杏輝 (1734)-元大-板橋券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
484張
產業
上市生技醫療類股▼0.66%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	37.40	0	0.00	36.80	1	998	0.10%
2024/04/29	0	0.00	1	36.80	36.95	-1	983	-0.10%
2024/04/25	1	36.75	0	0.00	36.65	1	973	0.10%
2024/04/23	0	0.00	3.1	36.76	36.85	-3.1	981	-0.31%
2024/04/19	5	35.60	0	0.00	35.70	5	969	0.52%
2024/04/18	2	36.30	0	0.00	36.40	2	952	0.21%
2024/04/17	0	0.00	1	36.40	36.50	-1	947	-0.11%
2024/04/16	1	35.65	0	0.00	35.80	1	946	0.11%
2024/04/15	0	0.00	1	36.60	36.20	-1	934	-0.11%
2024/04/12	1	36.70	0	0.00	36.60	1	929	0.11%
2024/04/11	2	36.50	0	0.00	36.95	2	922	0.22%
2024/04/09	0	0.00	1	38.00	37.95	-1	883	-0.11%
2024/04/08	0	0.00	1	37.85	37.80	-1	859	-0.12%
2024/04/03	2	36.55	0	0.00	36.65	2	823	0.24%
2024/04/01	0	36.65	0	0.00	36.55	0	806	0.00%
2024/03/29	1	36.25	0	0.00	36.45	1	793	0.13%
2024/03/28	4	36.68	2	36.73	36.50	2	795	0.25%
2024/03/26	1	35.75	0	0.00	35.60	1	746	0.13%
2024/03/25	1	36.15	1	36.40	36.10	0	739	0.00%
2024/03/22	2	34.73	0	0.00	34.85	2	707	0.28%
2024/03/21	0	0.00	6	34.93	35.05	-6	709	-0.85%
2024/03/15	8	35.40	0	0.00	35.40	8	625	1.28%
2024/03/14	1	36.15	1	36.00	36.00	0	607	0.00%
2024/03/13	0	35.80	0	0.00	35.75	0	599	0.00%
2024/03/08	1	35.30	0	0.00	35.25	1	558	0.18%
2024/03/07	0	0.00	6	34.70	35.20	-6	534	-1.12%
2024/03/04	0	0.00	2	33.40	33.45	-2	461	-0.43%
2024/02/05	1	32.40	0	0.00	32.50	1	554	0.18%
2024/01/30	1	32.45	0	0.00	32.45	1	617	0.16%
2024/01/23	1	32.85	0	0.00	32.90	1	623	0.16%
2024/01/19	0	0.00	1	32.80	32.70	-1	641	-0.16%
2024/01/18	1	32.20	0	0.00	32.45	1	641	0.16%
2024/01/15	1	33.50	0	0.00	33.60	1	624	0.16%
2024/01/10	0	33.65	0	0.00	33.50	0	633	0.01%
2024/01/05	0	0.00	2	33.90	33.90	-2	626	-0.32%
2023/12/27	1	33.95	0	0.00	34.00	1	620	0.16%
2023/12/25	1	33.85	0	0.00	33.80	1	614	0.16%
2023/12/21	1	33.90	0	0.00	33.80	1	599	0.17%
2023/12/20	1	34.00	0	0.00	34.15	1	595	0.17%
2023/12/18	0	0.00	1	34.15	34.20	-1	595	-0.17%
2023/12/15	0	34.20	2	33.85	33.90	-2	577	-0.35%
2023/12/14	0	34.00	0	0.00	33.70	0	571	0.00%
2023/12/07	0	0.00	2	33.45	33.15	-2	554	-0.36%
2023/12/04	2	34.40	2	34.33	34.25	0	529	0.00%
2023/11/28	2	33.90	0	0.00	34.00	2	489	0.41%
