杏輝 (1734)-元大-北投券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
485張
產業
上市生技醫療類股▲0.25%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	37.00	37.00	-5	986	-0.51%
2024/04/24	0	0.00	1	36.75	36.75	-1	975	-0.10%
2024/04/19	0	0.00	1	35.70	35.70	-1	969	-0.10%
2024/04/17	0	0.00	1.1	36.52	36.50	-1.1	947	-0.12%
2024/04/11	1	36.95	0	0.00	36.95	1	922	0.11%
2024/04/08	0	0.00	1	37.05	37.80	-1	859	-0.12%
2024/03/29	1	36.35	0	0.00	36.45	1	793	0.13%
2024/03/28	0	0.00	1.1	37.07	36.50	-1.1	795	-0.14%
2024/03/26	1	36.10	0	0.00	35.60	1	746	0.13%
2024/03/25	0	0.00	4	35.65	36.10	-4	739	-0.54%
2024/03/22	0	34.80	0	0.00	34.85	0	707	0.00%
2024/03/20	0.2	36.36	0	0.00	36.45	0.2	643	0.03%
2024/03/18	0	0.00	4	35.73	35.75	-4	628	-0.64%
2024/03/12	0	0.00	18	35.66	35.95	-18	593	-3.03%
2024/03/11	18	35.92	2	35.90	36.05	16	586	2.73%
2024/03/07	4	35.24	3	35.12	35.20	1	534	0.19%
2024/02/23	0.4	33.35	0	0.00	33.40	0.4	562	0.06%
2024/02/22	0.1	33.50	1	33.55	33.65	-1	560	-0.17%
2024/02/21	0.1	33.26	0	0.00	33.45	0.1	559	0.02%
2024/02/16	0.1	33.00	0	0.00	33.05	0.1	555	0.02%
2024/01/23	1	32.85	0	0.00	32.90	1	623	0.16%
2024/01/22	0	0.00	2	32.85	32.80	-2	630	-0.32%
2024/01/17	1	33.15	0	0.00	32.45	1	637	0.16%
2024/01/11	0.1	33.30	0	0.00	33.55	0.1	627	0.02%
2024/01/05	0.3	33.90	0	0.00	33.90	0.3	626	0.05%
2024/01/03	0.2	34.30	0	0.00	33.95	0.2	626	0.04%
2023/12/29	0.8	33.91	0	0.00	33.95	0.8	613	0.13%
2023/12/28	0.6	34.00	0	0.00	33.85	0.6	617	0.09%
2023/12/27	0.5	34.02	0	0.00	34.00	0.5	620	0.07%
2023/12/25	0.5	34.00	0	0.00	33.80	0.5	614	0.07%
2023/12/22	0.3	33.81	0	33.85	33.85	0.2	603	0.04%
2023/12/21	0.6	33.92	0	0.00	33.80	0.6	599	0.09%
2023/12/20	0.8	33.94	0	0.00	34.15	0.8	595	0.13%
2023/12/08	1	33.25	0	0.00	33.25	1	556	0.18%
2023/12/06	1	33.45	0	0.00	33.50	1	550	0.18%
2023/12/04	0	0.00	1	34.38	34.25	-1	529	-0.19%
2023/12/01	0	0.00	0	34.00	33.90	0	511	0.00%
2023/11/30	1	33.25	0	0.00	33.35	1	497	0.20%
2023/11/29	0	0.00	3	33.85	33.75	-3	489	-0.61%
2023/11/28	2	33.75	0	0.00	34.00	2	489	0.41%
2023/11/27	1	34.40	1	34.35	34.40	0	466	0.00%
2023/11/21	0.5	32.98	10	33.05	33.05	-9.5	395	-2.40%
2023/11/20	0.4	32.75	0	0.00	32.95	0.4	397	0.10%
2023/11/17	0.1	32.85	0	0.00	32.85	0.1	409	0.02%
2023/11/08	0.3	33.20	3	33.20	33.25	-2.7	443	-0.61%
2023/11/07	0.1	33.10	1	33.10	33.45	-0.9	471	-0.20%
2023/11/03	0.1	32.50	0	0.00	32.55	0.1	449	0.02%
2023/09/28	1	32.15	0	0.00	32.15	1	812	0.12%
2023/09/20	0.1	32.70	0	0.00	32.60	0.1	975	0.01%
2023/09/19	0.1	32.85	0	0.00	32.70	0.1	1,211	0.01%
2023/09/15	0.1	32.65	0	0.00	32.85	0.1	1,279	0.00%
2023/09/14	0.1	32.90	0	0.00	32.85	0.1	1,307	0.01%
2023/09/12	0.1	32.70	0	0.00	32.70	0.1	1,560	0.01%
2023/09/07	0.1	32.90	0	0.00	32.80	0.1	1,695	0.01%
2023/09/04	0.1	33.00	0	0.00	33.00	0.1	1,867	0.01%
2023/08/28	1	32.70	0	0.00	32.70	1	2,157	0.05%
2023/08/22	2	32.90	0	0.00	32.65	2	2,162	0.09%
2023/08/15	0	0.00	4	32.96	33.15	-4	2,216	-0.18%
2023/08/14	5	33.00	6	32.65	32.55	-1	2,218	-0.05%
2023/08/11	1	33.55	1	33.75	33.70	0	2,204	0.00%
2023/08/10	2	32.88	2	33.05	32.90	0	2,183	0.00%
2023/08/07	0	0.00	1	32.60	32.65	-1	2,220	-0.05%
2023/08/04	0	0.00	3	33.00	33.00	-3	2,229	-0.13%
2023/07/28	0	0.00	2	32.30	32.25	-2	2,444	-0.08%
2023/07/21	0	0.00	3	32.85	32.60	-3	2,529	-0.12%
2023/07/18	5	32.58	0	0.00	32.40	5	2,526	0.20%
2023/07/11	1	34.55	1	34.10	33.95	0	2,558	0.00%
2023/07/04	1	35.95	0	0.00	35.75	1	2,485	0.04%
2023/07/03	0	0.00	10	36.20	36.10	-10	2,469	-0.40%
2023/06/30	4	36.05	0	0.00	36.20	4	2,450	0.16%
2023/06/29	4	36.83	0	0.00	36.80	4	2,414	0.17%
