
|
| 2021/08/05 | 13 | 41.81 | 28 | 42.55 | 42.95 | -15 | 3,361 | -0.45% |
|
| 2021/08/04 | 89 | 38.14 | 63 | 38.20 | 39.05 | 26 | 2,912 | 0.89% |
|
| 2021/08/03 | 18 | 35.00 | 112.1 | 35.11 | 35.50 | -94 | 2,505 | -3.75% |
大賣/
|
| 2021/08/02 | 6 | 32.13 | 9 | 32.24 | 32.30 | -3 | 2,160 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 1,958 | -0.05% |
|
| 2021/07/29 | 0 | 0.00 | 20 | 29.35 | 29.40 | -20 | 1,960 | -1.02% |
|
| 2021/07/28 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 1,968 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 29.30 | 29.20 | 0 | 2,002 | 0.00% |
|
| 2021/07/26 | 21 | 28.90 | 0 | 0.00 | 28.95 | 21 | 2,021 | 1.04% |
|
| 2021/07/21 | 4 | 28.96 | 0 | 0.00 | 28.80 | 4 | 2,076 | 0.19% |
|
| 2021/07/20 | 6 | 31.08 | 5 | 30.40 | 29.40 | 1 | 2,076 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 29.60 | 29.70 | -0.1 | 2,026 | -0.01% |
|
| 2021/07/13 | 2 | 28.90 | 5 | 29.01 | 28.90 | -3 | 2,080 | -0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 2,081 | -0.05% |
|
| 2021/07/09 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,082 | 0.05% |
|
| 2021/07/06 | 4 | 29.10 | 0 | 0.00 | 29.05 | 4 | 2,229 | 0.18% |
|
| 2021/06/30 | 5 | 29.00 | 2.1 | 29.11 | 29.35 | 2.9 | 2,270 | 0.13% |
|
| 2021/06/29 | 3 | 29.30 | 0 | 0.00 | 29.40 | 3 | 2,260 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 30.03 | 29.95 | -2 | 2,321 | -0.09% |
|
| 2021/06/22 | 1 | 29.60 | 2 | 29.40 | 29.40 | -1 | 2,334 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 29.63 | 29.65 | -3 | 2,360 | -0.13% |
|
| 2021/06/18 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 2,369 | 0.08% |
|
| 2021/06/17 | 30 | 30.25 | 0 | 0.00 | 30.25 | 30 | 2,370 | 1.27% |
|
| 2021/06/16 | 0 | 0.00 | 1.3 | 30.37 | 30.20 | -1.3 | 2,379 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 31.20 | 30.95 | -1 | 2,451 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 2,439 | -0.04% |
|
| 2021/06/08 | 3 | 31.87 | 0 | 0.00 | 31.60 | 3 | 2,432 | 0.12% |
|
| 2021/06/07 | 1 | 32.00 | 0 | 0.00 | 31.40 | 1 | 2,414 | 0.04% |
|
| 2021/06/02 | 3 | 30.00 | 1 | 30.05 | 30.05 | 2 | 2,315 | 0.09% |
|
| 2021/06/01 | 3 | 30.30 | 1 | 30.30 | 30.45 | 2 | 2,337 | 0.09% |
|
| 2021/05/31 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/26 | 4 | 31.33 | 0 | 0.00 | 31.35 | 4 | 2,323 | 0.17% |
|
| 2021/05/25 | 1 | 30.95 | 5 | 30.95 | 31.05 | -4 | 2,399 | -0.17% |
|
| 2021/05/24 | 2 | 31.70 | 1 | 31.95 | 31.65 | 1 | 2,535 | 0.04% |
|
| 2021/05/21 | 2 | 31.95 | 2 | 31.65 | 31.75 | 0 | 2,738 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.20 | 31.35 | -1 | 2,872 | -0.03% |
|
| 2021/05/19 | 2 | 32.75 | 2 | 32.00 | 32.00 | 0 | 2,901 | 0.00% |
|
| 2021/05/18 | 11.1 | 34.27 | 47 | 33.42 | 33.95 | -36 | 2,842 | -1.26% |
|
| 2021/05/17 | 1 | 34.70 | 1 | 34.75 | 34.75 | 0 | 2,639 | 0.00% |
|
| 2021/05/14 | 12 | 33.79 | 6 | 33.21 | 31.60 | 6 | 2,571 | 0.23% |
|
| 2021/05/13 | 1 | 34.50 | 18 | 34.80 | 34.80 | -17 | 2,326 | -0.73% |
|
| 2021/05/12 | 3 | 31.65 | 32 | 30.77 | 31.65 | -29 | 2,247 | -1.29% |
|
| 2021/05/11 | 9 | 28.84 | 1 | 28.80 | 28.80 | 8 | 2,141 | 0.37% |
|