2023/11/27	1	34.30	0	0.00	34.40	1	466	0.21%
2023/11/16	0	0.00	1	32.90	32.85	-1	412	-0.24%
2023/11/09	0	0.00	1	32.90	32.85	-1	418	-0.24%
2023/11/08	1	33.20	0	0.00	33.25	1	443	0.23%
2023/11/07	0	0.00	2	33.70	33.45	-2	471	-0.42%
2023/10/31	0	0.00	0	32.60	32.00	0	471	0.00%
2023/10/30	0	0.00	1	32.75	32.60	-1	491	-0.20%
2023/10/26	1	31.65	0	0.00	31.55	1	516	0.19%
2023/10/23	0	0.00	4	31.85	31.75	-4	546	-0.73%
2023/10/06	0	0.00	0	31.80	31.90	0	691	0.00%
2023/10/04	1	31.50	0	0.00	31.45	1	754	0.13%
2023/09/27	0	0.00	0	32.40	32.20	0	831	0.00%
2023/09/21	0	0.00	1	32.35	32.35	-1	931	-0.11%
2023/09/18	0	0.00	1	32.95	32.95	-1	1,244	-0.08%
2023/09/12	0	0.00	2	32.65	32.70	-2	1,560	-0.13%
2023/09/01	0	0.00	1	33.35	33.20	-1	1,899	-0.05%
2023/08/24	0	0.00	7	32.36	32.40	-7	2,160	-0.32%
2023/08/11	1	33.40	8	33.51	33.70	-7	2,204	-0.32%
2023/08/01	1	33.10	0	0.00	33.20	1	2,272	0.04%
2023/07/27	1	32.60	0	0.00	32.65	1	2,451	0.04%
2023/07/25	0	0.00	1	32.85	33.00	-1	2,532	-0.04%
2023/07/21	0	0.00	3	32.97	32.60	-3	2,529	-0.12%
2023/07/19	5	33.46	0	0.00	32.95	5	2,525	0.20%
2023/07/17	1	32.90	0	0.00	32.90	1	2,535	0.04%
2023/07/14	1	32.70	0	0.00	32.45	1	2,548	0.04%
2023/07/13	1	32.90	0	0.00	32.50	1	2,567	0.04%
2023/07/12	2	33.70	0	0.00	33.75	2	2,573	0.08%
2023/07/11	0	0.00	1	34.20	33.95	-1	2,558	-0.04%
2023/07/10	3	34.85	1	34.80	34.80	2	2,540	0.08%
2023/07/05	2	36.00	7	35.98	35.60	-5	2,501	-0.20%
2023/07/03	0	0.00	3	36.30	36.10	-3	2,469	-0.12%
2023/06/30	5	36.10	1	36.30	36.20	4	2,450	0.16%
2023/06/28	0	0.00	1	36.80	36.55	-1	2,392	-0.04%
2023/06/27	11	37.56	10	38.94	37.15	1	2,350	0.04%
2023/06/26	1	38.90	3	38.72	38.70	-2	2,114	-0.09%
2023/06/21	7	38.31	0	0.00	38.20	7	2,083	0.34%
2023/06/20	0.3	38.50	1	38.65	38.60	-0.7	2,052	-0.03%
2023/06/19	4.3	38.63	9	38.71	38.80	-4.7	2,021	-0.23%
2023/06/16	17	38.85	30	38.21	37.60	-13	1,952	-0.67%
2023/06/15	2	36.70	5	36.68	36.65	-3	1,771	-0.17%
2023/06/14	4	36.83	4	36.96	37.05	0	1,741	0.00%
2023/06/13	2	35.90	5	36.68	37.15	-3	1,725	-0.18%
2023/06/12	12	36.83	1	36.75	36.85	11	1,649	0.67%
2023/06/09	7	36.16	2	36.43	36.35	5	1,575	0.32%
2023/06/08	0	0.00	3	35.57	35.45	-3	1,544	-0.19%
