杏輝 (1734)-元大-三重券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.00
漲跌
▲0.15
漲幅
+0.41%
成交量
1,241張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	37.00	0	0.00	37.00	0	986	0.00%
2024/04/15	0	0.00	1	36.35	36.20	-1	934	-0.11%
2024/04/12	0	36.80	0	0.00	36.60	0	929	0.00%
2024/04/03	0	36.73	0	0.00	36.65	0	823	0.00%
2024/04/01	0	0.00	1	37.00	36.55	-1	806	-0.12%
2024/03/28	1	36.70	0	0.00	36.50	1	795	0.13%
2024/03/22	3	34.75	3	35.00	34.85	0	707	0.00%
2024/03/21	6	34.60	6	34.93	35.05	0	709	0.00%
2024/03/19	0	0.00	0	35.90	35.95	0	631	0.00%
2024/03/13	0.1	36.00	0	0.00	35.75	0.1	599	0.02%
2024/03/07	1	34.85	0	0.00	35.20	1	534	0.19%
2024/02/16	0	0.00	1	33.00	33.05	-1	555	-0.18%
2023/12/27	1	34.00	0	0.00	34.00	1	620	0.16%
2023/12/20	0	0.00	1	33.85	34.15	-1	595	-0.17%
2023/12/07	1	33.15	0	0.00	33.15	1	554	0.18%
2023/12/04	0	0.00	1	34.35	34.25	-1	529	-0.19%
2023/11/29	0	34.15	0	0.00	33.75	0	489	0.00%
2023/11/28	1	33.95	0	0.00	34.00	1	489	0.20%
2023/11/27	0	0.00	1	34.40	34.40	-1	466	-0.21%
2023/11/22	1	33.10	0	0.00	33.40	1	391	0.26%
2023/11/21	0	33.05	0	0.00	33.05	0	395	0.00%
2023/11/07	0.1	34.10	3	33.60	33.45	-2.9	471	-0.62%
2023/09/18	0	0.00	2	32.95	32.95	-2	1,244	-0.16%
2023/07/25	1	33.05	0	0.00	33.00	1	2,532	0.04%
2023/07/19	2	33.08	0	0.00	32.95	2	2,525	0.08%
2023/07/18	0	0.00	3	32.40	32.40	-3	2,526	-0.12%
2023/07/17	1	33.05	0	0.00	32.90	1	2,535	0.04%
2023/06/30	0	0.00	1	36.05	36.20	-1	2,450	-0.04%
2023/06/29	1	36.90	1	36.80	36.80	0	2,414	0.00%
2023/06/28	1	36.55	0	0.00	36.55	1	2,392	0.04%
2023/06/27	11	39.80	5	40.66	37.15	6	2,350	0.26%
2023/06/20	2	38.50	0	0.00	38.60	2	2,052	0.10%
2023/06/19	1	38.70	0	0.00	38.80	1	2,021	0.05%
2023/06/13	0	0.00	3	36.20	37.15	-3	1,725	-0.17%
2023/06/12	2	36.50	0	0.00	36.85	2	1,649	0.12%
2023/06/06	0	0.00	1	36.05	36.05	-1	1,487	-0.07%
2023/06/02	6	35.36	2	35.53	35.80	4	1,415	0.28%
2023/05/18	0	0.00	2.1	33.05	33.10	-2.1	1,271	-0.16%
2023/04/17	0	0.00	1	32.30	32.25	-1	1,101	-0.09%
2023/03/30	0	0.00	1	30.95	31.00	-1	2,128	-0.05%
2023/03/29	1	31.00	0	0.00	30.95	1	2,188	0.05%
2023/03/28	0	30.90	0	0.00	30.70	0	2,277	0.00%
2023/03/08	0	0.00	1	31.20	31.10	-1	4,510	-0.02%
2023/02/16	0	0.00	1	32.15	32.15	-1	4,421	-0.02%
2023/02/14	1	32.15	0	0.00	32.50	1	4,408	0.02%