| 2021/05/06 | 4 | 28.75 | 0 | 0.00 | 28.70 | 4 | 2,157 | 0.19% |
|
| 2021/05/05 | 3 | 29.22 | 0 | 0.00 | 28.95 | 3 | 2,158 | 0.14% |
|
| 2021/05/04 | 7 | 29.81 | 25 | 30.32 | 29.00 | -18 | 2,161 | -0.83% |
|
| 2021/05/03 | 23 | 31.49 | 0 | 0.00 | 31.30 | 23 | 2,170 | 1.06% |
|
| 2021/04/29 | 2 | 31.05 | 35 | 31.01 | 30.95 | -33 | 2,168 | -1.52% |
|
| 2021/04/28 | 1 | 31.10 | 1 | 31.15 | 30.95 | 0 | 2,177 | 0.00% |
|
| 2021/04/27 | 1 | 31.70 | 0 | 0.00 | 31.25 | 1 | 2,194 | 0.05% |
|
| 2021/04/26 | 1 | 30.90 | 3 | 30.92 | 30.85 | -2 | 2,163 | -0.09% |
|
| 2021/04/23 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 2,184 | 0.05% |
|
| 2021/04/22 | 62 | 31.02 | 4 | 31.20 | 31.00 | 58 | 2,198 | 2.64% |
|
| 2021/04/21 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 2,188 | 0.05% |
|
| 2021/04/19 | 6 | 31.14 | 1 | 31.20 | 31.15 | 5 | 2,256 | 0.22% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 2,268 | -0.04% |
|
| 2021/04/15 | 3 | 30.92 | 3 | 31.15 | 31.05 | 0 | 2,269 | 0.00% |
|
| 2021/04/14 | 7 | 30.96 | 1 | 30.95 | 30.95 | 6 | 2,274 | 0.26% |
|
| 2021/04/13 | 2 | 31.90 | 2 | 32.15 | 31.75 | 0 | 2,275 | 0.00% |
|
| 2021/04/12 | 1 | 32.30 | 14 | 32.41 | 32.25 | -13 | 2,242 | -0.58% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 31.15 | 31.20 | -2 | 2,172 | -0.09% |
|
| 2021/04/08 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 2,190 | 0.05% |
|
| 2021/04/07 | 4 | 31.06 | 0 | 0.00 | 31.05 | 4 | 2,227 | 0.18% |
|
| 2021/04/06 | 2 | 31.08 | 2 | 30.98 | 31.00 | 0 | 2,211 | 0.00% |
|
| 2021/03/29 | 2 | 31.80 | 3 | 31.63 | 31.55 | -1 | 2,499 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 30.98 | 31.10 | -2 | 2,530 | -0.08% |
|
| 2021/03/25 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 2,530 | 0.04% |
|
| 2021/03/23 | 1 | 30.75 | 4 | 31.31 | 31.10 | -3 | 2,497 | -0.12% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 2,520 | -0.04% |
|
| 2021/03/19 | 1 | 31.10 | 5 | 31.20 | 31.10 | -4 | 2,520 | -0.16% |
|
| 2021/03/18 | 1 | 31.60 | 5 | 31.80 | 31.75 | -4 | 2,523 | -0.16% |
|
| 2021/03/17 | 3 | 31.42 | 15 | 31.48 | 31.75 | -12 | 2,524 | -0.48% |
|
| 2021/03/16 | 23 | 30.40 | 0 | 0.00 | 30.50 | 23 | 2,468 | 0.93% |
|
| 2021/03/15 | 2 | 30.63 | 1 | 31.05 | 30.55 | 1 | 2,472 | 0.04% |
|
| 2021/03/12 | 3 | 30.57 | 0 | 0.00 | 30.65 | 3 | 2,486 | 0.12% |
|
| 2021/03/09 | 1 | 30.70 | 1 | 30.80 | 30.75 | 0 | 2,548 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 31.02 | 30.85 | -5 | 2,555 | -0.20% |
|
| 2021/03/05 | 7 | 31.49 | 5 | 31.12 | 30.75 | 2 | 2,551 | 0.08% |
|
| 2021/03/04 | 2 | 30.65 | 0 | 0.00 | 30.45 | 2 | 2,529 | 0.08% |
|
| 2021/03/03 | 44 | 30.88 | 0 | 0.00 | 30.90 | 44 | 2,537 | 1.73% |
|
| 2021/03/02 | 4 | 30.90 | 0 | 0.00 | 30.90 | 4 | 2,540 | 0.16% |
|
| 2021/02/26 | 1 | 31.65 | 0 | 0.00 | 31.40 | 1 | 2,540 | 0.04% |
|
| 2021/02/25 | 3 | 31.93 | 1 | 32.05 | 31.60 | 2 | 2,529 | 0.08% |
|
| 2021/02/24 | 9 | 32.68 | 5 | 32.30 | 31.40 | 4 | 2,446 | 0.16% |
|
| 2021/02/23 | 12 | 34.70 | 17 | 33.51 | 31.20 | -5 | 2,303 | -0.22% |
|
| 2021/02/22 | 8 | 32.78 | 53 | 32.80 | 33.40 | -45 | 2,156 | -2.09% |
|
