杏輝 (1734)-元大-斗信券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.00
漲跌
▲0.15
漲幅
+0.41%
成交量
1,241張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	37.25	37.00	-1	1,051	-0.10%
2024/05/13	1	36.10	0	0.00	36.10	1	1,037	0.10%
2024/05/08	1	36.90	0	0.00	36.85	1	1,013	0.10%
2024/05/07	1	37.05	2	37.10	37.15	-1	1,011	-0.10%
2024/05/03	0	37.15	0	0.00	36.80	0	998	0.00%
2024/05/02	2	37.20	0	0.00	37.20	2	993	0.20%
2024/04/29	0	0.00	0.6	36.80	36.95	-0.6	983	-0.06%
2024/04/26	2	36.65	0	0.00	36.65	2	974	0.21%
2024/04/23	0	0.00	1	36.75	36.85	-1	981	-0.10%
2024/04/17	0	36.75	0	0.00	36.50	0	947	0.00%
2024/04/16	2	36.20	0	0.00	35.80	2	946	0.21%
2024/04/15	0	0.00	3	36.23	36.20	-3	934	-0.32%
2024/04/11	4	36.85	1	37.05	36.95	3	922	0.33%
2024/04/09	1	37.80	2	37.90	37.95	-1	883	-0.11%
2024/04/08	0	0.00	2	37.85	37.80	-2	859	-0.23%
2024/04/01	0	0.00	1	36.85	36.55	-1	806	-0.12%
2024/03/29	1	36.30	0	0.00	36.45	1	793	0.13%
2024/03/28	2	36.80	0	0.00	36.50	2	795	0.25%
2024/03/26	1	35.60	0	0.00	35.60	1	746	0.13%
2024/03/25	0	0.00	1	36.10	36.10	-1	739	-0.14%
2024/03/22	2	34.75	0	0.00	34.85	2	707	0.28%
2024/03/21	6	34.92	3	35.10	35.05	3	709	0.42%
2024/03/20	3	36.53	0	0.00	36.45	3	643	0.47%
2024/03/19	0	0.00	0	35.80	35.95	0	631	0.00%
2024/03/14	0	0.00	1	35.90	36.00	-1	607	-0.16%
2024/03/13	4	35.84	5	35.85	35.75	-1	599	-0.17%
2024/03/12	2	35.85	0	0.00	35.95	2	593	0.34%
2024/03/11	0	0.00	0.1	35.87	36.05	-0.1	586	-0.02%
2024/03/08	0	0.00	60	35.40	35.25	-60	558	-10.75%
2024/03/07	2	34.60	4	34.70	35.20	-2	534	-0.37%
2024/03/04	0	33.40	0	0.00	33.45	0	461	0.00%
2024/02/29	0	33.70	0	0.00	33.55	0	566	0.00%
2024/02/27	0	33.70	0	0.00	33.70	0	565	0.00%
2024/02/26	2	33.35	0	0.00	33.65	2	562	0.36%
2024/02/01	0	33.05	0	0.00	32.80	0	573	0.00%
2024/01/29	1	32.80	0	0.00	32.80	1	618	0.16%
2024/01/26	0	33.10	0	0.00	33.00	0	618	0.00%
2024/01/25	0	0.00	1	33.00	32.95	-1	619	-0.16%
2024/01/23	0	32.85	0	0.00	32.90	0	623	0.00%
2024/01/17	1	32.50	0	0.00	32.45	1	637	0.16%
2024/01/16	4	33.30	0	0.00	33.20	4	626	0.64%
2024/01/09	1	33.85	0	0.00	33.65	1	630	0.16%
2024/01/08	2	33.95	0	0.00	34.05	2	630	0.32%
2024/01/04	1	33.90	1	33.85	33.85	0	626	0.00%
2024/01/03	1	33.95	0	0.00	33.95	1	626	0.16%
2023/12/22	0	0.00	1	33.90	33.85	-1	603	-0.17%
2023/12/19	1	33.85	0	0.00	33.90	1	597	0.17%
2023/12/18	2	34.50	1	34.10	34.20	1	595	0.17%
2023/12/12	1	33.55	0	0.00	33.40	1	554	0.18%
2023/12/06	0	0.00	1	33.60	33.50	-1	550	-0.18%
2023/12/01	1	33.90	0	0.00	33.90	1	511	0.20%
2023/11/30	0	0.00	1	33.85	33.35	-1	497	-0.20%
2023/11/28	0	0.00	3	33.80	34.00	-3	489	-0.61%
2023/11/27	5	34.41	4	34.31	34.40	1	466	0.21%
2023/11/24	0	0.00	0.2	33.40	33.40	-0.2	392	-0.05%
2023/11/22	34	33.34	0	0.00	33.40	34	391	8.68%
2023/11/20	0	0.00	0	33.00	32.95	0	397	0.00%
2023/11/10	0	0.00	8	33.18	33.05	-8	424	-1.89%
2023/11/07	7	33.70	9	33.79	33.45	-2	471	-0.42%
2023/11/01	0	0.00	1	32.15	32.15	-1	466	-0.21%
2023/10/27	0	0.00	1	32.50	32.60	-1	518	-0.19%
2023/10/24	30	31.80	0	0.00	31.90	30	537	5.58%
2023/10/19	0	31.35	0	0.00	31.60	0	561	0.00%
2023/10/16	1	31.50	0	0.00	31.60	1	603	0.17%
2023/10/05	0	31.75	0	0.00	31.65	0	714	0.00%
2023/10/02	0	0.00	0.4	32.35	32.35	-0.4	777	-0.05%
2023/09/27	0	0.00	1	32.25	32.20	-1	831	-0.12%
2023/09/21	2	32.40	0	0.00	32.35	2	931	0.21%
2023/09/14	4	32.90	20	33.00	32.85	-16	1,307	-1.22%
2023/09/07	0	32.80	0	0.00	32.80	0	1,695	0.00%
2023/09/04	1	32.90	0	0.00	33.00	1	1,867	0.05%
2023/09/01	0	0.00	1	33.30	33.20	-1	1,899	-0.05%
2023/08/28	0	0.00	0	32.85	32.70	0	2,157	0.00%
2023/08/24	0	33.00	0	0.00	32.40	0	2,160	0.00%
2023/08/16	0	33.00	0	32.95	33.05	0	2,209	0.00%
2023/08/15	1	33.15	0	0.00	33.15	1	2,216	0.05%
2023/08/14	0	32.65	0	0.00	32.55	0	2,218	0.00%
2023/08/11	0	0.00	3	33.43	33.70	-3	2,204	-0.14%
2023/08/10	2	33.00	2	32.90	32.90	0	2,183	0.00%
2023/08/08	0	33.15	0	0.00	32.55	0	2,185	0.00%