2023/02/10	0	0.00	1	31.75	31.50	-1	4,320	-0.02%
2023/02/06	1	31.90	1	32.00	31.90	0	4,261	0.00%
2023/02/03	0	0.00	1	31.60	31.55	-1	4,240	-0.02%
2023/02/01	1	31.20	0	0.00	31.45	1	4,212	0.02%
2023/01/11	1	31.45	0	0.00	31.35	1	4,076	0.02%
2023/01/06	1	31.95	1	31.90	31.85	0	4,041	0.00%
2023/01/04	0	0.00	1	32.40	32.25	-1	4,013	-0.02%
2022/12/30	0	0.00	1	33.15	33.15	-1	3,950	-0.03%
2022/12/29	1	33.80	10	33.60	33.35	-9	3,914	-0.23%
2022/12/28	0	0.00	1	34.45	33.55	-1	3,845	-0.03%
2022/12/27	11	36.80	0	0.00	35.00	11	3,686	0.30%
2022/12/26	0	0.00	2	35.80	36.60	-2	3,194	-0.06%
2022/12/23	2	33.75	1	33.70	33.30	1	3,049	0.03%
2022/12/22	1	32.40	10	32.68	33.15	-9	3,018	-0.30%
2022/12/21	0	0.00	0.4	32.90	33.00	-0.4	2,990	-0.01%
2022/12/20	9	33.12	0	0.00	32.45	9	2,939	0.31%
2022/12/19	1	35.05	5	33.85	33.90	-4	2,865	-0.14%
2022/12/16	5	34.46	1	34.70	34.45	4	2,683	0.15%
2022/12/14	1	34.30	1	35.55	34.80	0	2,439	0.00%
2022/12/13	4	36.03	8	35.94	35.90	-4	2,189	-0.18%
2022/12/12	1	34.15	9	33.99	34.50	-8	1,583	-0.51%
2022/12/08	16	32.55	5	32.10	32.50	11	1,098	1.00%
2022/12/07	5	31.67	11	31.41	31.80	-6	926	-0.65%
2022/12/06	1	30.50	0	0.00	30.60	1	853	0.12%
2022/11/22	0	0.00	1	29.55	29.35	-1	1,351	-0.07%
2022/11/21	1	29.70	0	0.00	29.75	1	1,506	0.07%
2022/11/18	0.4	29.50	0	0.00	29.50	0.4	1,606	0.02%
2022/11/08	0	0.00	3	29.05	29.15	-3	2,890	-0.10%
2022/10/25	0	0.00	1	27.55	27.70	-1	2,958	-0.03%
2022/09/29	1	29.70	0	0.00	28.95	1	2,999	0.03%
2022/09/28	0	0.00	1	28.80	28.75	-1	2,974	-0.03%
2022/09/22	1	31.50	1	31.15	31.25	0	2,998	0.00%
2022/09/19	1	31.15	0	0.00	31.15	1	3,077	0.03%
2022/09/15	2	32.85	1	33.60	32.80	1	3,141	0.03%
2022/09/14	0	0.00	5	33.20	33.40	-5	3,140	-0.16%
2022/09/13	0	0.00	7	33.30	33.05	-7	3,136	-0.22%
2022/09/12	0	0.00	3	32.57	33.05	-3	3,132	-0.10%
2022/09/08	1	32.45	0	0.00	32.80	1	3,125	0.03%
2022/09/07	0	0.00	1	32.55	32.60	-1	3,139	-0.03%
2022/09/01	1	33.90	4	34.20	33.85	-3	3,026	-0.10%
2022/08/31	2	34.60	2	34.65	34.05	0	2,962	0.00%
2022/08/30	2	33.63	0	0.00	34.10	2	2,833	0.07%
2022/08/29	8	34.19	4	33.80	33.65	4	2,769	0.14%
2022/08/26	1	33.80	0	0.00	33.10	1	2,582	0.04%
2022/08/25	0	0.00	1	32.20	32.45	-1	2,418	-0.04%
2022/08/24	6	32.75	6	32.13	32.30	0	2,321	0.00%