2023/06/28	1	36.55	0.1	36.70	36.55	0.9	2,392	0.04%
2023/06/27	26	37.75	23	37.30	37.15	3	2,350	0.13%
2023/06/26	0.1	38.50	0	0.00	38.70	0.1	2,114	0.00%
2023/06/21	3	38.32	0	0.00	38.20	3	2,083	0.14%
2023/06/20	0	0.00	3	39.00	38.60	-3	2,052	-0.15%
2023/06/16	11	38.07	2	38.08	37.60	9	1,952	0.46%
2023/06/13	1	36.10	1	37.05	37.15	0	1,725	0.00%
2023/06/12	6	36.95	2	36.83	36.85	4	1,649	0.24%
2023/06/09	1	36.20	7	36.10	36.35	-6	1,575	-0.38%
2023/06/08	7	35.89	4	36.06	35.45	3	1,544	0.19%
2023/06/07	4	36.00	4	36.25	36.25	0	1,506	0.00%
2023/06/05	1	36.10	0	0.00	35.70	1	1,460	0.07%
2023/06/02	3	35.67	3	35.55	35.80	0	1,415	0.00%
2023/06/01	0	0.00	11	34.28	34.15	-11	1,296	-0.85%
2023/05/31	1	33.50	0	0.00	33.60	1	1,280	0.08%
2023/05/22	0	0.00	5	33.25	33.50	-5	1,283	-0.39%
2023/05/16	0	0.00	2	33.00	32.80	-2	1,313	-0.15%
2023/05/12	1	32.00	1	31.85	32.25	0	1,365	0.00%
2023/05/11	1	32.00	1	31.85	32.00	0	1,367	0.00%
2023/05/08	4	33.64	0	0.00	33.40	4	1,330	0.30%
2023/05/05	30	34.07	30	34.65	33.75	0	1,313	0.00%
2023/05/02	0	0.00	2	32.80	32.85	-2	1,139	-0.18%
2023/04/28	0	0.00	4	32.78	32.60	-4	1,143	-0.35%
2023/04/27	0	0.00	2	31.40	31.50	-2	1,116	-0.18%
2023/04/19	2	32.78	0	0.00	32.85	2	1,126	0.18%
2023/04/17	2	32.35	0	0.00	32.25	2	1,101	0.18%
2023/04/14	0	0.00	2	31.75	31.75	-2	1,107	-0.18%
2023/04/12	2	31.50	0	0.00	31.50	2	1,162	0.17%
2023/03/29	0	0.00	2	30.90	30.95	-2	2,188	-0.09%
2023/03/27	0	0.00	1	30.75	30.70	-1	2,466	-0.04%
2023/03/15	2	30.50	0	0.00	30.45	2	4,440	0.05%
2023/03/10	2	30.65	0	0.00	30.60	2	4,527	0.04%
2023/03/06	3	31.85	0	0.00	31.85	3	4,485	0.07%
2023/03/03	0	0.00	1	32.00	31.95	-1	4,476	-0.02%
2023/03/01	1	31.80	0	0.00	31.50	1	4,468	0.02%
2023/02/23	0	0.00	1	31.65	31.85	-1	4,452	-0.02%
2023/02/15	0	0.00	2	32.10	32.25	-2	4,419	-0.05%
2023/02/14	1	32.65	0	0.00	32.50	1	4,408	0.02%
2023/02/13	3	32.33	1	32.55	32.30	2	4,363	0.05%
2023/02/03	0	0.00	1	31.40	31.55	-1	4,240	-0.02%
2023/02/02	1	31.45	0	0.00	31.65	1	4,230	0.02%
2023/01/17	1	30.85	0	0.00	30.90	1	4,140	0.02%
2023/01/13	0	0.00	1	31.20	30.85	-1	4,099	-0.02%
2023/01/12	3	31.10	0	0.00	31.00	3	4,090	0.07%
2023/01/11	4	31.40	0	0.00	31.35	4	4,076	0.10%
2023/01/05	2	32.10	0	0.00	31.85	2	4,036	0.05%
2023/01/04	1	32.25	1	32.35	32.25	0	4,013	0.00%
2022/12/30	0	33.05	1	33.15	33.15	-1	3,950	-0.03%
2022/12/28	1	34.80	0	0.00	33.55	1	3,845	0.03%
2022/12/27	9.1	35.89	12	35.32	35.00	-2.9	3,686	-0.08%
2022/12/26	1	35.80	3	36.34	36.60	-2	3,194	-0.06%
2022/12/23	9	33.57	4	33.48	33.30	5	3,049	0.16%
2022/12/21	3	33.07	0	0.00	33.00	3	2,990	0.10%
2022/12/20	0	0.00	79	33.26	32.45	-79	2,939	-2.69%
2022/12/19	0	0.00	1	35.30	33.90	-1	2,865	-0.03%
2022/12/16	8	34.71	1	34.90	34.45	7	2,683	0.26%
2022/12/15	8	34.40	1	34.85	34.05	7	2,517	0.28%
2022/12/14	7	35.16	13	34.32	34.80	-6	2,439	-0.25%
2022/12/13	96	36.06	16	35.99	35.90	80	2,189	3.65%
2022/12/12	17	34.41	11	34.74	34.50	6	1,583	0.38%
2022/12/09	5	32.32	3	32.55	32.80	2	1,159	0.17%
2022/12/08	12	32.88	3	32.38	32.50	9	1,098	0.82%
2022/12/07	1	31.45	0	0.00	31.80	1	926	0.11%
2022/12/02	0	0.00	10	30.00	30.15	-10	804	-1.24%
2022/11/17	0	0.00	1	29.40	29.15	-1	1,755	-0.06%
2022/11/10	1	29.05	0	0.00	28.75	1	2,863	0.03%
2022/10/11	0	28.20	0	0.00	28.25	0	2,944	0.00%
2022/09/28	10	29.00	0	0.00	28.75	10	2,974	0.34%
2022/09/21	0	0.00	2	30.83	30.70	-2	3,025	-0.07%
2022/09/20	0	0.00	4	31.24	31.25	-4	3,044	-0.13%
2022/09/19	0	0.00	6	31.45	31.15	-6	3,077	-0.19%
2022/09/15	11	33.64	0	0.00	32.80	11	3,141	0.35%
2022/09/05	1	33.90	3	33.25	33.25	-2	3,105	-0.06%
2022/09/02	1	34.00	0	0.00	33.85	1	3,074	0.03%