| 2021/02/19 | 12 | 29.69 | 36 | 29.93 | 30.40 | -24 | 2,099 | -1.14% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 28.22 | 28.30 | -6 | 2,028 | -0.30% |
|
| 2021/02/17 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 2,013 | 0.10% |
|
| 2021/02/05 | 1 | 27.60 | 3 | 27.25 | 27.40 | -2 | 2,017 | -0.10% |
|
| 2021/02/04 | 2 | 27.13 | 0 | 0.00 | 27.10 | 2 | 2,008 | 0.10% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 2,017 | -0.05% |
|
| 2021/02/01 | 2 | 26.48 | 1 | 27.10 | 26.65 | 1 | 2,035 | 0.05% |
|
| 2021/01/29 | 1 | 27.25 | 4 | 27.35 | 26.70 | -3 | 2,032 | -0.15% |
|
| 2021/01/28 | 1 | 27.80 | 2 | 27.60 | 27.70 | -1 | 2,065 | -0.05% |
|
| 2021/01/27 | 3 | 28.23 | 3 | 28.15 | 28.15 | 0 | 2,066 | 0.00% |
|
| 2021/01/26 | 6 | 28.55 | 0 | 0.00 | 28.65 | 6 | 2,073 | 0.29% |
|
| 2021/01/25 | 10 | 28.93 | 12 | 28.74 | 29.20 | -2 | 2,128 | -0.09% |
|
| 2021/01/22 | 6 | 27.58 | 0 | 0.00 | 27.65 | 6 | 2,116 | 0.28% |
|
| 2021/01/21 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 2,104 | 0.10% |
|
| 2021/01/20 | 2 | 29.30 | 2 | 29.50 | 29.20 | 0 | 2,114 | 0.00% |
|
| 2021/01/19 | 1 | 28.85 | 1 | 28.75 | 28.90 | 0 | 2,107 | 0.00% |
|
| 2021/01/15 | 5 | 28.75 | 1 | 28.55 | 28.55 | 4 | 2,128 | 0.19% |
|
| 2021/01/14 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,132 | 0.05% |
|
| 2021/01/13 | 25 | 29.19 | 1.1 | 29.25 | 29.25 | 23.9 | 2,135 | 1.12% |
|
| 2021/01/12 | 0 | 0.00 | 24 | 30.58 | 30.35 | -24 | 2,112 | -1.14% |
|
| 2021/01/11 | 7 | 28.89 | 4 | 28.98 | 29.05 | 3 | 2,051 | 0.15% |
|
| 2021/01/08 | 5 | 29.24 | 1 | 29.25 | 29.25 | 4 | 2,050 | 0.20% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 2,058 | -0.05% |
|
| 2021/01/06 | 35 | 29.60 | 4 | 29.41 | 29.45 | 31 | 2,071 | 1.50% |
|
| 2021/01/05 | 1 | 30.15 | 6 | 30.14 | 30.10 | -5 | 2,081 | -0.24% |
|
| 2021/01/04 | 2 | 30.75 | 2 | 30.40 | 30.40 | 0 | 2,100 | 0.00% |
|
| 2020/12/31 | 20 | 30.60 | 4 | 31.18 | 30.95 | 16 | 2,174 | 0.74% |
|
| 2020/12/30 | 5 | 30.83 | 2 | 31.23 | 30.50 | 3 | 2,189 | 0.14% |
|
| 2020/12/29 | 7 | 30.11 | 3 | 30.05 | 30.00 | 4 | 2,215 | 0.18% |
|
| 2020/12/28 | 7 | 30.18 | 11 | 30.00 | 29.95 | -4 | 2,307 | -0.17% |
|
| 2020/12/24 | 2 | 30.30 | 0 | 0.00 | 30.05 | 2 | 2,326 | 0.09% |
|
| 2020/12/23 | 13 | 31.81 | 6 | 31.98 | 30.90 | 7 | 2,304 | 0.30% |
|
| 2020/12/22 | 53 | 32.70 | 4 | 32.01 | 32.75 | 49 | 2,114 | 2.32% |
|
| 2020/12/17 | 5 | 29.70 | 0 | 0.00 | 29.65 | 5 | 2,342 | 0.21% |
|
| 2020/12/16 | 2 | 29.65 | 0 | 0.00 | 29.40 | 2 | 2,396 | 0.08% |
|
| 2020/12/10 | 1 | 29.75 | 0 | 0.00 | 29.40 | 1 | 2,735 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 29.30 | 29.30 | -10 | 2,931 | -0.34% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 2,923 | -0.03% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 3,014 | -0.07% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 3,058 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 32.75 | 32.10 | -1 | 3,171 | -0.03% |
|
| 2020/11/24 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 3,251 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 3,549 | -0.03% |
|
| 2020/11/19 | 3 | 33.40 | 3 | 33.80 | 33.20 | 0 | 3,709 | 0.00% |