2023/08/04	0	0.00	2	32.65	33.00	-2	2,229	-0.09%
2023/08/01	2.1	33.14	0	0.00	33.20	2.1	2,272	0.09%
2023/07/21	1	32.75	0	0.00	32.60	1	2,529	0.04%
2023/07/18	1	32.90	0	0.00	32.40	1	2,526	0.04%
2023/07/17	1	32.60	0	0.00	32.90	1	2,535	0.04%
2023/07/13	0	32.90	0	0.00	32.50	0	2,567	0.00%
2023/07/12	1	33.70	0	0.00	33.75	1	2,573	0.04%
2023/07/11	0.1	34.20	0	0.00	33.95	0.1	2,558	0.00%
2023/07/06	0.1	35.11	0	0.00	34.85	0.1	2,533	0.00%
2023/07/05	0	0.00	6	35.60	35.60	-6	2,501	-0.24%
2023/07/04	2	35.83	0	0.00	35.75	2	2,485	0.08%
2023/07/03	2	35.98	16	35.96	36.10	-14	2,469	-0.57%
2023/06/30	2.1	36.18	20	36.50	36.20	-17.9	2,450	-0.73%
2023/06/29	0	0.00	20	36.90	36.80	-20	2,414	-0.83%
2023/06/28	0.1	36.90	0	0.00	36.55	0.1	2,392	0.00%
2023/06/27	68.1	39.38	27	39.24	37.15	41.1	2,350	1.75%
2023/06/21	0	38.40	0	0.00	38.20	0	2,083	0.00%
2023/06/20	2	38.70	0	0.00	38.60	2	2,052	0.10%
2023/06/19	1	38.90	0.1	38.70	38.80	1	2,021	0.05%
2023/06/16	30	38.17	32	38.44	37.60	-2	1,952	-0.10%
2023/06/15	0	0.00	1	36.60	36.65	-1	1,771	-0.06%
2023/06/12	1	36.75	1	36.80	36.85	0	1,649	0.00%
2023/06/09	2	36.18	0	0.00	36.35	2	1,575	0.13%
2023/06/08	0	0.00	2	35.85	35.45	-2	1,544	-0.13%
2023/06/07	0	0.00	2	36.20	36.25	-2	1,506	-0.13%
2023/06/06	0	0.00	4	36.00	36.05	-4	1,487	-0.27%
2023/06/05	0	0.00	3	35.75	35.70	-3	1,460	-0.21%
2023/06/02	6	35.15	30	35.65	35.80	-24	1,415	-1.70%
2023/06/01	1	34.30	0	0.00	34.15	1	1,296	0.08%
2023/05/31	1	33.55	0	0.00	33.60	1	1,280	0.08%
2023/05/30	0	0.00	1	33.65	33.40	-1	1,285	-0.08%
2023/05/29	2	33.23	3	33.35	33.50	-1	1,284	-0.08%
2023/05/26	0	0.00	1	33.30	33.30	-1	1,299	-0.08%
2023/05/23	3	33.88	0	0.00	33.80	3	1,303	0.23%
2023/05/22	0	33.38	0	0.00	33.50	0	1,283	0.00%
2023/05/12	0	0.00	0.1	32.85	32.25	-0.1	1,365	0.00%
2023/05/11	0	0.00	0.1	32.85	32.00	-0.1	1,367	0.00%
2023/05/10	0.1	33.15	0	0.00	33.25	0.1	1,343	0.00%
2023/05/09	0	0.00	1	32.75	32.80	-1	1,341	-0.07%
2023/05/05	13	34.12	12	34.43	33.75	1	1,313	0.08%
2023/05/04	1	33.85	0	0.00	33.80	1	1,186	0.08%
2023/05/02	0	0.00	14	32.84	32.85	-14	1,139	-1.23%
2023/04/28	11	32.75	3	32.60	32.60	8	1,143	0.70%
2023/04/21	0	31.65	0	0.00	31.20	0	1,157	0.00%
2023/04/19	0	0.00	1	32.70	32.85	-1	1,126	-0.09%
2023/04/18	2	32.30	3	32.30	32.80	-1	1,113	-0.09%
2023/04/17	2	32.35	2	32.25	32.25	0	1,101	0.00%
2023/04/12	1	31.55	1	31.80	31.50	0	1,162	0.00%
2023/04/06	0	31.60	1	31.30	31.30	-1	2,019	-0.05%
2023/03/31	0	31.35	0	0.00	30.95	0	2,083	0.00%
2023/03/30	0	0.00	1	30.95	31.00	-1	2,128	-0.05%
2023/03/29	0	0.00	0.1	31.05	30.95	-0.1	2,188	-0.01%
2023/03/28	0	0.00	10	30.60	30.70	-10	2,277	-0.44%
2023/03/23	10	30.55	0	0.00	30.45	10	2,737	0.37%
2023/03/21	0	0.00	3	30.65	30.45	-3	3,623	-0.08%
2023/03/20	0	30.65	0	0.00	30.45	0	4,063	0.00%
2023/03/17	0	30.30	0	0.00	30.15	0	4,148	0.00%
2023/03/16	1	30.00	0	0.00	30.00	1	4,341	0.02%
2023/03/14	0	0.00	1	30.70	30.50	-1	4,494	-0.02%
2023/03/13	0	0.00	4	30.60	30.45	-4	4,517	-0.09%
2023/03/10	2	30.55	2	30.70	30.60	0	4,527	0.00%
2023/03/09	2	31.08	0	0.00	31.15	2	4,520	0.04%
2023/03/08	1	31.10	0	0.00	31.10	1	4,510	0.02%
2023/03/06	2	31.90	1	32.00	31.85	1	4,485	0.02%
2023/03/01	2	31.78	0	0.00	31.50	2	4,468	0.04%
2023/02/24	3	31.43	0	0.00	31.25	3	4,471	0.07%
2023/02/23	0	32.00	3	31.55	31.85	-3	4,452	-0.07%
2023/02/22	0	0.00	1	31.85	31.80	-1	4,445	-0.02%
2023/02/21	30	32.00	0	0.00	31.90	30	4,442	0.68%
2023/02/20	0	0.00	1.1	32.04	32.00	-1.1	4,436	-0.03%
2023/02/16	0	0.00	0.1	32.10	32.15	-0.1	4,421	0.00%
2023/02/14	3	33.05	0.6	32.34	32.50	2.4	4,408	0.05%
2023/02/13	7	32.31	4.5	32.22	32.30	2.6	4,363	0.06%
2023/02/10	3	31.77	20	31.45	31.50	-17	4,320	-0.39%
2023/02/09	5	31.80	0	0.00	31.85	5	4,305	0.12%
2023/02/08	0	32.00	1	31.85	31.95	-1	4,295	-0.02%
2023/02/07	5	31.75	0	0.00	31.75	5	4,277	0.12%
2023/02/06	10	31.85	3.7	31.89	31.90	6.3	4,261	0.15%