2022/09/01	0	0.00	1	34.10	33.85	-1	3,026	-0.03%
2022/08/31	2	34.70	0.1	34.00	34.05	1.9	2,962	0.06%
2022/08/30	1	33.50	1	34.10	34.10	0	2,833	0.00%
2022/08/29	0	0.00	2	34.15	33.65	-2	2,769	-0.07%
2022/08/26	16	33.37	29	33.00	33.10	-13	2,582	-0.50%
2022/08/25	6.1	31.86	2	31.88	32.45	4.1	2,418	0.17%
2022/08/24	9	32.29	18	32.34	32.30	-9	2,321	-0.39%
2022/08/23	41	33.75	34	34.35	33.10	7	2,170	0.32%
2022/08/22	10	33.29	10	33.91	34.35	0	1,497	0.00%
2022/08/19	1	30.20	3	31.22	31.25	-2	1,257	-0.16%
2022/08/12	2	28.50	0	0.00	28.60	2	1,041	0.19%
2022/07/20	0	0.00	1	28.70	28.50	-1	1,984	-0.05%
2022/07/19	1	28.20	1	28.70	28.55	0	2,569	0.00%
2022/07/12	1	28.30	0	0.00	28.15	1	4,219	0.02%
2022/07/08	1	30.05	1	29.70	29.40	0	4,206	0.00%
2022/07/07	0	0.00	0	29.50	30.00	0	4,204	0.00%
2022/07/06	1	29.50	2	29.70	29.10	-1	4,210	-0.02%
2022/07/05	0	0.00	3	30.10	29.95	-3	4,319	-0.07%
2022/07/04	0	0.00	1	28.85	29.10	-1	4,413	-0.02%
2022/06/29	0	0.00	5	30.40	30.40	-5	4,365	-0.11%
2022/06/28	3	30.40	0	0.00	30.00	3	4,321	0.07%
2022/06/27	1	29.80	4	30.01	30.10	-3	4,288	-0.07%
2022/06/24	9	29.98	3	29.82	30.00	6	4,252	0.14%
2022/06/23	1	29.05	1	29.50	29.10	0	4,192	0.00%
2022/06/17	0	0.00	1	28.45	28.50	-1	4,081	-0.02%
2022/06/16	0	0.00	2	28.85	28.90	-2	4,069	-0.05%
2022/06/14	1	27.50	1	27.75	27.75	0	4,034	0.00%
2022/06/01	1	28.15	2	28.10	28.15	-1	4,032	-0.02%
2022/05/17	0	0.00	1	28.15	28.10	-1	4,370	-0.02%
2022/05/13	2	27.55	1	27.80	27.80	1	4,360	0.02%
2022/05/09	1	29.05	3	29.08	28.50	-2	4,289	-0.05%
2022/05/06	1	29.05	14	29.67	29.15	-13	4,287	-0.30%
2022/05/05	3	28.85	3	29.30	29.25	0	4,242	0.00%
2022/05/04	14	28.96	0	0.00	28.90	14	4,186	0.33%
2022/04/29	4	29.89	3	30.05	30.00	1	4,132	0.02%
2022/04/28	23	30.49	30	31.05	30.50	-7	4,108	-0.17%
2022/04/27	11	31.20	26	30.96	31.00	-15	4,003	-0.37%
2022/04/26	24	30.06	15	30.49	29.50	9	3,741	0.24%
2022/04/25	14	33.03	14	33.91	31.20	0	3,592	0.00%
2022/04/22	42	33.17	41	33.44	32.95	1	3,005	0.03%
2022/04/21	6	32.02	6	32.18	31.90	0	2,520	0.00%
2022/04/20	3	30.52	0.2	30.05	30.20	2.9	2,245	0.13%
2022/04/19	12	32.05	20	31.24	30.00	-8	2,070	-0.39%
2022/04/18	3	29.97	12	30.53	31.50	-9	1,631	-0.55%
2022/04/12	0	28.25	1	28.50	28.25	-1	1,380	-0.07%
2022/04/11	5	29.69	1	29.65	29.15	4	1,366	0.29%
2022/04/08	1	29.60	0	0.00	29.75	1	1,306	0.08%
2022/04/07	0	0.00	1	28.65	28.75	-1	1,203	-0.08%
2022/03/21	0	0.00	0	28.00	28.15	0	1,235	0.00%
2022/03/14	1	27.75	0	0.00	27.95	1	1,299	0.08%
2022/03/09	2	27.70	0	0.00	27.70	2	1,312	0.15%
2022/03/08	1	28.00	0	0.00	27.75	1	1,317	0.08%
2022/03/07	0	0.00	2	28.25	28.10	-2	1,318	-0.15%
2022/02/24	3	28.60	1	28.55	28.50	2	1,507	0.13%
2022/02/23	2	30.85	3	30.30	30.15	-1	1,469	-0.07%
2022/02/22	6	29.93	2	29.95	30.00	4	1,409	0.28%
2022/02/21	1	29.90	5.3	29.90	29.80	-4.3	1,275	-0.33%
2022/02/18	0	29.05	0	0.00	28.80	0	1,210	0.00%
2022/02/11	0	0.00	1	29.05	29.00	-1	1,363	-0.07%
2022/01/26	0	0.00	2	28.55	28.55	-2	1,858	-0.11%
2022/01/24	1	28.80	0	0.00	28.80	1	1,909	0.05%
2022/01/20	3	29.50	2	29.78	29.70	1	1,955	0.05%
2022/01/19	0	0.00	1	28.10	29.70	-1	1,992	-0.05%
2022/01/18	1	28.50	0	0.00	28.10	1	2,544	0.04%
2022/01/17	0	0.00	1	28.65	28.55	-1	2,531	-0.04%
2022/01/07	0	0.00	1	28.65	28.80	-1	2,681	-0.04%
2022/01/05	1	28.75	0	0.00	28.75	1	2,726	0.04%
2022/01/03	1	29.60	3	29.20	29.40	-2	2,749	-0.07%
2021/12/30	0	0.00	0.1	28.85	28.90	-0.1	2,728	0.00%
2021/12/22	0	0.00	1	28.85	28.90	-1	3,946	-0.03%
2021/12/21	0	0.00	0.2	28.70	28.75	-0.2	4,004	0.00%
2021/12/15	5	28.60	1	28.70	28.60	4	4,189	0.10%