|
| 2020/11/18 | 6 | 34.13 | 0 | 0.00 | 34.45 | 6 | 3,678 | 0.16% |
|
| 2020/11/13 | 2 | 33.00 | 0 | 32.60 | 32.90 | 2 | 4,021 | 0.05% |
|
| 2020/11/12 | 1 | 33.00 | 1 | 32.00 | 32.15 | 0 | 4,174 | 0.00% |
|
| 2020/11/06 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 5,331 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 34.45 | 33.65 | -1 | 5,501 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 6,188 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 24 | 33.14 | 33.35 | -24 | 6,167 | -0.39% |
|
| 2020/10/28 | 2 | 34.08 | 4 | 34.56 | 33.90 | -2 | 6,241 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 6,249 | -0.02% |
|
| 2020/10/26 | 13 | 34.06 | 0 | 0.00 | 33.80 | 13 | 6,293 | 0.21% |
|
| 2020/10/22 | 38 | 35.01 | 0 | 0.00 | 34.80 | 38 | 6,324 | 0.60% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 6,327 | -0.02% |
|
| 2020/10/20 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 6,433 | 0.02% |
|
| 2020/10/19 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 6,437 | 0.02% |
|
| 2020/10/15 | 2 | 35.45 | 0 | 0.00 | 35.55 | 2 | 6,584 | 0.03% |
|
| 2020/10/14 | 2 | 36.08 | 1 | 36.05 | 36.00 | 1 | 6,612 | 0.02% |
|
| 2020/10/13 | 2 | 35.45 | 3 | 35.57 | 35.80 | -1 | 6,694 | -0.01% |
|
| 2020/10/12 | 3 | 36.05 | 2 | 35.78 | 35.50 | 1 | 6,837 | 0.01% |
|
| 2020/10/08 | 7 | 36.30 | 4 | 36.19 | 36.20 | 3 | 6,835 | 0.04% |
|
| 2020/10/07 | 4 | 38.05 | 2 | 38.48 | 37.75 | 2 | 7,057 | 0.03% |
|
| 2020/10/06 | 4 | 36.90 | 7 | 37.49 | 38.15 | -3 | 7,576 | -0.04% |
|
| 2020/10/05 | 15 | 35.84 | 5 | 35.96 | 36.40 | 10 | 7,516 | 0.13% |
|
| 2020/09/29 | 2 | 37.18 | 0 | 0.00 | 36.90 | 2 | 7,415 | 0.03% |
|
| 2020/09/28 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 7,460 | 0.01% |
|
| 2020/09/25 | 15 | 38.54 | 5 | 37.50 | 37.45 | 10 | 7,866 | 0.13% |
|
| 2020/09/24 | 7 | 38.06 | 8 | 39.15 | 38.15 | -1 | 8,036 | -0.01% |
|
| 2020/09/23 | 15 | 38.98 | 17.1 | 38.70 | 39.00 | -2.1 | 8,058 | -0.03% |
|
| 2020/09/22 | 2 | 40.98 | 3 | 40.68 | 41.00 | -1 | 7,944 | -0.01% |
|
| 2020/09/21 | 5 | 41.78 | 2 | 42.28 | 41.55 | 3 | 8,109 | 0.04% |
|
| 2020/09/18 | 10 | 42.16 | 14 | 42.48 | 42.05 | -4 | 8,239 | -0.05% |
|
| 2020/09/17 | 10 | 41.34 | 3 | 41.15 | 41.45 | 7 | 8,619 | 0.08% |
|
| 2020/09/16 | 5 | 41.83 | 3 | 42.17 | 40.60 | 2 | 9,048 | 0.02% |
|
| 2020/09/15 | 16 | 42.97 | 14 | 43.75 | 42.30 | 2 | 9,445 | 0.02% |
|
| 2020/09/14 | 7 | 38.10 | 8 | 38.33 | 40.50 | -1 | 9,565 | -0.01% |
|
| 2020/09/11 | 5 | 40.99 | 14 | 40.66 | 40.35 | -9 | 9,848 | -0.09% |
|
| 2020/09/10 | 3 | 42.38 | 1 | 42.55 | 41.80 | 2 | 9,870 | 0.02% |
|
| 2020/09/09 | 3 | 42.68 | 7 | 42.71 | 42.45 | -4 | 9,930 | -0.04% |
|
| 2020/09/08 | 13 | 43.54 | 4 | 43.55 | 43.50 | 9 | 9,959 | 0.09% |
|
| 2020/09/07 | 1 | 43.10 | 3 | 42.95 | 42.80 | -2 | 10,202 | -0.02% |
|
| 2020/09/04 | 4 | 43.38 | 2 | 44.33 | 43.50 | 2 | 10,237 | 0.02% |
|
| 2020/09/03 | 3 | 44.17 | 2 | 43.85 | 44.20 | 1 | 10,258 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 45.05 | 45.35 | -10 | 10,197 | -0.10% |
|
| 2020/08/31 | 0 | 0.00 | 12 | 46.85 | 46.10 | -12 | 10,186 | -0.12% |