2023/02/03	1	31.65	1	31.50	31.55	0	4,240	0.00%
2023/02/02	2	31.53	5	31.57	31.65	-3	4,230	-0.07%
2023/02/01	0.7	31.27	1.1	31.26	31.45	-0.4	4,212	-0.01%
2023/01/31	0.1	30.64	0	31.50	31.00	0.1	4,195	0.00%
2023/01/30	1	30.79	0.3	31.09	30.45	0.7	4,177	0.02%
2023/01/17	1	30.90	0	31.95	30.90	1	4,140	0.02%
2023/01/13	0.4	31.08	0	0.00	30.85	0.4	4,099	0.01%
2023/01/12	0.2	31.19	0	0.00	31.00	0.2	4,090	0.00%
2023/01/11	1	31.85	0	0.00	31.35	1	4,076	0.02%
2023/01/10	1	32.00	0	0.00	31.85	1	4,048	0.02%
2023/01/09	2	31.78	2	32.00	32.00	0	4,048	0.00%
2023/01/06	2	31.95	0	0.00	31.85	2	4,041	0.05%
2023/01/05	1	32.15	0	0.00	31.85	1	4,036	0.02%
2023/01/04	2	32.53	0	0.00	32.25	2	4,013	0.05%
2023/01/03	2	32.63	0	0.00	32.60	2	3,992	0.05%
2022/12/30	0	0.00	15	33.20	33.15	-15	3,950	-0.38%
2022/12/29	1	33.30	2	33.35	33.35	-1	3,914	-0.03%
2022/12/28	3	34.30	6	33.74	33.55	-3	3,845	-0.08%
2022/12/27	45	36.08	35	35.40	35.00	10	3,686	0.27%
2022/12/26	2	35.75	3	36.07	36.60	-1	3,194	-0.03%
2022/12/21	3	33.15	1	33.15	33.00	2	2,990	0.07%
2022/12/20	0	0.00	3	33.00	32.45	-3	2,939	-0.10%
2022/12/19	2	35.10	6	33.88	33.90	-4	2,865	-0.14%
2022/12/16	1	34.65	1	34.95	34.45	0	2,683	0.00%
2022/12/15	0	0.00	2	33.95	34.05	-2	2,517	-0.08%
2022/12/14	6	34.70	21	34.16	34.80	-15	2,439	-0.61%
2022/12/13	38	36.00	36	36.11	35.90	2	2,189	0.09%
2022/12/12	20	34.32	27	34.65	34.50	-7	1,583	-0.44%
2022/12/09	5	32.44	3	32.27	32.80	2	1,159	0.17%
2022/12/08	19	32.29	17	32.59	32.50	2	1,098	0.18%
2022/12/07	10	31.31	7	31.29	31.80	3	926	0.32%
2022/12/06	4	31.04	4	30.79	30.60	0	853	0.00%
2022/12/05	0	0.00	0.3	30.80	30.80	-0.3	817	-0.03%
2022/11/29	0	0.00	1	29.30	29.25	-1	869	-0.12%
2022/11/24	1	29.60	0	0.00	29.55	1	1,112	0.09%
2022/11/17	1	29.30	0	0.00	29.15	1	1,755	0.06%
2022/11/09	0	0.00	1	28.85	28.80	-1	2,882	-0.03%
2022/11/08	17	28.55	1	28.60	29.15	16	2,890	0.55%
2022/11/07	4	28.24	0	0.00	28.55	4	2,875	0.14%
2022/11/04	0	28.25	0	0.00	28.30	0	2,880	0.00%
2022/10/13	0	0.00	1	28.30	27.70	-1	2,960	-0.03%
2022/10/11	1	28.20	2	28.23	28.25	-1	2,944	-0.03%
2022/10/05	0	0.00	1	28.90	28.85	-1	2,950	-0.03%
2022/09/26	2	29.65	0	0.00	29.50	2	2,976	0.07%
2022/09/16	1	32.55	2	32.55	32.25	-1	3,120	-0.03%
2022/09/15	1	32.80	0	0.00	32.80	1	3,141	0.03%
2022/09/12	1	32.90	0	0.00	33.05	1	3,132	0.03%
2022/09/07	4	32.65	4	32.68	32.60	0	3,139	0.00%
2022/09/05	0	0.00	4	33.95	33.25	-4	3,105	-0.13%
2022/09/02	6	33.83	5	34.42	33.85	1	3,074	0.03%
2022/09/01	1	33.80	8	33.98	33.85	-7	3,026	-0.23%
2022/08/31	11	34.40	4	34.50	34.05	7	2,962	0.24%
2022/08/30	5	33.55	61	33.71	34.10	-56	2,833	-1.98%
2022/08/29	17	33.96	18	34.14	33.65	-1	2,769	-0.04%
2022/08/26	35	33.49	48	33.24	33.10	-13	2,582	-0.50%
2022/08/25	9	31.87	9	32.05	32.45	0	2,418	0.00%
2022/08/24	6	32.41	20	32.26	32.30	-14	2,321	-0.60%
2022/08/23	37	34.93	24	33.41	33.10	13	2,170	0.60%
2022/08/22	4	33.63	6	33.64	34.35	-2	1,497	-0.13%
2022/08/19	26	30.41	35	30.64	31.25	-9	1,257	-0.72%
2022/08/18	13.1	29.87	7	30.10	29.75	6.1	1,096	0.55%
2022/08/17	14	29.64	1	29.55	29.55	13	1,074	1.21%
2022/08/16	5	29.26	0	0.00	29.60	5	1,074	0.47%
2022/08/15	3	29.00	5	28.83	29.00	-2	1,054	-0.19%
2022/08/11	5	28.55	0	0.00	28.55	5	1,057	0.47%
2022/08/10	6	28.53	0	0.00	28.55	6	1,069	0.56%
2022/08/08	0	0.00	0	28.25	28.15	0	1,070	0.00%
2022/08/03	2	28.05	0	0.00	28.00	2	1,110	0.18%
2022/08/01	7	28.82	0	0.00	28.70	7	1,150	0.61%
2022/07/29	1	28.60	0	0.00	28.25	1	1,164	0.09%
2022/07/25	0	0.00	1	28.70	28.50	-1	1,360	-0.07%
2022/07/22	1	28.55	0	0.00	28.35	1	1,510	0.07%
2022/07/20	0	0.00	2	28.55	28.50	-2	1,984	-0.10%
2022/07/19	0	0.00	1	28.25	28.55	-1	2,569	-0.04%
2022/07/18	2	28.35	0	0.00	28.50	2	3,057	0.07%
2022/07/15	1	28.30	0	0.00	28.05	1	3,337	0.03%
2022/07/14	0	0.00	2	28.15	28.15	-2	3,503	-0.06%
2022/07/12	0	0.00	1	27.95	28.15	-1	4,219	-0.02%
2022/07/11	0	28.60	7	28.79	28.75	-7	4,220	-0.17%