2023/06/06	1	36.00	28	35.97	36.05	-27	1,487	-1.82%
2023/06/05	29	35.81	3	35.82	35.70	26	1,460	1.78%
2023/06/02	7	35.34	6	35.61	35.80	1	1,415	0.07%
2023/06/01	0	0.00	4	34.03	34.15	-4	1,296	-0.31%
2023/05/29	0	0.00	3	33.30	33.50	-3	1,284	-0.23%
2023/05/26	3	33.37	0	0.00	33.30	3	1,299	0.23%
2023/05/25	1	33.55	0	0.00	33.60	1	1,305	0.08%
2023/05/24	1	33.70	1	33.75	33.95	0	1,307	0.00%
2023/05/23	3	33.75	1	33.65	33.80	2	1,303	0.15%
2023/05/19	1	32.65	2	33.10	32.65	-1	1,273	-0.08%
2023/05/17	2	33.25	3	33.22	33.10	-1	1,276	-0.08%
2023/05/16	0	0.00	3	32.90	32.80	-3	1,313	-0.23%
2023/05/12	3	31.95	1	31.80	32.25	2	1,365	0.15%
2023/05/11	3	31.95	1	31.80	32.00	2	1,367	0.15%
2023/05/09	3	32.73	0	0.00	32.80	3	1,341	0.22%
2023/05/08	5	33.41	0	0.00	33.40	5	1,330	0.38%
2023/05/05	13	34.29	19	33.79	33.75	-6	1,313	-0.46%
2023/05/04	9	33.41	6	33.51	33.80	3	1,186	0.25%
2023/05/03	1	32.70	1	32.80	33.00	0	1,141	0.00%
2023/05/02	2	32.85	0	32.90	32.85	2	1,139	0.17%
2023/04/28	0	0.00	6.5	32.16	32.60	-6.5	1,143	-0.57%
2023/04/27	1	31.50	0	0.00	31.50	1	1,116	0.09%
2023/04/25	0	0.00	1	31.10	31.15	-1	1,132	-0.09%
2023/04/20	0	0.00	3	32.03	31.85	-3	1,141	-0.26%
2023/04/18	1	32.75	1.1	32.24	32.80	-0.1	1,113	-0.01%
2023/04/17	1.5	32.07	20	32.23	32.25	-18.5	1,101	-1.68%
2023/04/13	4	31.68	0.1	31.95	31.65	3.9	1,144	0.34%
2023/04/12	5	31.65	0	0.00	31.50	5	1,162	0.43%
2023/04/06	0	31.50	0	0.00	31.30	0	2,019	0.00%
2023/03/30	0	30.95	0	0.00	31.00	0	2,128	0.00%
2023/03/21	0	30.65	0	0.00	30.45	0	3,623	0.00%
2023/03/14	1	30.70	2	30.43	30.50	-1	4,494	-0.02%
2023/03/13	1	30.40	0	0.00	30.45	1	4,517	0.02%
2023/03/10	3	30.52	1	30.85	30.60	2	4,527	0.04%
2023/03/08	0.2	31.35	0	0.00	31.10	0.2	4,510	0.00%
2023/03/07	1	31.60	0	0.00	31.55	1	4,494	0.02%
2023/03/06	1	31.85	2.1	31.94	31.85	-1.1	4,485	-0.02%
2023/03/03	2	31.95	1	31.95	31.95	1	4,476	0.02%
2023/03/01	1	31.60	1	31.70	31.50	0	4,468	0.00%
2023/02/24	7.1	31.58	0	0.00	31.25	7.1	4,471	0.16%
2023/02/21	1	31.90	0	0.00	31.90	1	4,442	0.02%
2023/02/20	1	32.05	0	0.00	32.00	1	4,436	0.02%
2023/02/17	0	0.00	6	32.08	32.05	-6	4,429	-0.14%
2023/02/16	1	32.15	3	32.28	32.15	-2	4,421	-0.05%
2023/02/15	22	32.20	0	0.00	32.25	22	4,419	0.50%