|
| 2020/08/28 | 21 | 46.53 | 11 | 46.46 | 46.15 | 10 | 10,142 | 0.10% |
|
| 2020/08/27 | 128 | 48.39 | 98.3 | 46.88 | 46.00 | 29.7 | 10,055 | 0.30% |
大買/
|
| 2020/08/26 | 3 | 43.50 | 12 | 45.03 | 47.85 | -9 | 9,753 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 44.45 | 44.45 | 0 | 9,573 | 0.00% |
|
| 2020/08/21 | 32 | 44.50 | 5 | 44.94 | 44.60 | 27 | 9,552 | 0.28% |
|
| 2020/08/20 | 9 | 43.77 | 15 | 44.28 | 43.75 | -6 | 9,671 | -0.06% |
|
| 2020/08/19 | 5 | 49.79 | 31.3 | 49.13 | 48.10 | -26.3 | 9,520 | -0.28% |
|
| 2020/08/18 | 40 | 50.20 | 7 | 49.32 | 49.05 | 33 | 9,394 | 0.35% |
|
| 2020/08/17 | 16 | 50.31 | 51 | 48.86 | 48.40 | -35 | 9,264 | -0.38% |
|
| 2020/08/14 | 25 | 52.10 | 19 | 52.64 | 51.40 | 6 | 9,087 | 0.07% |
|
| 2020/08/13 | 53 | 56.50 | 10.6 | 54.44 | 51.90 | 42.4 | 8,861 | 0.48% |
|
| 2020/08/12 | 0 | 0.00 | 17 | 52.60 | 52.60 | -17 | 8,089 | -0.21% |
|
| 2020/08/10 | 7 | 49.00 | 12 | 48.08 | 47.90 | -5 | 8,067 | -0.06% |
|
| 2020/08/07 | 12 | 47.73 | 15 | 47.93 | 48.00 | -3 | 7,892 | -0.04% |
|
| 2020/08/06 | 27.3 | 49.86 | 17 | 49.51 | 47.20 | 10.3 | 7,712 | 0.13% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 42.75 | 43.90 | -5 | 7,143 | -0.07% |
|
| 2020/08/03 | 5 | 40.90 | 1 | 40.90 | 42.70 | 4 | 7,124 | 0.06% |
|
| 2020/07/31 | 11 | 40.82 | 3 | 41.03 | 41.80 | 8 | 7,093 | 0.11% |
|
| 2020/07/28 | 5 | 33.00 | 1 | 34.20 | 32.25 | 4 | 6,968 | 0.06% |
|
| 2020/07/27 | 5 | 35.95 | 1 | 36.00 | 35.80 | 4 | 6,925 | 0.06% |
|
| 2020/07/24 | 2 | 39.00 | 0.1 | 39.55 | 39.40 | 1.9 | 6,887 | 0.03% |
|
| 2020/07/21 | 1 | 34.10 | 1 | 37.90 | 35.30 | 0 | 6,738 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 6,557 | -0.02% |
|
| 2020/07/16 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 6,518 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 49.26 | 49.30 | -5 | 6,417 | -0.08% |
|
| 2020/07/13 | 21 | 66.17 | 15 | 62.53 | 60.00 | 6 | 6,235 | 0.10% |
|
| 2020/07/10 | 14 | 64.46 | 28 | 65.29 | 66.50 | -14 | 5,922 | -0.24% |
|
| 2020/07/09 | 1 | 60.50 | 1.2 | 60.50 | 60.50 | -0.2 | 5,358 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 50.00 | 50.00 | -5 | 5,333 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 5,311 | -0.02% |
|
| 2020/07/03 | 28 | 40.31 | 12 | 41.40 | 41.40 | 16 | 5,255 | 0.30% |
|
| 2020/07/02 | 3 | 36.43 | 13.3 | 36.87 | 37.65 | -10.3 | 4,826 | -0.21% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 34.56 | 34.25 | -10 | 4,604 | -0.22% |
|
| 2020/06/30 | 11 | 33.00 | 0 | 0.00 | 33.50 | 11 | 4,461 | 0.25% |
|
| 2020/06/29 | 15 | 34.26 | 10 | 34.06 | 33.85 | 5 | 4,384 | 0.11% |
|
| 2020/06/24 | 2 | 32.60 | 22 | 33.45 | 32.90 | -20 | 4,196 | -0.48% |
|
| 2020/06/23 | 56 | 35.48 | 35 | 35.53 | 34.80 | 21 | 4,006 | 0.52% |
|
| 2020/06/22 | 58 | 33.75 | 37 | 34.00 | 34.20 | 21 | 3,500 | 0.60% |
|
| 2020/06/19 | 17 | 32.03 | 27 | 31.63 | 31.10 | -10 | 3,044 | -0.33% |
|
| 2020/06/18 | 16 | 30.71 | 5 | 30.31 | 30.90 | 11 | 2,586 | 0.43% |
|
| 2020/06/17 | 6 | 27.24 | 22 | 26.69 | 28.10 | -16 | 2,269 | -0.71% |
|