2021/12/14	1	28.85	0	0.00	28.70	1	4,260	0.02%
2021/12/10	1	29.00	1	29.00	29.05	0	4,975	0.00%
2021/12/06	2	28.80	0	0.00	28.75	2	5,184	0.04%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/30	1	28.90	1	28.90	28.95	0	5,310	0.00%
2021/11/29	2	30.00	3	29.32	29.10	-1	5,306	-0.02%
2021/11/26	4	29.03	0	0.00	29.00	4	5,236	0.08%
2021/11/24	1	29.10	0	0.00	29.10	1	5,239	0.02%
2021/11/19	1	29.05	1	29.10	28.90	0	5,514	0.00%
2021/11/17	3	29.00	0	0.00	28.95	3	5,625	0.05%
2021/11/16	0	0.00	1.2	29.49	29.60	-1.2	5,615	-0.02%
2021/11/15	0	0.00	0	29.10	29.25	0	5,632	0.00%
2021/11/11	2	29.23	0	0.00	29.20	2	5,662	0.04%
2021/11/10	0	0.00	1	30.00	29.85	-1	5,699	-0.02%
2021/11/08	2	29.98	0	0.00	29.75	2	5,760	0.03%
2021/11/05	0.3	30.30	0	0.00	30.10	0.3	5,913	0.00%
2021/11/04	1	29.85	2	30.90	29.80	-1	6,189	-0.02%
2021/11/03	0	0.00	1	29.25	29.35	-1	6,994	-0.01%
2021/11/01	1	29.00	1	28.80	28.85	0	7,891	0.00%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/28	9	28.81	3	28.92	29.10	6	8,368	0.07%
2021/10/27	1	29.15	4	29.14	29.25	-3	8,316	-0.04%
2021/10/26	10	28.88	39	28.93	28.90	-29	8,225	-0.35%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/18	3	37.88	3	37.73	37.80	0	7,572	0.00%
2021/10/14	2	38.50	9	38.55	38.50	-7	7,562	-0.09%
2021/10/12	1	37.35	1	37.70	37.50	0	7,494	0.00%
2021/10/08	0	0.00	1	37.20	37.10	-1	7,460	-0.01%
2021/10/06	6	37.03	5	36.81	36.90	1	7,413	0.01%
2021/10/05	4.1	37.70	0.2	37.10	37.50	3.9	7,376	0.05%
2021/10/04	4	39.03	6	37.38	36.40	-2	7,274	-0.03%
2021/10/01	3	40.70	5	40.24	39.90	-2	7,139	-0.03%
2021/09/30	16.2	41.53	26	41.76	40.70	-9.8	6,982	-0.14%
2021/09/29	38	41.86	9	41.83	42.20	29	6,548	0.44%
2021/09/28	1.1	39.96	0	0.00	39.40	1.1	6,237	0.02%
2021/09/27	2	39.38	10	39.02	38.65	-8	6,168	-0.13%
2021/09/24	6.1	38.02	39	38.65	40.00	-33	6,112	-0.54%
2021/09/22	11	37.74	11	37.42	37.05	0	6,012	0.00%
2021/09/17	1	37.50	1	37.45	37.40	0	5,968	0.00%
2021/09/16	3	38.78	0	0.00	37.90	3	5,938	0.05%
2021/09/15	0	0.00	2	37.35	38.05	-2	5,869	-0.03%
2021/09/14	33	41.02	40	41.23	37.50	-7	5,715	-0.12%
2021/09/13	10	37.83	10	38.90	39.25	0	5,142	0.00%
2021/09/10	1	35.90	0	0.00	35.70	1	5,031	0.02%
2021/09/09	0	0.00	5	36.20	36.10	-5	5,024	-0.10%
2021/09/08	5	38.33	12	36.95	36.65	-7	5,004	-0.14%
2021/09/07	16	36.83	7	36.39	37.30	9	4,914	0.18%
2021/09/03	1	36.25	5	35.19	35.15	-4	4,851	-0.08%
2021/09/02	2	36.63	0	0.00	36.10	2	4,837	0.04%
2021/08/31	4	37.30	0	0.00	37.30	4	4,831	0.08%
2021/08/30	0	0.00	2	37.45	38.00	-2	4,905	-0.04%
2021/08/27	5	37.91	3	37.60	37.40	2	4,901	0.04%
2021/08/26	1	39.40	13	38.55	38.05	-12	4,869	-0.25%
2021/08/25	2	37.03	0	0.00	36.85	2	4,715	0.04%
2021/08/24	28	37.27	0	0.00	37.15	28	4,695	0.60%
2021/08/23	0	0.00	6	40.98	39.85	-6	4,615	-0.13%
2021/08/20	25	38.65	2	38.60	39.85	23	4,551	0.51%
2021/08/19	1	36.30	2	36.75	36.25	-1	4,501	-0.02%
2021/08/17	4	36.68	0	0.00	36.05	4	4,475	0.09%
2021/08/16	0	0.00	4	37.91	37.35	-4	4,493	-0.09%
2021/08/12	2	37.43	0.1	39.10	39.00	1.9	4,456	0.04%
2021/08/11	1	38.00	0	0.00	36.30	1	4,443	0.02%
2021/08/10	8	39.44	27	41.28	38.25	-19	4,575	-0.42%
2021/08/09	36.5	43.44	24	43.95	42.50	12.5	4,470	0.28%
2021/08/06	65	43.68	56	42.96	43.85	9	4,356	0.21%
2021/08/05	22	42.25	31	42.75	42.95	-9	3,361	-0.27%
2021/08/04	13	38.07	9	38.42	39.05	4	2,912	0.14%
2021/08/03	17	35.10	24	35.10	35.50	-7	2,505	-0.28%
2021/08/02	11	32.24	15	32.06	32.30	-4	2,160	-0.19%
2021/07/27	0	0.00	1	29.35	29.20	-1	2,002	-0.05%
2021/07/26	0	0.00	1	29.05	28.95	-1	2,021	-0.05%
2021/07/22	1	28.95	0	0.00	28.75	1	2,037	0.05%