2023/02/14	1	32.25	1	32.20	32.50	0	4,408	0.00%
2023/02/13	5	32.27	1	32.25	32.30	4	4,363	0.09%
2023/02/10	0	0.00	3	31.45	31.50	-3	4,320	-0.07%
2023/02/08	0	0.00	5	32.05	31.95	-5	4,295	-0.12%
2023/02/06	5	31.85	2	31.90	31.90	3	4,261	0.07%
2023/02/02	3	31.60	1	31.60	31.65	2	4,230	0.05%
2023/02/01	0	0.00	3.3	31.34	31.45	-3.3	4,212	-0.08%
2023/01/31	0	0.00	1	30.55	31.00	-1	4,195	-0.02%
2023/01/30	3	30.42	0	0.00	30.45	3	4,177	0.07%
2023/01/17	4	31.60	0	0.00	30.90	4	4,140	0.10%
2023/01/12	0	0.00	3	31.35	31.00	-3	4,090	-0.07%
2023/01/09	1	31.95	9	31.83	32.00	-8	4,048	-0.20%
2023/01/06	0	0.00	1	31.95	31.85	-1	4,041	-0.02%
2023/01/05	3	32.25	5	32.04	31.85	-2	4,036	-0.05%
2023/01/04	5	32.64	2	32.40	32.25	3	4,013	0.07%
2023/01/03	1	32.70	1	32.85	32.60	0	3,992	0.00%
2022/12/29	5	33.57	5	33.35	33.35	0	3,914	0.00%
2022/12/28	10	34.74	11	33.80	33.55	-1	3,845	-0.03%
2022/12/27	16	35.72	10	35.61	35.00	6	3,686	0.16%
2022/12/26	10	35.66	1.4	36.60	36.60	8.7	3,194	0.27%
2022/12/23	7	33.74	2	33.38	33.30	5	3,049	0.16%
2022/12/19	73	35.04	83	34.08	33.90	-10	2,865	-0.35%
2022/12/16	16	34.53	8.3	34.81	34.45	7.7	2,683	0.29%
2022/12/15	1	34.80	2	34.23	34.05	-1	2,517	-0.04%
2022/12/14	16.2	34.33	26	34.34	34.80	-9.9	2,439	-0.41%
2022/12/13	45.2	36.04	44	35.98	35.90	1.2	2,189	0.06%
2022/12/12	16	34.43	14	34.65	34.50	2	1,583	0.13%
2022/12/09	1	32.30	2	32.43	32.80	-1	1,159	-0.09%
2022/12/08	40	32.56	35	31.96	32.50	5	1,098	0.46%
2022/12/07	0	0.00	5	31.45	31.80	-5	926	-0.54%
2022/12/06	10	30.58	15	30.87	30.60	-5	853	-0.59%
2022/12/05	0	0.00	15	30.68	30.80	-15	817	-1.83%
2022/12/02	25	30.13	1	30.15	30.15	24	804	2.98%
2022/11/25	0	0.00	5	29.15	29.10	-5	984	-0.51%
2022/11/24	5	29.50	0	0.00	29.55	5	1,112	0.45%
2022/11/23	1	29.35	4	30.00	30.05	-3	1,173	-0.26%
2022/11/21	1	29.55	1	29.50	29.75	0	1,506	0.00%
2022/11/18	1	29.45	1	29.45	29.50	0	1,606	0.00%
2022/11/16	0	0.00	5	28.95	28.90	-5	2,430	-0.21%
2022/11/15	5	29.05	0	0.00	29.00	5	2,669	0.19%
2022/11/11	0	0.00	2	29.30	29.00	-2	2,858	-0.07%
2022/11/10	0	0.00	1.1	28.94	28.75	-1.1	2,863	-0.04%
2022/11/08	1	29.20	0	0.00	29.15	1	2,890	0.03%
2022/11/07	0	0.00	1	28.40	28.55	-1	2,875	-0.03%