| 2020/06/16 | 7 | 26.04 | 7 | 25.47 | 25.55 | 0 | 1,839 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 1,796 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 1,703 | -0.06% |
|
| 2020/06/11 | 12 | 26.33 | 14 | 26.73 | 24.65 | -2 | 1,654 | -0.12% |
|
| 2020/06/10 | 6 | 23.73 | 8 | 24.38 | 24.40 | -2 | 1,330 | -0.15% |
|
| 2020/06/09 | 8 | 23.65 | 3 | 23.75 | 24.00 | 5 | 1,278 | 0.39% |
|
| 2020/06/02 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,284 | 0.08% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 1,270 | -0.08% |
|
| 2020/05/27 | 5 | 22.40 | 1 | 23.10 | 22.55 | 4 | 1,263 | 0.32% |
|
| 2020/05/26 | 3 | 24.30 | 2 | 24.10 | 23.80 | 1 | 1,218 | 0.08% |
|
| 2020/05/25 | 1 | 22.45 | 2 | 22.25 | 22.70 | -1 | 979 | -0.10% |
|
| 2020/05/21 | 5 | 20.90 | 0 | 0.00 | 20.95 | 5 | 958 | 0.52% |
|
| 2020/05/08 | 1 | 21.25 | 0 | 0.00 | 20.65 | 1 | 990 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 22.22 | 21.20 | -5 | 1,077 | -0.46% |
|
| 2020/04/29 | 1 | 19.20 | 4 | 19.20 | 19.20 | -3 | 1,506 | -0.20% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,632 | -0.06% |
|
| 2020/04/27 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 1,648 | 0.06% |
|
| 2020/04/24 | 5 | 19.00 | 0 | 0.00 | 18.85 | 5 | 1,648 | 0.30% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 18.85 | 19.05 | -2 | 1,614 | -0.12% |
|
| 2020/03/30 | 0 | 0.00 | 4.2 | 16.75 | 16.70 | -4.2 | 1,542 | -0.27% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 16.70 | 16.45 | -2 | 1,536 | -0.13% |
|
| 2020/03/26 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 1,526 | 0.13% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 15.00 | 15.20 | -3 | 1,518 | -0.20% |
|
| 2020/03/13 | 2 | 17.35 | 1 | 17.45 | 17.70 | 1 | 1,420 | 0.07% |
|
| 2020/03/12 | 4 | 19.56 | 0 | 0.00 | 19.25 | 4 | 1,387 | 0.29% |
|
| 2020/03/10 | 2 | 20.25 | 5 | 20.30 | 20.65 | -3 | 1,358 | -0.22% |
|
| 2020/03/09 | 6 | 22.20 | 2 | 22.68 | 21.05 | 4 | 1,336 | 0.30% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 21.00 | 21.70 | -2 | 1,265 | -0.16% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,222 | -0.08% |
|
| 2020/03/04 | 0 | 0.00 | 0.9 | 20.65 | 20.45 | -0.9 | 1,217 | -0.07% |
|
| 2020/02/27 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 1,181 | 0.08% |
|
| 2020/02/26 | 1 | 21.30 | 2 | 21.40 | 21.10 | -1 | 1,170 | -0.09% |
|
| 2020/02/25 | 1 | 22.10 | 0 | 0.00 | 21.50 | 1 | 1,156 | 0.09% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 22.40 | 22.20 | -2 | 1,131 | -0.18% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 1,103 | -0.09% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,081 | -0.09% |
|
| 2020/02/19 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 1,077 | 0.09% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 21.59 | 21.55 | -6 | 1,045 | -0.57% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 21.53 | 21.30 | -3 | 1,022 | -0.29% |
|
| 2020/02/13 | 4 | 21.33 | 0 | 0.00 | 21.45 | 4 | 1,012 | 0.39% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 21.88 | 22.00 | -2 | 983 | -0.20% |
|
| 2020/02/10 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 966 | 0.21% |
|
| 2020/02/07 | 2 | 22.93 | 4 | 22.94 | 22.70 | -2 | 927 | -0.22% |