2022/08/23	41	34.80	41	34.23	33.10	0	2,170	0.00%
2022/08/22	8	33.47	0	0.00	34.35	8	1,497	0.53%
2022/08/15	0	0.00	1	29.10	29.00	-1	1,054	-0.09%
2022/07/22	0	0.00	3	28.40	28.35	-3	1,510	-0.20%
2022/06/16	0	0.00	2	28.65	28.90	-2	4,069	-0.05%
2022/06/06	0	0.00	1	28.20	28.05	-1	4,021	-0.02%
2022/05/12	2	27.55	0	0.00	27.50	2	4,351	0.05%
2022/05/04	0	0.00	20	29.55	28.90	-20	4,186	-0.48%
2022/04/28	5	30.95	0	0.00	30.50	5	4,108	0.12%
2022/04/27	5	30.30	6	30.42	31.00	-1	4,003	-0.02%
2022/04/26	3	30.58	1	30.50	29.50	2	3,741	0.05%
2022/04/25	26	33.34	22	32.58	31.20	4	3,592	0.11%
2022/04/22	3	33.07	2	33.13	32.95	1	3,005	0.03%
2022/04/21	1	31.80	11	31.56	31.90	-10	2,520	-0.40%
2022/04/20	10	30.59	0	0.00	30.20	10	2,245	0.45%
2022/04/19	22	34.21	2	33.33	30.00	20	2,070	0.97%
2022/04/18	6	30.00	6.2	30.37	31.50	-0.2	1,631	-0.01%
2022/04/15	0.2	28.69	0	0.00	28.65	0.2	1,368	0.01%
2022/04/14	0	28.35	0	0.00	28.20	0	1,368	0.00%
2022/04/11	1	29.80	0	0.00	29.15	1	1,366	0.07%
2022/04/08	1	29.50	0	0.00	29.75	1	1,306	0.08%
2022/03/21	0	28.25	0	0.00	28.15	0	1,235	0.00%
2022/03/08	0	0.00	0.1	28.00	27.75	-0.1	1,317	-0.01%
2022/03/04	0	28.75	0	0.00	28.55	0	1,331	0.00%
2022/02/23	4	29.80	0	0.00	30.15	4	1,469	0.27%
2022/02/21	0.1	29.90	0.5	29.75	29.80	-0.4	1,275	-0.03%
2022/02/16	0.3	28.95	0	0.00	29.00	0.3	1,269	0.02%
2022/01/21	1	29.80	1	29.50	29.10	0	1,938	0.00%
2022/01/19	0	0.00	2	29.50	29.70	-2	1,992	-0.10%
2022/01/07	0	0.00	3	28.72	28.80	-3	2,681	-0.11%
2022/01/05	0	0.00	1	28.80	28.75	-1	2,726	-0.04%
2021/12/14	0	0.00	3	28.75	28.70	-3	4,260	-0.07%
2021/12/10	0	29.25	0	0.00	29.05	0	4,975	0.00%
2021/12/09	0	29.40	0	0.00	28.85	0	5,078	0.00%
2021/12/07	0	28.85	0	0.00	28.75	0	5,094	0.00%
2021/12/06	0	29.00	0	0.00	28.75	0	5,184	0.00%
2021/12/02	0	0.00	1	28.90	28.70	-1	5,265	-0.02%
2021/12/01	0	0.00	2	28.85	28.85	-2	5,289	-0.04%
2021/11/26	0	0.00	1	29.05	29.00	-1	5,236	-0.02%
2021/11/25	2	29.10	0	0.00	28.95	2	5,221	0.04%
2021/11/19	4	28.98	3	29.20	28.90	1	5,514	0.02%
2021/11/17	1	28.95	0	0.00	28.95	1	5,625	0.02%
2021/11/15	0	0.00	8	29.30	29.25	-8	5,632	-0.14%
2021/11/12	1	29.05	0	0.00	29.10	1	5,637	0.02%
2021/11/11	1	29.55	0	0.00	29.20	1	5,662	0.02%
2021/11/10	2	29.90	0	0.00	29.85	2	5,699	0.04%