2022/11/02	1	28.45	1	28.30	28.40	0	2,891	0.00%
2022/10/28	0	0.00	1	28.00	27.80	-1	2,906	-0.03%
2022/10/11	3	28.00	0	0.00	28.25	3	2,944	0.10%
2022/10/04	1	29.15	0	0.00	29.30	1	2,957	0.03%
2022/09/26	0	0.00	5	29.90	29.50	-5	2,976	-0.17%
2022/09/22	2	31.48	0	0.00	31.25	2	2,998	0.07%
2022/09/15	0	0.00	1	33.35	32.80	-1	3,141	-0.03%
2022/09/13	1	33.05	0	0.00	33.05	1	3,136	0.03%
2022/09/12	1	33.00	0	0.00	33.05	1	3,132	0.03%
2022/09/07	0	0.00	1	32.60	32.60	-1	3,139	-0.03%
2022/09/06	1	32.40	5	33.60	32.65	-4	3,141	-0.13%
2022/09/05	0	0.00	1	34.30	33.25	-1	3,105	-0.03%
2022/09/02	1	34.10	3	33.80	33.85	-2	3,074	-0.07%
2022/09/01	0	0.00	4	34.18	33.85	-4	3,026	-0.13%
2022/08/31	1	34.80	1	34.05	34.05	0	2,962	0.00%
2022/08/30	5	33.70	3	33.87	34.10	2	2,833	0.07%
2022/08/29	1	33.90	9	34.17	33.65	-8	2,769	-0.29%
2022/08/26	1	33.70	0	0.00	33.10	1	2,582	0.04%
2022/08/25	4	31.85	10	31.92	32.45	-6	2,418	-0.25%
2022/08/24	14	32.48	5	32.43	32.30	9	2,321	0.39%
2022/08/23	57	34.99	48	33.99	33.10	9	2,170	0.41%
2022/08/22	4	33.25	7	34.09	34.35	-3	1,497	-0.20%
2022/08/19	5	31.55	9	30.63	31.25	-4	1,257	-0.32%
2022/08/18	0	0.00	2	29.60	29.75	-2	1,096	-0.18%
2022/08/16	1	29.30	4	29.48	29.60	-3	1,074	-0.28%
2022/08/11	0	0.00	1	28.50	28.55	-1	1,057	-0.09%
2022/08/09	1	28.60	0	0.00	28.20	1	1,066	0.09%
2022/08/08	0.6	28.25	1	28.00	28.15	-0.4	1,070	-0.03%
2022/08/05	0.1	28.30	0	0.00	28.05	0.1	1,083	0.01%
2022/08/03	0	0.00	2	28.15	28.00	-2	1,110	-0.18%
2022/08/01	3.1	29.25	0	0.00	28.70	3.1	1,150	0.27%
2022/07/28	0	0.00	1	28.30	28.20	-1	1,222	-0.08%
2022/07/26	1	28.55	0	0.00	28.50	1	1,298	0.08%
2022/07/25	0	0.00	1	28.75	28.50	-1	1,360	-0.07%
2022/07/18	1	28.25	1	28.35	28.50	0	3,057	0.00%
2022/07/14	1	28.10	0	0.00	28.15	1	3,503	0.03%
2022/07/13	0	0.00	1	28.20	28.25	-1	3,943	-0.03%
2022/07/12	1	28.15	2	28.28	28.15	-1	4,219	-0.02%
2022/07/11	0	0.00	1	28.30	28.75	-1	4,220	-0.02%
2022/07/06	0	0.00	2	29.25	29.10	-2	4,210	-0.05%
2022/07/05	0.2	30.10	0	0.00	29.95	0.2	4,319	0.01%
2022/07/01	0	0.00	4	28.85	28.70	-4	4,409	-0.09%
2022/06/29	13	30.47	1	30.60	30.40	12	4,365	0.27%
2022/06/28	3	30.35	1	29.95	30.00	2	4,321	0.05%
2022/06/27	0	0.00	21	30.05	30.10	-21	4,288	-0.49%