2022/07/08	1	29.55	0	0.00	29.40	1	4,206	0.02%
2022/07/04	0	0.00	2	29.00	29.10	-2	4,413	-0.05%
2022/06/28	0	0.00	10	30.15	30.00	-10	4,321	-0.23%
2022/06/27	12	29.76	5	29.76	30.10	7	4,288	0.16%
2022/06/23	0	0.00	2	29.30	29.10	-2	4,192	-0.05%
2022/06/22	1	29.00	0	0.00	28.55	1	4,154	0.02%
2022/06/01	0	0.00	2	28.20	28.15	-2	4,032	-0.05%
2022/05/30	0	28.10	3	28.17	28.25	-3	4,022	-0.07%
2022/05/18	20	28.35	2	28.40	28.65	18	4,382	0.41%
2022/05/17	2	28.00	0	0.00	28.10	2	4,370	0.05%
2022/05/11	0	0.00	20	27.95	27.75	-20	4,325	-0.46%
2022/05/10	1	27.90	0	0.00	28.10	1	4,309	0.02%
2022/05/09	0	0.00	1	29.20	28.50	-1	4,289	-0.02%
2022/05/04	1	29.05	0	0.00	28.90	1	4,186	0.02%
2022/05/03	30	30.10	2	29.80	29.50	28	4,162	0.67%
2022/04/29	2	29.98	1	30.35	30.00	1	4,132	0.02%
2022/04/28	11	30.45	12	30.46	30.50	-1	4,108	-0.02%
2022/04/27	28	30.52	23	31.02	31.00	5	4,003	0.12%
2022/04/26	2	29.83	3	31.30	29.50	-1	3,741	-0.03%
2022/04/25	35	33.41	68.4	34.85	31.20	-33.4	3,592	-0.93%
2022/04/22	61	33.48	53.1	33.57	32.95	7.9	3,005	0.26%
2022/04/21	17	31.55	15	32.19	31.90	2	2,520	0.08%
2022/04/20	6	30.58	7	30.38	30.20	-1	2,245	-0.04%
2022/04/19	29	32.14	8	32.46	30.00	21	2,070	1.01%
2022/04/18	10	30.27	9	29.72	31.50	1	1,631	0.06%
2022/04/14	3	28.30	0	0.00	28.20	3	1,368	0.22%
2022/04/11	10	29.63	12	29.71	29.15	-2	1,366	-0.15%
2022/04/08	2	29.50	2	29.83	29.75	0	1,306	0.00%
2022/03/24	0	0.00	10	28.35	28.45	-10	1,213	-0.82%
2022/03/22	0	28.25	0	0.00	28.10	0	1,226	0.00%
2022/03/10	10	27.83	0	0.00	28.10	10	1,310	0.76%
2022/03/08	0	0.00	2	28.05	27.75	-2	1,317	-0.15%
2022/02/25	1	28.80	2	28.78	28.70	-1	1,494	-0.07%
2022/02/24	3	29.15	1.5	28.78	28.50	1.5	1,507	0.10%
2022/02/23	15	30.63	38	29.91	30.15	-23	1,469	-1.56%
2022/02/22	15.5	30.28	2	30.35	30.00	13.5	1,409	0.96%
2022/02/21	1	30.05	2	30.18	29.80	-1	1,275	-0.08%
2022/02/11	0	0.00	1	29.30	29.00	-1	1,363	-0.07%
2022/02/10	1	29.15	4	29.30	29.35	-3	1,441	-0.21%
2022/02/09	2	29.10	0	0.00	29.35	2	1,486	0.13%
2022/02/08	3	29.52	6	29.33	29.15	-3	1,561	-0.19%
2022/01/25	1	28.80	0	0.00	28.70	1	1,880	0.05%
2022/01/24	1	28.85	0	0.00	28.80	1	1,909	0.05%
2022/01/20	1	28.85	3	29.30	29.70	-2	1,955	-0.10%
2022/01/19	1	28.05	1	28.10	29.70	0	1,992	0.00%
2022/01/18	1	28.55	0	0.00	28.10	1	2,544	0.04%
2022/01/14	1	28.60	0	0.00	28.60	1	2,537	0.04%
2022/01/13	1	28.85	0	0.00	28.90	1	2,566	0.04%
2022/01/10	1	29.35	1	28.75	28.90	0	2,650	0.00%
2022/01/06	1	28.80	0	0.00	28.80	1	2,699	0.04%
2022/01/04	0	0.00	1	29.20	29.25	-1	2,731	-0.04%
2021/12/23	1	28.70	0	0.00	28.85	1	3,875	0.03%
2021/12/21	0	0.00	1	28.65	28.75	-1	4,004	-0.02%
2021/12/10	0	0.00	1	29.30	29.05	-1	4,975	-0.02%
2021/12/09	0	0.00	0	29.00	28.85	0	5,078	0.00%
2021/12/03	5	28.65	0	0.00	28.85	5	5,252	0.10%
2021/12/02	6	28.78	2	28.90	28.70	4	5,265	0.08%
2021/12/01	0	0.00	2	28.90	28.85	-2	5,289	-0.04%
2021/11/29	24	30.00	20	29.20	29.10	4	5,306	0.08%
2021/11/26	2	29.05	0	0.00	29.00	2	5,236	0.04%
2021/11/23	2	28.65	1	29.10	28.65	1	5,394	0.02%
2021/11/22	0	0.00	4	28.96	28.90	-4	5,409	-0.07%
2021/11/18	0	0.00	4	28.96	29.15	-4	5,582	-0.07%
2021/11/17	1	29.00	24	28.97	28.95	-23	5,625	-0.41%
2021/11/12	1	28.95	1	29.05	29.10	0	5,637	0.00%
2021/11/10	1.1	29.91	0	0.00	29.85	1.1	5,699	0.02%
2021/11/09	3	30.28	4	30.34	30.30	-1	5,756	-0.02%
2021/11/08	2	30.05	1	30.00	29.75	1	5,760	0.02%
2021/11/05	3	30.38	3	30.57	30.10	0	5,913	0.00%
2021/11/04	11.1	31.21	9	29.95	29.80	2.1	6,189	0.03%
2021/11/03	0	0.00	21	29.16	29.35	-21	6,994	-0.30%
2021/11/02	4	28.70	0	0.00	28.80	4	7,502	0.05%
2021/11/01	12	28.99	0	0.00	28.85	12	7,891	0.15%
2021/10/29	7.1	29.02	7	29.04	29.20	0.1	8,197	0.00%
2021/10/28	1	28.70	5	28.96	29.10	-4	8,368	-0.05%
2021/10/27	3	29.13	8	29.28	29.25	-5	8,316	-0.06%
2021/10/26	78.1	28.83	5	29.00	28.90	73.1	8,225	0.89%