2021/07/21	0	0.00	0	29.05	28.80	0	2,076	0.00%
2021/07/20	1	31.00	1	31.00	29.40	0	2,076	0.00%
2021/07/13	3	29.10	0	0.00	28.90	3	2,080	0.14%
2021/06/29	0	0.00	1	29.45	29.40	-1	2,260	-0.04%
2021/06/28	2	29.85	0	0.00	29.65	2	2,258	0.09%
2021/06/25	0	0.00	1	29.85	29.90	-1	2,265	-0.04%
2021/06/24	0	0.00	2	29.75	29.95	-2	2,321	-0.09%
2021/06/23	0	0.00	2	29.75	29.60	-2	2,323	-0.09%
2021/06/22	2	29.55	1	29.35	29.40	1	2,334	0.04%
2021/06/21	1	30.35	0	0.00	29.65	1	2,360	0.04%
2021/06/16	0	0.00	2	30.30	30.20	-2	2,379	-0.08%
2021/06/11	1	31.00	0	0.00	30.95	1	2,451	0.04%
2021/06/10	0	0.00	15	31.26	31.55	-15	2,444	-0.61%
2021/06/08	1	31.85	5	32.00	31.60	-4	2,432	-0.16%
2021/06/07	22	31.83	7.2	32.01	31.40	14.8	2,414	0.61%
2021/06/01	3	30.00	15	30.15	30.45	-12	2,337	-0.51%
2021/05/31	1	30.45	6	30.58	30.45	-5	2,329	-0.21%
2021/05/28	0	0.00	3	31.00	31.10	-3	2,314	-0.13%
2021/05/25	2	30.98	0	0.00	31.05	2	2,399	0.08%
2021/05/24	2	32.75	3	32.58	31.65	-1	2,535	-0.04%
2021/05/21	0	0.00	1.1	31.23	31.75	-1.1	2,738	-0.04%
2021/05/20	4	32.53	1	32.55	31.35	3	2,872	0.10%
2021/05/19	1	33.25	6	32.19	32.00	-5	2,901	-0.17%
2021/05/18	9	34.74	5.1	35.31	33.95	3.9	2,842	0.14%
2021/05/17	3	34.58	3	34.75	34.75	0	2,639	0.00%
2021/05/14	11	33.85	4	34.09	31.60	7	2,571	0.27%
2021/05/13	1	34.75	2	34.80	34.80	-1	2,326	-0.04%
2021/05/12	7	31.65	2	31.65	31.65	5	2,247	0.22%
2021/05/11	0	0.00	1	29.25	28.80	-1	2,141	-0.05%
2021/05/10	0	0.00	1	29.25	29.40	-1	2,142	-0.05%
2021/05/05	1	29.05	1.8	29.34	28.95	-0.8	2,158	-0.04%
2021/05/04	3	29.50	2	29.25	29.00	1	2,161	0.05%
2021/05/03	0	0.00	3	31.90	31.30	-3	2,170	-0.14%
2021/04/28	0	0.00	1	31.01	30.95	-1	2,177	-0.05%
2021/04/27	5	31.85	0	0.00	31.25	5	2,194	0.23%
2021/04/23	0	31.00	0	0.00	30.85	0	2,184	0.00%
2021/04/21	0	0.00	0.1	31.75	31.60	-0.1	2,188	0.00%
2021/04/20	0	0.00	1.1	31.50	31.45	-1.1	2,200	-0.05%
2021/04/16	0.1	31.00	0	0.00	31.25	0.1	2,268	0.00%
2021/04/14	0	31.90	5	30.90	30.95	-5	2,274	-0.22%
2021/04/13	2.1	32.36	0	0.00	31.75	2.1	2,275	0.09%
2021/04/12	4	32.38	1	31.40	32.25	3	2,242	0.13%
2021/04/08	1	31.10	0	0.00	31.10	1	2,190	0.05%
2021/04/01	0	0.00	0	31.50	31.30	0	2,215	0.00%
2021/03/31	1	31.25	0	0.00	31.35	1	2,223	0.04%
2021/03/30	0	0.00	41	31.55	31.60	-41	2,263	-1.81%
2021/03/29	80	31.94	41.1	32.04	31.55	39	2,499	1.56%
2021/03/26	1.1	31.15	0	0.00	31.10	1.1	2,530	0.04%
2021/03/24	1	31.95	0	0.00	31.30	1	2,526	0.04%
2021/03/22	2	30.80	0	0.00	31.00	2	2,520	0.08%
2021/03/18	10	31.70	2	31.50	31.75	8	2,523	0.32%
2021/03/17	2	31.70	2.1	31.73	31.75	-0.1	2,524	0.00%
2021/03/16	0	0.00	2	30.50	30.50	-2	2,468	-0.08%
2021/03/15	0	0.00	1	30.80	30.55	-1	2,472	-0.04%
2021/03/11	0.1	30.90	0	30.90	30.80	0	2,518	0.00%
2021/03/10	1	30.75	1	30.95	30.70	0	2,545	0.00%
2021/03/05	1	31.40	0	0.00	30.75	1	2,551	0.04%
2021/03/04	0	0.00	5	31.05	30.45	-5	2,529	-0.20%
2021/03/02	0.1	31.20	2	31.33	30.90	-1.9	2,540	-0.07%
2021/02/25	4	32.03	2	32.35	31.60	2	2,529	0.08%
2021/02/24	5	31.86	0	0.00	31.40	5	2,446	0.20%
2021/02/23	13	34.06	1	31.70	31.20	12	2,303	0.52%
2021/02/22	2	32.75	8.1	33.09	33.40	-6.1	2,156	-0.28%
2021/02/19	6.1	29.27	9	30.00	30.40	-2.9	2,099	-0.14%
2021/02/18	2	28.55	0	0.00	28.30	2	2,028	0.10%
2021/02/17	10	27.23	0	0.00	27.30	10	2,013	0.50%
2021/02/03	0	0.00	1	27.10	27.10	-1	2,017	-0.05%
2021/02/01	0	0.00	1	26.30	26.65	-1	2,035	-0.05%
2021/01/29	5	27.50	1	26.75	26.70	4	2,032	0.20%
2021/01/27	4	28.30	0	0.00	28.15	4	2,066	0.19%
2021/01/25	1	28.75	3	28.95	29.20	-2	2,128	-0.09%
2021/01/22	5	28.05	3	28.58	27.65	2	2,116	0.09%