2022/06/24	0	0.00	2	30.15	30.00	-2	4,252	-0.05%
2022/06/23	0	0.00	7	29.11	29.10	-7	4,192	-0.17%
2022/06/22	5	28.60	22	29.01	28.55	-17	4,154	-0.41%
2022/06/20	43	28.74	0	0.00	27.65	43	4,117	1.04%
2022/06/16	0	0.00	1	28.90	28.90	-1	4,069	-0.02%
2022/06/15	0	0.00	1	28.35	28.35	-1	4,045	-0.02%
2022/06/10	2	28.50	0	0.00	28.45	2	4,019	0.05%
2022/06/01	1	27.95	2	28.18	28.15	-1	4,032	-0.02%
2022/05/31	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/30	2	28.00	2	28.20	28.25	0	4,022	0.00%
2022/05/25	0	0.00	1	28.30	28.20	-1	4,032	-0.02%
2022/05/24	1	28.00	1	28.20	28.20	0	4,071	0.00%
2022/05/23	1	28.05	1	28.35	28.00	0	4,136	0.00%
2022/05/19	1	28.05	1	28.70	27.90	0	4,395	0.00%
2022/05/18	1	28.50	0	0.00	28.65	1	4,382	0.02%
2022/05/13	1	27.55	3	27.58	27.80	-2	4,360	-0.05%
2022/05/12	1	27.50	0	0.00	27.50	1	4,351	0.02%
2022/05/11	0	0.00	102	27.86	27.75	-102	4,325	-2.36%	大賣/鉅額交易
2022/05/10	1	28.50	3	27.98	28.10	-2	4,309	-0.05%
2022/05/09	5	29.52	3	28.55	28.50	2	4,289	0.05%
2022/05/06	3	29.62	0	0.00	29.15	3	4,287	0.07%
2022/05/05	0	0.00	2	29.20	29.25	-2	4,242	-0.05%
2022/05/03	2	30.15	0	0.00	29.50	2	4,162	0.05%
2022/04/29	20	29.83	13	30.15	30.00	7	4,132	0.17%
2022/04/28	31	30.18	2	30.65	30.50	29	4,108	0.71%
2022/04/27	11	30.91	8	31.06	31.00	3	4,003	0.07%
2022/04/26	22	29.97	6	30.43	29.50	16	3,741	0.43%
2022/04/25	46	34.28	36	33.17	31.20	10	3,592	0.28%
2022/04/22	12	33.70	12	33.44	32.95	0	3,005	0.00%
2022/04/21	6	31.20	18	31.23	31.90	-12	2,520	-0.48%
2022/04/20	10	30.39	7	30.22	30.20	3	2,245	0.13%
2022/04/19	32	32.28	9	32.24	30.00	23	2,070	1.11%
2022/04/18	18	29.93	28	30.20	31.50	-10	1,631	-0.61%
2022/04/15	2	28.70	2	28.60	28.65	0	1,368	0.00%
2022/04/12	1	28.00	0	0.00	28.25	1	1,380	0.07%
2022/04/11	8	29.63	0	0.00	29.15	8	1,366	0.59%
2022/04/08	10	30.12	0	0.00	29.75	10	1,306	0.77%
2022/03/29	1	28.40	0	0.00	28.45	1	1,212	0.08%
2022/03/23	0	0.00	1	28.34	28.30	-1	1,219	-0.08%
2022/03/22	0	28.25	0	0.00	28.10	0	1,226	0.00%
2022/03/16	4	27.60	0	0.00	27.60	4	1,281	0.31%
2022/03/15	1	27.65	0	0.00	27.60	1	1,283	0.08%
2022/03/14	1	27.70	0	0.00	27.95	1	1,299	0.08%
2022/03/09	1	27.85	0	0.00	27.70	1	1,312	0.08%