2021/10/25	0.1	31.90	0	0.00	31.90	0.1	7,631	0.00%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	1	39.28	2	38.80	39.30	-1	7,631	-0.01%
2021/10/18	2	38.25	1	37.75	37.80	1	7,572	0.01%
2021/10/15	17	38.89	16	37.94	37.85	1	7,552	0.01%
2021/10/14	1	38.40	2	38.58	38.50	-1	7,562	-0.01%
2021/10/13	1	37.25	0	0.00	37.05	1	7,526	0.01%
2021/10/08	1	37.95	0	0.00	37.10	1	7,460	0.01%
2021/10/06	1	36.90	0	0.00	36.90	1	7,413	0.01%
2021/10/05	2	35.75	1	37.30	37.50	1	7,376	0.01%
2021/10/04	1.1	36.22	5	36.68	36.40	-3.9	7,274	-0.05%
2021/10/01	5	39.85	1	40.90	39.90	4	7,139	0.06%
2021/09/30	43	42.14	28	40.65	40.70	15	6,982	0.21%
2021/09/29	6	41.95	9	41.87	42.20	-3	6,548	-0.05%
2021/09/28	0	0.00	5	39.61	39.40	-5	6,237	-0.08%
2021/09/27	2	39.23	1	38.65	38.65	1	6,168	0.02%
2021/09/24	0	0.00	21	38.91	40.00	-21	6,112	-0.34%
2021/09/22	16	37.52	2	37.20	37.05	14	6,012	0.23%
2021/09/17	0	0.00	3	37.45	37.40	-3	5,968	-0.05%
2021/09/16	16	38.08	16	38.96	37.90	0	5,938	0.00%
2021/09/15	5	37.34	5	37.47	38.05	0	5,869	0.00%
2021/09/14	58	40.89	44	40.83	37.50	14	5,715	0.24%
2021/09/13	0	0.00	17	38.68	39.25	-17	5,142	-0.33%
2021/09/10	2	35.93	1	36.10	35.70	1	5,031	0.02%
2021/09/08	7	37.49	4	37.05	36.65	3	5,004	0.06%
2021/09/07	16	36.39	5	37.29	37.30	11	4,914	0.22%
2021/09/06	0	0.00	2	35.40	35.10	-2	4,855	-0.04%
2021/09/03	2	35.73	4	36.65	35.15	-2	4,851	-0.04%
2021/09/02	3	36.10	1	36.25	36.10	2	4,837	0.04%
2021/09/01	2	37.08	0	0.00	37.00	2	4,823	0.04%
2021/08/31	1	37.30	2	37.75	37.30	-1	4,831	-0.02%
2021/08/30	3	37.47	4	37.81	38.00	-1	4,905	-0.02%
2021/08/27	5	37.55	0	0.00	37.40	5	4,901	0.10%
2021/08/26	9	38.79	7.1	39.75	38.05	1.9	4,869	0.04%
2021/08/24	7	37.90	0	0.00	37.15	7	4,695	0.15%
2021/08/23	0	0.00	3	40.25	39.85	-3	4,615	-0.07%
2021/08/20	1	39.00	9	38.67	39.85	-8	4,551	-0.18%
2021/08/19	0	0.00	1	37.90	36.25	-1	4,501	-0.02%
2021/08/17	1	36.70	0	0.00	36.05	1	4,475	0.02%
2021/08/16	2	38.00	2	38.00	37.35	0	4,493	0.00%
2021/08/13	2	39.00	0	0.00	39.40	2	4,474	0.04%
2021/08/12	11	38.82	4	38.06	39.00	7	4,456	0.16%
2021/08/11	7	36.28	2	36.30	36.30	5	4,443	0.11%
2021/08/10	11	39.58	1	40.50	38.25	10	4,575	0.22%
2021/08/09	19	43.87	20	43.58	42.50	-1	4,470	-0.02%
2021/08/06	49.1	43.96	71	44.13	43.85	-21.9	4,356	-0.50%
2021/08/05	16	42.17	13	42.75	42.95	3	3,361	0.09%
2021/08/04	23	37.78	22	38.28	39.05	1	2,912	0.03%
2021/08/03	10	34.23	14	34.83	35.50	-4	2,505	-0.16%
2021/08/02	0	0.00	0.4	32.30	32.30	-0.4	2,160	-0.02%
2021/07/30	0	0.00	0	29.75	29.40	0	1,958	0.00%
2021/07/27	2	29.35	0	0.00	29.20	2	2,002	0.10%
2021/07/26	1	28.95	0	0.00	28.95	1	2,021	0.05%
2021/07/21	2	28.88	10	28.85	28.80	-8	2,076	-0.39%
2021/07/20	32	31.18	22	30.48	29.40	10	2,076	0.48%
2021/07/15	0.1	28.73	0	0.00	28.80	0.1	2,056	0.00%
2021/07/14	0	0.00	0	29.00	28.50	0	2,072	0.00%
2021/07/08	0	0.00	1	29.10	29.05	-1	2,101	-0.05%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/07/01	1	29.15	0	0.00	29.05	1	2,262	0.04%
2021/06/29	0.1	29.35	2	29.25	29.40	-1.9	2,260	-0.08%
2021/06/28	1	29.80	0	0.00	29.65	1	2,258	0.04%
2021/06/22	1	29.50	0	0.00	29.40	1	2,334	0.04%
2021/06/17	0	0.00	5	30.25	30.25	-5	2,370	-0.21%
2021/06/10	5	31.65	0	0.00	31.55	5	2,444	0.20%
2021/06/09	0.1	31.65	0	0.00	31.40	0.1	2,439	0.00%
2021/06/03	0	0.00	0	30.30	30.25	0	2,307	0.00%
2021/06/02	30	30.10	0	0.00	30.05	30	2,315	1.30%
2021/05/31	0	0.00	2	30.53	30.45	-2	2,329	-0.09%
2021/05/28	0	31.00	0	0.00	31.10	0	2,314	0.00%
2021/05/26	1	31.30	0	0.00	31.35	1	2,323	0.04%
2021/05/25	0	0.00	9	30.73	31.05	-9	2,399	-0.38%
2021/05/21	0	0.00	3	31.10	31.75	-3	2,738	-0.11%
2021/05/20	13.1	32.94	4	32.90	31.35	9.1	2,872	0.32%
2021/05/19	4	32.33	6	32.13	32.00	-2	2,901	-0.07%
2021/05/18	12.2	34.75	11	32.87	33.95	1.2	2,842	0.04%
2021/05/17	6	34.75	30	34.75	34.75	-24	2,639	-0.91%
2021/05/14	14	33.40	6	33.47	31.60	8	2,571	0.31%
2021/05/13	1	34.80	3	34.80	34.80	-2	2,326	-0.09%