2021/11/09	0	0.00	21	30.15	30.30	-21	5,756	-0.36%
2021/11/08	1.2	29.88	0	0.00	29.75	1.2	5,760	0.02%
2021/11/05	2	29.95	1	29.85	30.10	1	5,913	0.02%
2021/11/04	1	31.30	0.2	31.35	29.80	0.8	6,189	0.01%
2021/11/03	1	29.30	0	0.00	29.35	1	6,994	0.01%
2021/11/02	0.2	28.90	0	0.00	28.80	0.2	7,502	0.00%
2021/10/29	3	29.20	3	29.00	29.20	0	8,197	0.00%
2021/10/27	24	29.29	4	29.10	29.25	20	8,316	0.24%
2021/10/26	12	28.98	5.1	29.05	28.90	7	8,225	0.08%
2021/10/20	1	38.80	0	0.00	39.30	1	7,631	0.01%
2021/10/18	1	37.80	0	0.00	37.80	1	7,572	0.01%
2021/10/15	0.1	38.00	0	0.00	37.85	0.1	7,552	0.00%
2021/10/14	0	0.00	6	38.70	38.50	-6	7,562	-0.08%
2021/10/13	1	37.15	0	0.00	37.05	1	7,526	0.01%
2021/10/05	2	35.00	6	38.10	37.50	-4	7,376	-0.05%
2021/10/04	9	37.46	16	39.10	36.40	-7	7,274	-0.10%
2021/09/30	6	41.99	0	0.00	40.70	6	6,982	0.09%
2021/09/29	15	41.12	4	41.88	42.20	11	6,548	0.17%
2021/09/28	0	0.00	0.3	39.70	39.40	-0.3	6,237	0.00%
2021/09/24	0	0.00	1	39.00	40.00	-1	6,112	-0.02%
2021/09/23	0	0.00	3	37.80	37.85	-3	6,041	-0.05%
2021/09/22	0	0.00	4	38.10	37.05	-4	6,012	-0.07%
2021/09/16	0	0.00	1	38.05	37.90	-1	5,938	-0.02%
2021/09/15	2.2	36.74	0	0.00	38.05	2.2	5,869	0.04%
2021/09/14	12	42.00	12	41.17	37.50	0	5,715	0.00%
2021/09/13	0	0.00	21.1	38.33	39.25	-21.1	5,142	-0.41%
2021/09/10	3	35.87	0	0.00	35.70	3	5,031	0.06%
2021/09/08	26	37.34	16	38.30	36.65	10	5,004	0.20%
2021/09/03	3.2	35.14	0	0.00	35.15	3.2	4,851	0.06%
2021/09/02	2	36.20	0	0.00	36.10	2	4,837	0.04%
2021/08/27	5	37.47	0	0.00	37.40	5	4,901	0.10%
2021/08/26	5	39.58	25	39.52	38.05	-20	4,869	-0.41%
2021/08/25	0.1	37.00	0	0.00	36.85	0.1	4,715	0.00%
2021/08/23	0	0.00	3	40.50	39.85	-3	4,615	-0.07%
2021/08/20	3	39.80	0	0.00	39.85	3	4,551	0.07%
2021/08/17	0	0.00	6	36.75	36.05	-6	4,475	-0.13%
2021/08/16	4	39.65	0	0.00	37.35	4	4,493	0.09%
2021/08/13	5	40.00	0	0.00	39.40	5	4,474	0.11%
2021/08/12	0	0.00	3	39.50	39.00	-3	4,456	-0.07%
2021/08/11	0	0.00	1	35.75	36.30	-1	4,443	-0.02%
2021/08/10	6	39.17	8	38.45	38.25	-2	4,575	-0.04%
2021/08/09	2	43.98	3	44.05	42.50	-1	4,470	-0.02%
2021/08/06	39	44.12	43	44.68	43.85	-4	4,356	-0.09%
2021/08/05	18	42.42	21	41.47	42.95	-3	3,361	-0.09%
2021/08/04	23	38.44	32	37.72	39.05	-9	2,912	-0.31%
2021/08/03	30	34.96	4	34.24	35.50	26	2,505	1.04%