2021/01/21	0	0.00	5	29.14	28.60	-5	2,104	-0.24%
2021/01/20	0	0.00	0	29.35	29.20	0	2,114	0.00%
2021/01/15	6	28.66	0	0.00	28.55	6	2,128	0.28%
2021/01/13	0	0.00	2	29.15	29.25	-2	2,135	-0.09%
2020/12/30	3	30.88	1	31.00	30.50	2	2,189	0.09%
2020/12/25	0	0.00	2	30.10	29.95	-2	2,323	-0.09%
2020/12/24	3	30.40	0	0.00	30.05	3	2,326	0.13%
2020/12/23	21	33.62	17.2	33.28	30.90	3.8	2,304	0.17%
2020/12/22	2	32.15	1	32.75	32.75	1	2,114	0.05%
2020/12/16	1	29.35	0	0.00	29.40	1	2,396	0.04%
2020/12/11	0	0.00	2	28.80	29.50	-2	2,562	-0.08%
2020/12/09	3	30.00	3	29.75	29.80	0	2,877	0.00%
2020/12/08	0	0.00	1	29.40	30.30	-1	2,917	-0.03%
2020/12/07	0	0.00	1	29.55	29.30	-1	2,931	-0.03%
2020/12/01	2	31.90	12	31.88	31.85	-10	3,058	-0.33%
2020/11/30	0	0.00	3	32.25	32.15	-3	3,108	-0.10%
2020/11/23	0	0.00	1	32.45	32.55	-1	3,549	-0.03%
2020/11/20	10	32.75	0	0.00	32.80	10	3,670	0.27%
2020/11/19	45	33.69	43	34.13	33.20	2	3,709	0.05%
2020/11/18	21	33.98	21	34.35	34.45	0	3,678	0.00%
2020/11/17	0	0.00	1	32.00	32.10	-1	3,701	-0.03%
2020/11/13	1	32.95	0	0.00	32.90	1	4,021	0.02%
2020/11/11	1	32.85	0	0.00	33.20	1	4,333	0.02%
2020/11/10	1	32.60	0	0.00	32.60	1	4,554	0.02%
2020/11/03	1	33.10	0	0.00	33.30	1	6,113	0.02%
2020/11/02	0	0.00	3	32.10	33.30	-3	6,188	-0.05%
2020/10/30	2	32.53	0	0.00	31.50	2	6,159	0.03%
2020/10/29	0	0.00	3	33.40	33.35	-3	6,167	-0.05%
2020/10/28	0	0.00	3	34.70	33.90	-3	6,241	-0.05%
2020/10/27	1	34.00	0	0.00	33.95	1	6,249	0.02%
2020/10/26	3	34.20	0	0.00	33.80	3	6,293	0.05%
2020/10/23	0	0.00	3	35.60	35.35	-3	6,313	-0.05%
2020/10/22	3	35.10	0	0.00	34.80	3	6,324	0.05%
2020/10/20	0	0.00	2	35.65	35.15	-2	6,433	-0.03%
2020/10/19	0	0.00	1	35.45	35.10	-1	6,437	-0.02%
2020/10/16	1	35.50	0	0.00	35.25	1	6,505	0.02%
2020/10/15	1	35.45	0	0.00	35.55	1	6,584	0.02%
2020/10/14	2	36.00	2	36.20	36.00	0	6,612	0.00%
2020/10/13	2	35.73	3.3	35.97	35.80	-1.3	6,694	-0.02%
2020/10/12	1	36.10	0	0.00	35.50	1	6,837	0.01%
2020/10/06	1	38.15	0	0.00	38.15	1	7,576	0.01%
2020/10/05	4	35.85	5	36.08	36.40	-1	7,516	-0.01%
2020/09/28	3	37.60	0	0.00	37.65	3	7,460	0.04%
2020/09/25	1	38.45	1	38.15	37.45	0	7,866	0.00%
2020/09/24	13	39.13	19	38.21	38.15	-6	8,036	-0.07%
2020/09/23	18	38.83	21	38.95	39.00	-3	8,058	-0.04%
2020/09/22	0	0.00	1	41.00	41.00	-1	7,944	-0.01%
2020/09/18	1	42.25	0	0.00	42.05	1	8,239	0.01%
2020/09/17	0	0.00	1	41.20	41.45	-1	8,619	-0.01%
2020/09/16	0	0.00	5	42.05	40.60	-5	9,048	-0.06%
2020/09/15	2	43.28	3	43.50	42.30	-1	9,445	-0.01%
2020/09/14	4	38.06	2	38.25	40.50	2	9,565	0.02%
2020/09/11	0	0.00	4	41.20	40.35	-4	9,848	-0.04%
2020/09/10	5.9	42.45	1	42.45	41.80	4.9	9,870	0.05%
2020/09/09	11	42.90	16	42.65	42.45	-5	9,930	-0.05%
2020/09/08	9	43.48	5	43.00	43.50	4	9,959	0.04%
2020/09/07	0	0.00	8	43.08	42.80	-8	10,202	-0.08%
2020/09/04	11	44.35	62	43.47	43.50	-51	10,237	-0.50%
2020/09/03	1	44.30	1	44.85	44.20	0	10,258	0.00%
2020/09/02	17	45.53	13	45.62	45.40	4	10,231	0.04%
2020/09/01	10	45.40	11	45.80	45.35	-1	10,197	-0.01%
2020/08/31	1	45.70	8	46.63	46.10	-7	10,186	-0.07%
2020/08/28	1	47.15	2	45.98	46.15	-1	10,142	-0.01%
2020/08/27	30	47.31	29	47.86	46.00	1	10,055	0.01%
2020/08/26	3	46.60	1	47.60	47.85	2	9,753	0.02%
2020/08/25	11	43.50	12	43.50	43.50	-1	9,621	-0.01%
2020/08/24	11	44.65	14	44.95	44.45	-3	9,573	-0.03%
2020/08/21	3	44.58	4	43.75	44.60	-1	9,552	-0.01%
2020/08/20	14	43.54	31	44.77	43.75	-17	9,671	-0.18%
2020/08/19	5	48.05	11	49.42	48.10	-6	9,520	-0.06%
2020/08/18	7	49.34	7	49.66	49.05	0	9,394	0.00%
2020/08/17	1	49.50	5	48.88	48.40	-4	9,264	-0.04%
2020/08/14	13	52.28	9	52.44	51.40	4	9,087	0.04%