|
| 2020/02/06 | 3 | 22.17 | 7 | 21.81 | 21.80 | -4 | 843 | -0.47% |
|
| 2020/02/05 | 5 | 22.67 | 3 | 23.35 | 22.40 | 2 | 786 | 0.25% |
|
| 2020/02/04 | 1 | 23.65 | 0 | 0.00 | 24.05 | 1 | 691 | 0.14% |
|
| 2020/01/31 | 14 | 23.90 | 0 | 23.25 | 23.35 | 14 | 327 | 4.27% |
|
| 2020/01/30 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 195 | 1.02% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 160 | -0.62% |
|
| 2020/01/06 | 1 | 19.40 | 6 | 19.58 | 19.35 | -5 | 151 | -3.30% |
|
| 2020/01/03 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 146 | 3.41% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 19.00 | 19.10 | 0 | 112 | -0.01% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 109 | -0.95% |
|
| 2019/10/18 | 5 | 19.25 | 0 | 0.00 | 19.20 | 5 | 125 | 3.97% |
|
| 2019/10/14 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 128 | 0.04% |
|
| 2019/09/19 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 146 | 0.68% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 145 | -1.37% |
|
| 2019/08/06 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 156 | 0.64% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 145 | -0.69% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 19.58 | 19.55 | -2 | 145 | -1.37% |
|
| 2019/06/12 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 151 | 0.66% |
|
| 2019/06/06 | 0 | 19.35 | 0 | 0.00 | 19.40 | 0 | 164 | 0.02% |
|
| 2019/05/23 | 3 | 19.35 | 16 | 19.05 | 19.30 | -13 | 162 | -8.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 159 | -0.63% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 158 | -1.27% |
|
| 2019/05/02 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 159 | 0.63% |
|
| 2019/04/29 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 158 | 0.63% |
|
| 2019/04/25 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 158 | 1.26% |
|
| 2019/04/22 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 144 | -0.08% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 129 | -0.77% |
|
| 2019/03/20 | 0 | 0.00 | 22 | 20.80 | 20.80 | -22 | 123 | -17.86% |
|
| 2019/03/19 | 23 | 21.53 | 0 | 0.00 | 20.70 | 23 | 121 | 18.87% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 112 | -0.89% |
|
| 2019/03/13 | 0 | 0.00 | 0.2 | 20.20 | 20.25 | -0.2 | 140 | -0.11% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 139 | -0.72% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 131 | -0.76% |
|
| 2019/01/30 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 129 | 0.77% |
|
| 2019/01/23 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 147 | 0.68% |
|
| 2019/01/17 | 0 | 0.00 | 1.1 | 19.51 | 19.65 | -1.1 | 158 | -0.71% |
|
| 2018/12/06 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 212 | 0.47% |
|
| 2018/11/26 | 0 | 0.00 | 0 | 19.50 | 19.65 | 0 | 190 | -0.02% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 190 | -1.05% |
|
| 2018/11/13 | 0 | 0.00 | 0.3 | 19.40 | 19.35 | -0.3 | 191 | -0.14% |
|
| 2018/11/06 | 1 | 20.20 | 0 | 0.00 | 19.50 | 1 | 196 | 0.51% |
|