2021/05/12	1	31.65	0	31.65	31.65	1	2,247	0.04%
2021/05/07	0	0.00	0.2	29.00	29.15	-0.2	2,149	-0.01%
2021/05/06	0	0.00	0.1	29.50	28.70	-0.1	2,157	0.00%
2021/05/04	0	0.00	0	31.30	29.00	0	2,161	0.00%
2021/04/29	0	30.95	0	0.00	30.95	0	2,168	0.00%
2021/04/28	0.3	31.45	0	0.00	30.95	0.3	2,177	0.02%
2021/04/27	0	0.00	2	31.75	31.25	-2	2,194	-0.09%
2021/04/21	2	32.25	0.6	31.55	31.60	1.4	2,188	0.06%
2021/04/20	0	0.00	3	31.23	31.45	-3	2,200	-0.14%
2021/04/19	0	0.00	3	31.33	31.15	-3	2,256	-0.13%
2021/04/16	0	0.00	1	31.15	31.25	-1	2,268	-0.04%
2021/04/14	0	0.00	1	31.30	30.95	-1	2,274	-0.04%
2021/04/13	4	31.98	0	0.00	31.75	4	2,275	0.18%
2021/04/12	12	32.39	14	32.43	32.25	-2	2,242	-0.09%
2021/04/08	0	0.00	1	31.05	31.10	-1	2,190	-0.05%
2021/04/07	0	30.93	0	0.00	31.05	0	2,227	0.00%
2021/04/06	0	31.20	0	0.00	31.00	0	2,211	0.00%
2021/03/30	0	0.00	1	31.70	31.60	-1	2,263	-0.04%
2021/03/29	1	32.20	0	0.00	31.55	1	2,499	0.04%
2021/03/25	0	0.00	1	31.35	31.20	-1	2,530	-0.04%
2021/03/24	3	32.07	0	0.00	31.30	3	2,526	0.12%
2021/03/22	0	0.00	1	30.80	31.00	-1	2,520	-0.04%
2021/03/18	1	31.80	0	0.00	31.75	1	2,523	0.04%
2021/03/17	3	31.27	3	31.60	31.75	0	2,524	0.00%
2021/03/10	20	30.75	0	0.00	30.70	20	2,545	0.79%
2021/03/05	1	31.15	4	30.96	30.75	-3	2,551	-0.12%
2021/03/03	0	0.00	1	31.00	30.90	-1	2,537	-0.04%
2021/03/02	1	31.30	1	31.80	30.90	0	2,540	0.00%
2021/02/25	5	31.55	0	0.00	31.60	5	2,529	0.20%
2021/02/24	15	33.02	22	32.06	31.40	-7	2,446	-0.29%
2021/02/23	5	32.33	11	32.90	31.20	-6	2,303	-0.26%
2021/02/22	13	32.53	19	32.81	33.40	-6	2,156	-0.28%
2021/02/19	13	30.38	4	30.24	30.40	9	2,099	0.43%
2021/02/17	0	0.00	1	27.30	27.30	-1	2,013	-0.05%
2021/02/02	1	26.35	0	0.00	27.15	1	2,036	0.05%
2021/02/01	0	0.00	3	27.15	26.65	-3	2,035	-0.15%
2021/01/29	2	27.65	0	0.00	26.70	2	2,032	0.10%
2021/01/22	3	27.77	3	27.35	27.65	0	2,116	0.00%
2021/01/20	1	29.05	1	29.30	29.20	0	2,114	0.00%
2021/01/14	0	0.00	1	29.05	29.05	-1	2,132	-0.05%
2021/01/13	2	29.65	2	29.23	29.25	0	2,135	0.00%
2021/01/12	0	0.00	1	30.20	30.35	-1	2,112	-0.05%
2021/01/11	4	29.09	3	29.00	29.05	1	2,051	0.05%
2021/01/06	0	0.00	10	29.92	29.45	-10	2,071	-0.48%
2020/12/31	0	0.00	1	31.10	30.95	-1	2,174	-0.05%
2020/12/30	1	31.35	2	30.48	30.50	-1	2,189	-0.05%
2020/12/29	0	30.15	0	0.00	30.00	0	2,215	0.00%
2020/12/25	0	0.00	1	30.25	29.95	-1	2,323	-0.04%
2020/12/24	0	0.00	20	29.98	30.05	-20	2,326	-0.86%
2020/12/23	53	34.27	31	34.79	30.90	22	2,304	0.95%
2020/12/22	0	0.00	1	30.50	32.75	-1	2,114	-0.05%
2020/12/17	0	0.00	1	29.70	29.65	-1	2,342	-0.04%
2020/12/15	1	29.80	0	0.00	29.00	1	2,489	0.04%
2020/12/11	1	29.00	3	29.03	29.50	-2	2,562	-0.08%
2020/12/09	1	29.75	40	29.83	29.80	-39	2,877	-1.36%
2020/12/07	1	29.25	2	29.68	29.30	-1	2,931	-0.03%
2020/12/04	2	30.45	1	30.20	30.45	1	2,923	0.03%
2020/12/02	1	31.75	1	31.60	31.60	0	3,014	0.00%
2020/12/01	1	32.00	3	31.82	31.85	-2	3,058	-0.07%
2020/11/30	0	0.00	1	32.35	32.15	-1	3,108	-0.03%
2020/11/27	0	0.00	0.3	32.50	32.20	-0.3	3,131	-0.01%
2020/11/19	3	33.88	4	33.86	33.20	-1	3,709	-0.03%
2020/11/18	5	33.80	4	33.96	34.45	1	3,678	0.03%
2020/11/17	0	0.00	1	32.15	32.10	-1	3,701	-0.03%
2020/11/13	1	33.05	1	32.85	32.90	0	4,021	0.00%
2020/11/11	0	0.00	8	32.80	33.20	-8	4,333	-0.18%
2020/11/10	13	33.09	14	33.28	32.60	-1	4,554	-0.02%
2020/11/09	1	33.30	1	33.10	33.45	0	5,312	0.00%
2020/11/06	5	33.43	4	33.20	33.20	1	5,331	0.02%
2020/11/05	10	33.92	1	34.05	33.65	9	5,501	0.16%
2020/11/04	1	32.80	1	33.20	33.20	0	5,639	0.00%
2020/11/03	1	32.90	6.1	33.01	33.30	-5.1	6,113	-0.08%
2020/11/02	1	33.55	0	0.00	33.30	1	6,188	0.02%
2020/10/30	4	32.68	5	32.54	31.50	-1	6,159	-0.02%
2020/10/29	0	0.00	1	33.30	33.35	-1	6,167	-0.02%
2020/10/28	10	34.20	1.6	34.11	33.90	8.4	6,241	0.13%
2020/10/19	0	0.00	2	35.40	35.10	-2	6,437	-0.03%
2020/10/15	0	0.00	10	35.95	35.55	-10	6,584	-0.15%