2021/08/02	3	32.05	6	32.21	32.30	-3	2,160	-0.14%
2021/07/28	0	0.00	1	28.95	28.90	-1	1,968	-0.05%
2021/07/20	0	0.00	1	30.00	29.40	-1	2,076	-0.05%
2021/07/07	0	0.00	28	28.97	28.95	-28	2,143	-1.31%
2021/07/06	1	29.05	7	29.00	29.05	-6	2,229	-0.27%
2021/07/05	0	0.00	2	29.05	29.40	-2	2,242	-0.09%
2021/06/28	2	29.80	3	29.95	29.65	-1	2,258	-0.04%
2021/06/21	1	29.65	1	29.65	29.65	0	2,360	0.00%
2021/06/18	1	30.15	0	0.00	30.05	1	2,369	0.04%
2021/06/15	0	0.00	1	31.00	30.35	-1	2,398	-0.04%
2021/06/10	1	31.15	0	0.00	31.55	1	2,444	0.04%
2021/06/09	1	31.15	0	0.00	31.40	1	2,439	0.04%
2021/06/08	1	31.65	1	32.30	31.60	0	2,432	0.00%
2021/06/07	1	31.75	1	32.00	31.40	0	2,414	0.00%
2021/06/04	0	0.00	1	30.40	30.55	-1	2,323	-0.04%
2021/06/03	0	0.00	1	30.30	30.25	-1	2,307	-0.04%
2021/06/01	0	0.00	2	30.00	30.45	-2	2,337	-0.09%
2021/05/25	30	31.17	0	0.00	31.05	30	2,399	1.25%
2021/05/24	0	0.00	3	32.05	31.65	-3	2,535	-0.12%
2021/05/20	0	0.00	1	31.40	31.35	-1	2,872	-0.03%
2021/05/19	5	32.20	1	32.70	32.00	4	2,901	0.14%
2021/05/18	13	33.73	19	34.45	33.95	-6	2,842	-0.21%
2021/05/17	1	34.00	10.1	34.41	34.75	-9.1	2,639	-0.34%
2021/05/14	11.1	33.74	11	32.90	31.60	0.1	2,571	0.00%
2021/05/13	8	34.80	0	0.00	34.80	8	2,326	0.34%
2021/05/12	7	31.63	2	31.65	31.65	5	2,247	0.22%
2021/04/29	0	0.00	1	31.00	30.95	-1	2,168	-0.05%
2021/04/14	1	31.50	0	0.00	30.95	1	2,274	0.04%
2021/04/12	11	32.03	1	32.45	32.25	10	2,242	0.45%
2021/04/09	0	0.00	2	31.15	31.20	-2	2,172	-0.09%
2021/04/08	0	0.00	0.2	31.00	31.10	-0.2	2,190	-0.01%
2021/04/07	1	31.00	0	0.00	31.05	1	2,227	0.04%
2021/03/25	2	31.18	0	0.00	31.20	2	2,530	0.08%
2021/03/18	0	0.00	1	31.40	31.75	-1	2,523	-0.04%
2021/03/17	1	31.15	0	0.00	31.75	1	2,524	0.04%
2021/03/03	0	30.85	0	0.00	30.90	0	2,537	0.00%
2021/02/26	1	31.60	0	0.00	31.40	1	2,540	0.04%
2021/02/25	5	32.39	5	32.45	31.60	0	2,529	0.00%
2021/02/24	0	0.00	1.1	33.23	31.40	-1.1	2,446	-0.04%
2021/02/23	15.1	34.03	4	35.20	31.20	11.1	2,303	0.48%
2021/02/22	0	0.00	1	33.40	33.40	-1	2,156	-0.05%
2021/01/25	0	0.00	1	29.20	29.20	-1	2,128	-0.05%
2021/01/22	2	27.58	0	0.00	27.65	2	2,116	0.09%
2021/01/21	1	28.80	0	0.00	28.60	1	2,104	0.05%
2021/01/20	0	0.00	2	29.55	29.20	-2	2,114	-0.09%