2020/08/13	26	54.38	12	54.67	51.90	14	8,861	0.16%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	3	49.35	18	48.54	47.90	-15	8,067	-0.19%
2020/08/07	19	47.64	6	47.52	48.00	13	7,892	0.16%
2020/08/06	32	50.57	4	51.03	47.20	28	7,712	0.36%
2020/08/05	0	0.00	5	48.25	48.25	-5	7,226	-0.07%
2020/08/04	1	43.80	15	43.95	43.90	-14	7,143	-0.20%
2020/08/03	3	40.60	0	0.00	42.70	3	7,124	0.04%
2020/07/30	1	38.00	0	0.00	38.95	1	7,045	0.01%
2020/07/29	15	34.40	7	35.45	35.45	8	7,022	0.11%
2020/07/28	0	0.00	3	33.60	32.25	-3	6,968	-0.04%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/24	1	39.00	1	39.50	39.40	0	6,887	0.00%
2020/07/23	5	41.80	15	38.60	41.00	-10	6,866	-0.15%
2020/07/21	15	38.05	2	39.50	35.30	13	6,738	0.19%
2020/07/20	5	37.05	2	38.50	37.05	3	6,660	0.05%
2020/07/15	1	54.00	5	51.08	49.30	-4	6,417	-0.06%
2020/07/14	0	0.00	21	54.00	54.00	-21	6,252	-0.34%
2020/07/13	11	62.57	14	66.74	60.00	-3	6,235	-0.05%
2020/07/10	58	66.50	39	66.24	66.50	19	5,922	0.32%
2020/07/09	3	60.50	0	0.00	60.50	3	5,358	0.06%
2020/07/08	0	0.00	0.2	55.00	55.00	-0.2	5,344	0.00%
2020/07/07	1	50.00	2	50.00	50.00	-1	5,333	-0.02%
2020/07/06	10	45.50	3.2	45.50	45.50	6.8	5,311	0.13%
2020/07/03	54	39.46	7.1	41.35	41.40	46.9	5,255	0.89%
2020/07/02	3	35.70	9.1	36.70	37.65	-6.1	4,826	-0.13%
2020/07/01	8	34.72	14	34.73	34.25	-6	4,604	-0.13%
2020/06/30	1	33.00	14	33.10	33.50	-13	4,461	-0.29%
2020/06/29	34	34.44	49	34.26	33.85	-15	4,384	-0.34%
2020/06/24	11	32.90	20	32.75	32.90	-9	4,196	-0.21%
2020/06/23	52	35.79	54	35.14	34.80	-2	4,006	-0.05%
2020/06/22	10	33.84	9	33.73	34.20	1	3,500	0.03%
2020/06/19	116	31.65	106	31.10	31.10	10	3,044	0.33%	大買/大賣/
2020/06/18	45	30.63	6	30.90	30.90	39	2,586	1.51%
2020/06/17	21	27.62	72	27.78	28.10	-51	2,269	-2.25%
2020/06/16	2	25.63	1	25.40	25.55	1	1,839	0.05%
2020/06/15	14	25.50	10	25.87	25.50	4	1,796	0.22%
2020/06/12	0	0.00	8	24.31	24.15	-8	1,703	-0.47%
2020/06/11	25	26.23	31	26.43	24.65	-6	1,654	-0.36%
2020/06/10	19	24.33	9	24.28	24.40	10	1,330	0.75%
2020/06/09	7	23.76	5	23.00	24.00	2	1,278	0.16%
2020/05/28	1	22.65	5	21.85	21.90	-4	1,270	-0.31%
2020/05/26	5	23.90	4	24.95	23.80	1	1,218	0.08%
2020/05/22	0	0.00	4	21.05	20.65	-4	942	-0.42%
2020/05/21	4	20.90	0	0.00	20.95	4	958	0.42%
2020/05/18	2	21.10	2	20.90	20.95	0	957	0.00%
2020/04/27	0	0.00	3	19.15	19.15	-3	1,648	-0.18%
2020/04/24	1	19.00	0	0.00	18.85	1	1,648	0.06%
2020/04/01	2	16.75	0	0.00	16.75	2	1,547	0.13%
2020/03/26	0	0.00	1	16.35	16.35	-1	1,526	-0.07%
2020/03/25	2	16.20	0	0.00	16.20	2	1,516	0.13%
2020/03/23	0	15.30	0	0.00	15.20	0	1,518	0.00%
2020/03/20	1	14.80	0	0.00	15.00	1	1,510	0.07%
2020/03/19	0	0.00	3	14.20	14.10	-3	1,501	-0.20%
2020/03/18	1	16.25	31.1	16.11	15.60	-30.1	1,465	-2.05%
2020/03/17	6	16.31	11	16.34	16.25	-5	1,452	-0.34%
2020/03/12	0	0.00	2	19.60	19.25	-2	1,387	-0.14%
2020/03/10	3	20.95	2	20.30	20.65	1	1,358	0.07%
2020/03/09	12	22.35	7	22.48	21.05	5	1,336	0.37%
2020/03/06	0	0.00	4	21.35	21.70	-4	1,265	-0.32%
2020/03/04	4	20.55	0	0.00	20.45	4	1,217	0.33%
2020/03/02	0	0.00	20	19.85	20.30	-20	1,201	-1.66%
2020/02/27	1	20.70	0	0.00	20.70	1	1,181	0.08%
2020/02/26	1	21.10	0	0.00	21.10	1	1,170	0.09%
2020/02/25	0	0.00	1	21.85	21.50	-1	1,156	-0.09%
2020/02/24	1	22.30	0	0.00	22.20	1	1,131	0.09%
2020/02/20	0	0.00	1	21.50	21.60	-1	1,081	-0.09%
2020/02/19	1	21.70	1	21.90	21.60	0	1,077	0.00%
2020/02/17	0	0.00	1	21.80	21.70	-1	1,038	-0.10%
2020/02/14	2	21.45	0	0.00	21.30	2	1,022	0.20%
2020/02/12	2	21.80	0	0.00	21.65	2	995	0.20%
2020/02/11	5	21.96	0	0.00	22.00	5	983	0.51%