2020/10/13	4	35.66	1	35.60	35.80	3	6,694	0.04%
2020/10/12	2	35.83	3	35.57	35.50	-1	6,837	-0.01%
2020/10/08	3.3	37.06	4	36.08	36.20	-0.7	6,835	-0.01%
2020/10/07	3	38.25	4	37.79	37.75	-1	7,057	-0.01%
2020/10/06	0	0.00	2	37.60	38.15	-2	7,576	-0.03%
2020/10/05	4	36.20	4	36.08	36.40	0	7,516	0.00%
2020/09/28	2	37.70	3	37.70	37.65	-1	7,460	-0.01%
2020/09/25	4	38.20	3	37.17	37.45	1	7,866	0.01%
2020/09/24	1	39.35	1	38.20	38.15	0	8,036	0.00%
2020/09/23	3	38.63	2	38.70	39.00	1	8,058	0.01%
2020/09/21	1	42.00	1	41.50	41.55	0	8,109	0.00%
2020/09/18	9	42.47	11	42.36	42.05	-2	8,239	-0.02%
2020/09/16	1	41.00	0	0.00	40.60	1	9,048	0.01%
2020/09/14	2	39.90	1	38.10	40.50	1	9,565	0.01%
2020/09/11	0	0.00	1	41.05	40.35	-1	9,848	-0.01%
2020/09/10	0	0.00	3	41.93	41.80	-3	9,870	-0.03%
2020/09/09	1	42.50	6	42.81	42.45	-5	9,930	-0.05%
2020/09/08	3	43.82	5.4	43.93	43.50	-2.4	9,959	-0.02%
2020/09/07	5	43.02	0	0.00	42.80	5	10,202	0.05%
2020/09/03	3	43.82	0	0.00	44.20	3	10,258	0.03%
2020/09/02	0	0.00	1	46.00	45.40	-1	10,231	-0.01%
2020/08/28	1	46.40	0	0.00	46.15	1	10,142	0.01%
2020/08/27	7	48.63	4	47.06	46.00	3	10,055	0.03%
2020/08/26	1	47.35	12	44.66	47.85	-11	9,753	-0.11%
2020/08/24	1	44.45	0	0.00	44.45	1	9,573	0.01%
2020/08/21	3	44.55	8	44.62	44.60	-5	9,552	-0.05%
2020/08/20	16	44.44	16	45.47	43.75	0	9,671	0.00%
2020/08/19	2	49.00	5	48.21	48.10	-3	9,520	-0.03%
2020/08/18	5	49.22	6	49.29	49.05	-1	9,394	-0.01%
2020/08/17	6.7	49.14	2	49.65	48.40	4.7	9,264	0.05%
2020/08/14	11	51.85	11	52.23	51.40	0	9,087	0.00%
2020/08/13	45.2	54.81	49	54.61	51.90	-3.8	8,861	-0.04%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	3	49.25	6	48.03	47.90	-3	8,067	-0.04%
2020/08/07	9	48.02	6	47.30	48.00	3	7,892	0.04%
2020/08/06	67	51.77	57	48.41	47.20	10	7,712	0.13%
2020/08/05	52	45.95	49	48.23	48.25	3	7,226	0.04%
2020/08/04	0	0.00	2	43.35	43.90	-2	7,143	-0.03%
2020/08/03	6	41.95	4	40.95	42.70	2	7,124	0.03%
2020/07/31	8	40.63	0	0.00	41.80	8	7,093	0.11%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/29	0	0.00	14	33.71	35.45	-14	7,022	-0.20%
2020/07/28	1	33.00	0	0.00	32.25	1	6,968	0.01%
2020/07/27	14	35.56	1	35.50	35.80	13	6,925	0.19%
2020/07/24	1	39.50	0	0.00	39.40	1	6,887	0.01%
2020/07/23	5	41.34	0	0.00	41.00	5	6,866	0.07%
2020/07/21	2	36.60	3	36.30	35.30	-1	6,738	-0.01%
2020/07/20	2	38.58	5	37.20	37.05	-3	6,660	-0.05%
2020/07/17	2	43.08	0	0.00	41.15	2	6,557	0.03%
2020/07/16	1	49.75	3	49.30	45.70	-2	6,518	-0.03%
2020/07/15	14	51.29	12	51.26	49.30	2	6,417	0.03%
2020/07/13	25	63.41	11	63.09	60.00	14	6,235	0.22%
2020/07/10	44	66.35	26	66.21	66.50	18	5,922	0.30%
2020/07/09	4.1	60.50	0	0.00	60.50	4.1	5,358	0.08%
2020/07/08	0	0.00	0.1	55.00	55.00	-0.1	5,344	0.00%
2020/07/06	4	45.50	5	45.50	45.50	-1	5,311	-0.02%
2020/07/03	61	39.78	70	40.01	41.40	-9	5,255	-0.17%
2020/07/02	37	37.09	60	37.13	37.65	-23	4,826	-0.48%
2020/07/01	24	34.48	45	34.50	34.25	-21	4,604	-0.46%
2020/06/30	6	33.01	4	33.10	33.50	2	4,461	0.04%
2020/06/29	10	34.03	0	0.00	33.85	10	4,384	0.23%
2020/06/24	37	34.40	17	33.20	32.90	20	4,196	0.48%
2020/06/23	47	35.66	44	34.92	34.80	3	4,006	0.07%
2020/06/22	125	33.63	53	33.73	34.20	72	3,500	2.06%	大買/
2020/06/19	17	32.18	12	31.31	31.10	5	3,044	0.16%
2020/06/18	15	29.92	4	30.50	30.90	11	2,586	0.43%
2020/06/17	4	27.15	5	27.64	28.10	-1	2,269	-0.04%
2020/06/16	2	26.00	0	0.00	25.55	2	1,839	0.11%
2020/06/15	3	25.00	21	25.84	25.50	-18	1,796	-1.00%
2020/06/12	11	24.06	16	24.22	24.15	-5	1,703	-0.29%
2020/06/11	25	25.89	14	26.48	24.65	11	1,654	0.66%
2020/06/10	1	24.40	36	24.10	24.40	-35	1,330	-2.63%
2020/06/09	1	23.70	1	22.40	24.00	0	1,278	0.00%
2020/06/08	0	0.00	1.4	22.11	22.25	-1.4	1,213	-0.11%
2020/06/04	1	21.65	0	0.00	21.80	1	1,203	0.08%
2020/06/03	0	0.00	1	22.00	21.95	-1	1,249	-0.08%
2020/05/27	15	22.50	0	0.00	22.55	15	1,263	1.19%
2020/05/26	25	24.12	2	24.43	23.80	23	1,218	1.89%