2021/01/13	7	29.23	0	0.00	29.25	7	2,135	0.33%
2021/01/12	1	29.30	5	29.59	30.35	-4	2,112	-0.19%
2021/01/08	2	29.25	1	29.25	29.25	1	2,050	0.05%
2021/01/07	4	29.53	3	29.50	29.50	1	2,058	0.05%
2021/01/06	0	0.00	1	29.40	29.45	-1	2,071	-0.05%
2021/01/05	3	30.15	1	30.40	30.10	2	2,081	0.10%
2021/01/04	1	30.35	1	30.50	30.40	0	2,100	0.00%
2020/12/31	3	30.70	3	30.95	30.95	0	2,174	0.00%
2020/12/30	1	30.60	0	0.00	30.50	1	2,189	0.05%
2020/12/28	2	30.00	1	30.35	29.95	1	2,307	0.04%
2020/12/23	3	33.32	5	33.86	30.90	-2	2,304	-0.09%
2020/12/22	1	30.60	0	0.00	32.75	1	2,114	0.05%
2020/12/21	1	30.05	2	30.30	29.80	-1	2,145	-0.05%
2020/12/18	1	29.80	1	29.85	29.85	0	2,325	0.00%
2020/12/17	1	29.90	1	30.00	29.65	0	2,342	0.00%
2020/12/15	0	0.00	2	29.58	29.00	-2	2,489	-0.08%
2020/12/14	6	30.00	6	30.02	29.90	0	2,509	0.00%
2020/12/11	0	0.00	6	29.23	29.50	-6	2,562	-0.23%
2020/12/10	0	0.00	1	29.85	29.40	-1	2,735	-0.04%
2020/12/09	0	0.00	1	29.75	29.80	-1	2,877	-0.03%
2020/12/08	0	0.00	4	29.98	30.30	-4	2,917	-0.14%
2020/12/07	7	29.58	0	0.00	29.30	7	2,931	0.24%
2020/12/04	0	0.00	4	30.76	30.45	-4	2,923	-0.14%
2020/12/03	0	0.00	4	31.40	31.20	-4	2,982	-0.13%
2020/12/02	3	31.65	2	31.60	31.60	1	3,014	0.03%
2020/11/30	0	0.00	3	32.32	32.15	-3	3,108	-0.10%
2020/11/27	6	32.31	1	31.95	32.20	5	3,131	0.16%
2020/11/24	0	0.00	2	32.20	32.10	-2	3,251	-0.06%
2020/11/23	1	32.50	0	0.00	32.55	1	3,549	0.03%
2020/11/20	1	33.35	1	33.35	32.80	0	3,670	0.00%
2020/11/19	29	33.96	31	33.39	33.20	-2	3,709	-0.05%
2020/11/18	8	34.04	4	34.14	34.45	4	3,678	0.11%
2020/11/13	0	0.00	1	32.20	32.90	-1	4,021	-0.02%
2020/11/12	1	32.05	1	32.00	32.15	0	4,174	0.00%
2020/11/11	0	0.00	3.1	32.92	33.20	-3.1	4,333	-0.07%
2020/11/10	1	33.75	2	32.55	32.60	-1	4,554	-0.02%
2020/11/02	2	31.55	0	0.00	33.30	2	6,188	0.03%
2020/10/30	2	32.50	0	0.00	31.50	2	6,159	0.03%
2020/10/29	0	0.00	3	33.35	33.35	-3	6,167	-0.05%
2020/10/23	0	0.00	1	35.15	35.35	-1	6,313	-0.02%
2020/10/15	1	35.55	0	0.00	35.55	1	6,584	0.02%
2020/10/13	1	35.65	0	0.00	35.80	1	6,694	0.01%
2020/10/12	1	36.15	0	0.00	35.50	1	6,837	0.01%
2020/10/08	7	36.30	4	36.73	36.20	3	6,835	0.04%
2020/10/06	2	36.53	1	37.95	38.15	1	7,576	0.01%
2020/09/29	2	37.00	0	0.00	36.90	2	7,415	0.03%
2020/09/28	0	0.00	1	37.60	37.65	-1	7,460	-0.01%