| 2018/11/01 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 178 | 2.80% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 171 | -2.91% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 19.00 | 19.10 | -4 | 174 | -2.29% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 173 | -1.15% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 175 | -0.57% |
|
| 2018/09/04 | 0.3 | 20.30 | 0 | 0.00 | 20.45 | 0.3 | 175 | 0.19% |
|
| 2018/09/03 | 0 | 0.00 | 0.4 | 20.30 | 20.40 | -0.4 | 177 | -0.23% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 20.65 | 21.00 | -4 | 206 | -1.93% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 21.55 | 21.45 | -4 | 217 | -1.86% |
|
| 2018/07/30 | 0 | 0.00 | 11 | 21.45 | 21.35 | -11 | 218 | -5.04% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 21.35 | 21.55 | -1 | 232 | -0.43% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 236 | -0.42% |
|
| 2018/07/19 | 0 | 0.00 | 0 | 21.80 | 21.80 | 0 | 258 | -0.02% |
|
| 2018/07/13 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 300 | 0.67% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 329 | -0.30% |
|
| 2018/06/21 | 0 | 0.00 | 0.1 | 22.40 | 22.40 | -0.1 | 625 | -0.02% |
|
| 2018/06/05 | 2 | 22.60 | 0 | 0.00 | 22.65 | 2 | 604 | 0.33% |
|
| 2018/05/25 | 0 | 0.00 | 7 | 22.05 | 22.05 | -7 | 588 | -1.19% |
|
| 2018/05/24 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 587 | 0.17% |
|
| 2018/05/22 | 2 | 22.40 | 2 | 22.40 | 22.40 | 0 | 586 | -0.01% |
|
| 2018/05/14 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 588 | 0.17% |
|
| 2018/05/11 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 586 | 0.17% |
|
| 2018/05/09 | 5 | 22.70 | 0 | 0.00 | 22.75 | 5 | 582 | 0.86% |
|
| 2018/05/04 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 587 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.10 | 23.10 | -1 | 586 | -0.17% |
|
| 2018/04/25 | 1 | 23.40 | 0 | 0.00 | 23.80 | 1 | 571 | 0.17% |
|
| 2018/04/23 | 2 | 24.00 | 2 | 24.00 | 24.00 | 0 | 555 | 0.00% |
|
| 2018/04/13 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 517 | 0.39% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 23.50 | 24.10 | -3 | 503 | -0.60% |
|
| 2018/04/10 | 2 | 23.98 | 0 | 0.00 | 23.85 | 2 | 497 | 0.40% |
|
| 2018/04/09 | 0 | 24.70 | 2 | 24.98 | 24.75 | -2 | 468 | -0.42% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 407 | -0.25% |
|
| 2018/03/31 | 10 | 24.14 | 0 | 0.00 | 24.15 | 10 | 385 | 2.60% |
|
| 2018/03/30 | 1 | 23.60 | 1 | 24.35 | 23.50 | 0 | 345 | 0.00% |
|
| 2018/03/29 | 3 | 23.80 | 1 | 23.00 | 23.80 | 2 | 250 | 0.80% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 21.30 | 21.80 | -1 | 202 | -0.49% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 191 | -0.52% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 21.00 | 21.00 | -7 | 197 | -3.55% |
|
| 2018/02/08 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 225 | 0.89% |
|
| 2018/02/06 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 225 | 0.44% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 211 | -0.47% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 22.95 | 22.70 | -2 | 209 | -0.96% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 188 | -0.53% |
|