2020/05/25	0	0.00	25	22.70	22.70	-25	979	-2.55%
2020/05/21	2	20.90	2	20.95	20.95	0	958	0.00%
2020/05/20	3	20.60	3	20.55	20.65	0	938	0.00%
2020/05/19	2	20.80	0	0.00	20.80	2	937	0.21%
2020/05/18	6	20.98	0	0.00	20.95	6	957	0.63%
2020/05/12	5	20.50	0	0.00	20.60	5	974	0.51%
2020/05/08	4	21.10	11	21.29	20.65	-7	990	-0.71%
2020/05/07	20	20.95	0	0.00	21.10	20	1,007	1.99%
2020/05/06	2	22.25	0	0.00	21.20	2	1,077	0.19%
2020/04/29	0	19.20	0	0.00	19.20	0	1,506	0.00%
2020/04/22	0.1	18.10	0	0.00	18.25	0.1	1,640	0.01%
2020/04/06	0	0.00	3	16.90	17.35	-3	1,556	-0.19%
2020/03/30	1	16.65	0	0.00	16.70	1	1,542	0.06%
2020/03/24	2	15.60	0	0.00	15.60	2	1,527	0.13%
2020/03/20	0	0.00	5	14.92	15.00	-5	1,510	-0.33%
2020/03/19	0	0.00	4	14.06	14.10	-4	1,501	-0.27%
2020/03/18	0	15.60	0	0.00	15.60	0	1,465	0.00%
2020/03/09	0	0.00	1	22.05	21.05	-1	1,336	-0.07%
2020/03/06	1	21.05	0	0.00	21.70	1	1,265	0.08%
2020/02/25	4	22.10	0	0.00	21.50	4	1,156	0.35%
2020/02/21	0	0.00	2	22.10	21.80	-2	1,103	-0.18%
2020/02/18	0	0.00	3	21.50	21.55	-3	1,045	-0.29%
2020/02/17	2	21.70	0	0.00	21.70	2	1,038	0.19%
2020/02/12	1	21.70	1	21.70	21.65	0	995	0.00%
2020/02/10	2	22.28	2	22.10	22.30	0	966	0.00%
2020/02/07	1	23.05	2	22.83	22.70	-1	927	-0.11%
2020/02/06	1	21.90	2	21.78	21.80	-1	843	-0.12%
2020/02/05	1	22.90	3	22.32	22.40	-2	786	-0.25%
2020/02/04	11	25.57	2	27.43	24.05	9	691	1.30%
2020/02/03	10	24.80	7.2	25.30	25.65	2.8	465	0.61%
2020/01/31	2	23.75	0	0.00	23.35	2	327	0.61%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2019/12/31	0	0.00	1	19.30	19.40	-1	142	-0.70%
2019/11/01	0	0.00	2	19.30	19.35	-2	103	-1.92%
2019/10/18	0	0.00	0.1	19.20	19.20	-0.1	125	-0.10%
2019/10/16	0	0.00	2	19.40	19.30	-2	130	-1.53%
2019/09/23	0	0.00	1	19.30	19.35	-1	146	-0.68%
2019/09/18	1	19.10	0	0.00	19.45	1	147	0.68%
2019/09/02	1	19.25	0	0.00	19.30	1	147	0.68%
2019/07/23	0	0.00	6	20.63	20.45	-6	151	-3.95%
2019/07/22	0.1	19.95	0	0.00	20.00	0.1	140	0.07%
2019/07/18	0	0.00	0.1	19.95	20.00	-0.1	153	-0.05%
2019/06/10	1	19.25	0	0.00	19.25	1	155	0.64%
2019/05/30	1	19.20	0	0.00	19.25	1	165	0.61%
2019/04/11	0	0.00	0	20.35	20.35	0	140	-0.03%
2019/04/01	0	0.00	5	20.20	20.25	-5	132	-3.78%
2019/03/29	0	20.20	0	0.00	20.30	0	131	0.00%
2019/03/28	5	20.30	0	0.00	20.30	5	130	3.84%
2019/03/25	0	20.30	0	0.00	20.40	0	128	0.00%
2019/03/13	0	0.00	1	20.25	20.25	-1	140	-0.71%
2019/03/05	0	0.00	0	20.10	20.15	0	131	-0.03%
2019/01/21	0	0.00	1	19.90	19.90	-1	158	-0.63%
2019/01/07	1	19.50	0	0.00	19.50	1	157	0.64%
2018/12/27	0	0.00	1	19.35	19.35	-1	175	-0.57%
2018/12/26	1	19.50	0	0.00	19.40	1	176	0.57%
2018/12/25	0	0.00	1	19.20	19.20	-1	188	-0.53%
2018/12/06	1	20.50	0	0.00	20.00	1	212	0.47%
2018/11/06	2	19.38	3	19.80	19.50	-1	196	-0.51%
2018/10/31	0	0.00	1	18.50	18.60	-1	178	-0.56%
2018/10/19	1	18.90	0	0.00	18.80	1	172	0.58%
2018/09/25	0	0.00	2	20.70	20.75	-2	169	-1.18%
2018/09/21	1	20.70	0	0.00	20.70	1	170	0.59%
2018/09/06	0	0.00	1	20.45	20.55	-1	173	-0.57%
2018/09/05	1	20.75	0	0.00	20.70	1	178	0.56%
2018/07/24	1	21.35	0	0.00	21.55	1	232	0.43%
2018/06/21	1	22.50	1	22.40	22.40	0	625	0.00%
2018/06/12	0	0.00	3	22.30	22.45	-3	610	-0.49%
2018/06/11	0	0.00	1	22.25	22.50	-1	609	-0.16%
2018/06/08	0	0.00	3	22.30	22.45	-3	606	-0.49%
2018/06/05	1	22.65	0	0.00	22.65	1	604	0.17%
2018/06/01	3	22.40	0	0.00	22.50	3	602	0.50%
2018/05/30	3	22.00	0	0.00	22.00	3	597	0.50%
2018/05/18	1	22.65	0	0.00	22.45	1	582	0.17%
2018/05/04	1	22.80	0	0.00	22.65	1	587	0.17%
2018/05/03	0	0.00	3.1	23.00	23.15	-3.1	584	-0.53%
2018/04/23	2	24.40	2	24.25	24.00	0	555	0.00%
2018/04/20	1	22.85	0	0.00	22.90	1	521	0.19%
2018/04/13	0	0.00	10	23.60	23.20	-10	517	-1.93%
2018/03/30	10	24.50	4	23.86	23.50	6	345	1.73%
2018/03/29	3	23.67	1	23.80	23.80	2	250	0.80%
2018/03/23	1	21.20	0	0.00	21.30	1	197	0.51%
2018/01/10	0	0.00	1	22.05	22.00	-1	182	-0.55%