2020/09/25	1	37.15	0	0.00	37.45	1	7,866	0.01%
2020/09/24	1	37.95	0	0.00	38.15	1	8,036	0.01%
2020/09/23	1	38.65	4	39.18	39.00	-3	8,058	-0.04%
2020/09/22	1	40.85	3	41.00	41.00	-2	7,944	-0.03%
2020/09/21	1	41.85	1	41.55	41.55	0	8,109	0.00%
2020/09/18	5	42.38	2	42.05	42.05	3	8,239	0.04%
2020/09/15	7	42.87	11	42.68	42.30	-4	9,445	-0.04%
2020/09/14	1	39.30	3	37.23	40.50	-2	9,565	-0.02%
2020/09/11	3	40.88	0	0.00	40.35	3	9,848	0.03%
2020/09/10	0	0.00	1	41.70	41.80	-1	9,870	-0.01%
2020/09/09	1	42.50	2	42.95	42.45	-1	9,930	-0.01%
2020/09/08	3	44.28	4	43.44	43.50	-1	9,959	-0.01%
2020/09/07	2	43.00	0	0.00	42.80	2	10,202	0.02%
2020/09/03	1	43.85	0	0.00	44.20	1	10,258	0.01%
2020/09/02	2	45.63	0	0.00	45.40	2	10,231	0.02%
2020/09/01	1	45.35	0	0.00	45.35	1	10,197	0.01%
2020/08/28	4	46.78	4	46.68	46.15	0	10,142	0.00%
2020/08/27	10	47.77	5	48.61	46.00	5	10,055	0.05%
2020/08/26	1	44.60	3	47.07	47.85	-2	9,753	-0.02%
2020/08/25	0	0.00	2	43.95	43.50	-2	9,621	-0.02%
2020/08/24	2	44.65	2	44.83	44.45	0	9,573	0.00%
2020/08/21	2	44.70	0	0.00	44.60	2	9,552	0.02%
2020/08/20	1	45.05	3	45.77	43.75	-2	9,671	-0.02%
2020/08/19	2	48.68	0	0.00	48.10	2	9,520	0.02%
2020/08/17	2	49.45	0	0.00	48.40	2	9,264	0.02%
2020/08/14	0	0.00	2	51.90	51.40	-2	9,087	-0.02%
2020/08/13	22	55.36	18	53.64	51.90	4	8,861	0.05%
2020/08/10	3	49.20	5	49.57	47.90	-2	8,067	-0.02%
2020/08/07	6	47.51	7	47.71	48.00	-1	7,892	-0.01%
2020/08/06	7	50.41	3	50.53	47.20	4	7,712	0.05%
2020/08/05	1	44.65	1	48.00	48.25	0	7,226	0.00%
2020/07/27	2	35.80	0	0.00	35.80	2	6,925	0.03%
2020/07/23	0	0.00	3	38.60	41.00	-3	6,866	-0.04%
2020/07/21	3	38.25	0	0.00	35.30	3	6,738	0.04%
2020/07/20	0	0.00	1	37.20	37.05	-1	6,660	-0.02%
2020/07/17	3	41.15	0	0.00	41.15	3	6,557	0.05%
2020/07/15	0	0.00	3	49.30	49.30	-3	6,417	-0.05%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	2	62.65	13	61.23	60.00	-11	6,235	-0.18%
2020/07/10	14	66.50	6	61.00	66.50	8	5,922	0.14%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/06	1	45.50	5	45.50	45.50	-4	5,311	-0.08%
2020/07/03	1	41.20	0	0.00	41.40	1	5,255	0.02%
2020/07/02	0	0.00	2	36.70	37.65	-2	4,826	-0.04%
2020/07/01	0	0.00	10	34.50	34.25	-10	4,604	-0.22%
2020/06/29	15	34.80	15	33.85	33.85	0	4,384	0.00%