2020/02/10	5	22.33	2	22.48	22.30	3	966	0.31%
2020/02/07	9	22.84	7	23.02	22.70	2	927	0.22%
2020/02/06	10	21.95	33	22.19	21.80	-23	843	-2.73%
2020/02/05	6	22.98	0	0.00	22.40	6	786	0.76%
2020/02/04	40	26.28	39	25.08	24.05	1	691	0.14%
2020/02/03	26	25.10	25	24.89	25.65	1	465	0.21%
2020/01/31	53	23.56	5.1	23.45	23.35	47.9	327	14.62%
2020/01/16	0	0.00	4.2	19.40	19.45	-4.2	157	-2.65%
2019/12/23	2	19.35	0	0.00	19.55	2	139	1.44%
2019/12/10	2	18.95	0	0.00	18.95	2	120	1.66%
2019/11/22	0	0.00	1	19.20	19.05	-1	112	-0.89%
2019/11/20	1	19.00	0	0.00	19.10	1	109	0.91%
2019/09/27	0	0.00	10	19.35	19.35	-10	141	-7.06%
2019/09/17	0	0.00	3	19.10	19.20	-3	132	-2.27%
2019/09/10	0	0.00	0.4	19.15	19.15	-0.4	144	-0.27%
2019/08/27	1	19.15	0	0.00	19.10	1	146	0.68%
2019/07/19	0	0.00	0.1	20.00	20.05	-0.1	143	-0.08%
2019/07/16	0	0.00	3	19.85	19.80	-3	150	-2.00%
2019/07/15	0	0.00	1	19.85	19.80	-1	149	-0.67%
2019/07/12	0	0.00	1	19.95	19.90	-1	151	-0.66%
2019/07/10	2	19.98	0	0.00	19.95	2	151	1.32%
2019/05/23	2	19.40	0	0.00	19.30	2	162	1.23%
2019/05/15	0	0.00	8	19.65	19.65	-8	159	-5.01%
2019/05/13	0	0.00	7	19.65	19.50	-7	159	-4.39%
2019/04/29	0	0.00	10	20.05	20.05	-10	158	-6.33%
2019/03/27	1	20.25	0	0.00	20.30	1	129	0.77%
2019/03/22	0	0.00	1	20.50	20.65	-1	126	-0.82%
2019/03/19	0	0.00	5	20.90	20.70	-5	121	-4.10%
2019/03/18	0	20.35	0	0.00	20.40	0	112	0.00%
2019/03/07	0	0.00	2	20.05	20.20	-2	131	-1.52%
2019/01/16	7	19.60	0	0.00	19.50	7	158	4.42%
2018/12/12	0	0.00	1	20.10	20.10	-1	196	-0.51%
2018/12/06	10	20.00	0	0.00	20.00	10	212	4.71%
2018/11/13	8	19.45	0	0.00	19.35	8	191	4.17%
2018/11/06	0	0.00	1	19.55	19.50	-1	196	-0.51%
2018/10/29	0	0.00	15	18.60	18.45	-15	182	-8.24%
2018/10/25	0	0.00	10	18.50	18.50	-10	170	-5.87%
2018/09/27	2	20.50	0	0.00	20.55	2	163	1.22%
2018/09/21	2	20.75	0	0.00	20.70	2	170	1.17%
2018/09/19	0	0.00	11.2	20.65	20.70	-11.2	172	-6.53%
2018/09/18	0	0.00	1	20.75	20.65	-1	173	-0.58%
2018/09/17	2	20.60	1	20.50	20.55	1	173	0.58%
2018/09/07	1	20.45	0	0.00	20.65	1	173	0.58%
2018/08/27	1	20.40	0	0.00	20.50	1	186	0.54%
2018/08/24	4	20.48	0	0.00	20.50	4	190	2.10%
2018/08/20	3	20.30	0	0.00	20.20	3	203	1.48%
2018/08/09	2	21.25	0	0.00	21.45	2	207	0.96%
2018/08/06	4	21.39	0	0.00	21.50	4	214	1.86%
2018/08/03	3	21.40	0	0.00	21.35	3	214	1.40%
2018/08/02	2	21.40	0	0.00	21.45	2	217	0.92%
2018/08/01	5	21.44	0	0.00	21.60	5	217	2.30%
2018/07/30	3	21.55	3	21.55	21.35	0	218	0.00%
2018/07/06	0	0.00	10	21.00	21.50	-10	329	-3.04%
2018/06/05	0	0.00	4.7	22.50	22.65	-4.7	604	-0.78%
2018/06/01	2	22.50	17	22.39	22.50	-15	602	-2.49%
2018/05/30	5	22.05	0	0.00	22.00	5	597	0.84%
2018/05/21	0	0.00	2	22.33	22.35	-2	584	-0.34%
2018/05/15	0	0.00	1	22.65	22.90	-1	583	-0.17%
2018/05/09	0	0.00	1	22.70	22.75	-1	582	-0.17%
2018/04/27	0	0.00	10	23.00	23.20	-10	576	-1.74%
2018/04/26	3	23.27	0	0.00	23.10	3	586	0.51%
2018/04/25	1	23.65	0	0.00	23.80	1	571	0.17%
2018/04/23	5	24.60	5	24.00	24.00	0	555	0.00%
2018/04/19	5	22.88	3	22.87	22.85	2	525	0.38%
2018/04/13	5	23.00	0	0.00	23.20	5	517	0.97%
2018/04/09	10	24.90	3	24.85	24.75	7	468	1.49%
2018/04/02	3	24.10	0	0.00	23.80	3	398	0.75%
2018/03/31	10	24.20	0	0.00	24.15	10	385	2.60%
2018/03/30	3	24.50	6	23.81	23.50	-3	345	-0.87%
2018/03/29	0	0.00	4	23.80	23.80	-4	250	-1.60%
2018/01/31	4	22.63	0	0.00	22.60	4	219	1.82%
2018/01/22	3	22.93	0	0.00	22.70	3	209	1.43%
2018/01/09	2	22.03	0	0.00	21.85	2	177	1.13%
2018/01/04	4	21.73	0	0.00	21.70	4	170	2.34%
2018/01/03	1	21.80	0	0.00	21.80	1	171	0.58%
2018/01/02	2	21.85	0	0.00	21.80	2	171	1.16%