2020/06/24	15	33.23	4	32.71	32.90	11	4,196	0.26%
2020/06/23	11	35.92	18	35.10	34.80	-7	4,006	-0.17%
2020/06/19	8	30.64	8	30.44	31.10	0	3,044	0.00%
2020/06/18	8	29.58	0	0.00	30.90	8	2,586	0.31%
2020/06/17	1	27.10	3	27.60	28.10	-2	2,269	-0.09%
2020/06/16	1	25.30	0	0.00	25.55	1	1,839	0.05%
2020/06/11	21	26.01	23	26.80	24.65	-2	1,654	-0.12%
2020/06/09	1	23.95	1	24.30	24.00	0	1,278	0.00%
2020/05/28	1	22.00	0	0.00	21.90	1	1,270	0.08%
2020/05/26	2	24.33	6	24.82	23.80	-4	1,218	-0.33%
2020/05/25	6	22.04	6	22.45	22.70	0	979	0.00%
2020/05/14	1	20.50	0	0.00	20.35	1	960	0.10%
2020/05/06	0	0.00	1	21.10	21.20	-1	1,077	-0.09%
2020/05/05	1	20.65	0	0.00	20.70	1	1,086	0.09%
2020/04/07	0	17.40	0	0.00	17.40	0	1,562	0.00%
2020/03/18	0	15.60	0	0.00	15.60	0	1,465	0.00%
2020/03/17	0	16.25	3	16.37	16.25	-3	1,452	-0.21%
2020/03/16	3	17.87	0	0.00	17.55	3	1,437	0.21%
2020/03/13	0	0.00	4	17.35	17.70	-4	1,420	-0.28%
2020/03/12	3	19.42	2	19.90	19.25	1	1,387	0.07%
2020/03/11	1	20.85	0	0.00	20.45	1	1,368	0.07%
2020/03/10	1	20.20	0	0.00	20.65	1	1,358	0.07%
2020/03/09	3	22.03	2	22.53	21.05	1	1,336	0.07%
2020/03/06	0	0.00	1	21.50	21.70	-1	1,265	-0.08%
2020/03/05	1	20.65	0	0.00	20.65	1	1,222	0.08%
2020/03/04	1	20.35	0	0.00	20.45	1	1,217	0.08%
2020/02/27	2	20.98	4	20.60	20.70	-2	1,181	-0.17%
2020/02/26	1	21.30	0	0.00	21.10	1	1,170	0.09%
2020/02/24	1	22.20	0	0.00	22.20	1	1,131	0.09%
2020/02/21	2	21.73	0	0.00	21.80	2	1,103	0.18%
2020/02/20	0	0.00	2	21.55	21.60	-2	1,081	-0.18%
2020/02/19	2	21.80	0	0.00	21.60	2	1,077	0.19%
2020/02/12	2	21.65	0	0.00	21.65	2	995	0.20%
2020/02/04	0	0.00	1	27.45	24.05	-1	691	-0.14%
2020/02/03	0	0.00	1	25.60	25.65	-1	465	-0.21%
2020/01/31	1	24.00	1	23.55	23.35	0	327	0.00%
2020/01/17	0	0.00	3	19.65	19.60	-3	160	-1.87%
2019/12/13	2	19.00	0	0.00	19.00	2	124	1.60%
2019/11/05	1	19.40	0	0.00	19.45	1	107	0.93%
2019/06/13	0	19.10	0	0.00	19.05	0	150	0.00%
2019/03/22	0	20.50	0	0.00	20.65	0	126	0.00%
2019/03/12	0	0.00	1	20.35	20.40	-1	139	-0.72%
2019/03/04	1	20.05	0	0.00	20.10	1	131	0.76%
2018/06/11	0	0.00	1	22.25	22.50	-1	609	-0.16%
2018/05/02	1	23.40	0	0.00	23.20	1	579	0.17%
2018/04/12	0	23.55	0	0.00	23.55	0	510	0.00%
2018/01/23	0	0.00	3	22.65	22.65	-3	211	-1.42%
2018/01/02	5	21.50	0	0.00	21.80	5	171	2.91%