2022/03/08	0	0.00	30	27.93	27.75	-30	1,317	-2.28%
2022/03/02	2	28.60	0	0.00	28.75	2	1,470	0.14%
2022/02/24	0	0.00	2.1	29.39	28.50	-2.1	1,507	-0.14%
2022/02/23	2	30.18	2	30.13	30.15	0	1,469	0.00%
2022/02/22	41	30.54	7	30.19	30.00	34	1,409	2.41%
2022/02/21	9	29.86	15	30.04	29.80	-6	1,275	-0.47%
2022/02/16	0	0.00	3	28.95	29.00	-3	1,269	-0.24%
2022/02/11	3	29.05	0	0.00	29.00	3	1,363	0.22%
2022/02/10	2	29.20	0	0.00	29.35	2	1,441	0.14%
2022/02/09	0	29.30	0	0.00	29.35	0	1,486	0.00%
2022/01/25	1	28.85	0	0.00	28.70	1	1,880	0.05%
2022/01/24	1	28.65	0	28.75	28.80	1	1,909	0.05%
2022/01/21	0	0.00	3	29.60	29.10	-3	1,938	-0.15%
2022/01/20	6	29.04	3	29.75	29.70	3	1,955	0.15%
2022/01/19	0	0.00	1	29.40	29.70	-1	1,992	-0.05%
2022/01/13	1	28.90	1	28.85	28.90	0	2,566	0.00%
2022/01/07	1	28.65	0	0.00	28.80	1	2,681	0.04%
2022/01/03	2	29.38	3	29.43	29.40	-1	2,749	-0.04%
2021/12/30	0	0.00	1	28.85	28.90	-1	2,728	-0.04%
2021/12/24	2	28.70	0.1	28.80	28.70	1.9	3,545	0.05%
2021/12/21	0	0.00	4	28.76	28.75	-4	4,004	-0.10%
2021/12/17	0	0.00	1	28.85	28.75	-1	4,126	-0.02%
2021/12/16	1	28.65	0	0.00	28.60	1	4,165	0.02%
2021/12/15	1	28.70	0	0.00	28.60	1	4,189	0.02%
2021/12/13	2	29.03	0	0.00	29.10	2	4,401	0.05%
2021/12/10	0	0.00	4	29.00	29.05	-4	4,975	-0.08%
2021/12/09	0	0.00	0.2	29.20	28.85	-0.2	5,078	0.00%
2021/12/08	5	29.10	6	28.96	28.90	-1	5,089	-0.02%
2021/12/02	1	28.80	0	0.00	28.70	1	5,265	0.02%
2021/12/01	1	28.85	2	28.85	28.85	-1	5,289	-0.02%
2021/11/29	2	29.40	3	29.80	29.10	-1	5,306	-0.02%
2021/11/26	2	28.93	0	0.00	29.00	2	5,236	0.04%
2021/11/25	0	0.00	1	29.10	28.95	-1	5,221	-0.02%
2021/11/24	2	28.75	3	28.90	29.10	-1	5,239	-0.02%
2021/11/23	4	28.93	1	29.10	28.65	3	5,394	0.06%
2021/11/22	1	28.90	2.2	29.04	28.90	-1.2	5,409	-0.02%
2021/11/19	1	28.90	2.8	29.18	28.90	-1.8	5,514	-0.03%
2021/11/18	3	29.00	2	28.95	29.15	1	5,582	0.02%
2021/11/17	3	28.90	0	0.00	28.95	3	5,625	0.05%
2021/11/15	1	29.00	3	29.03	29.25	-2	5,632	-0.04%
2021/11/11	1	29.70	0	0.00	29.20	1	5,662	0.02%
2021/11/10	3	29.92	0	0.00	29.85	3	5,699	0.05%
2021/11/08	0	0.00	1	29.85	29.75	-1	5,760	-0.02%
2021/11/05	12	29.90	3	30.33	30.10	9	5,913	0.15%
2021/11/04	7.2	29.99	5	30.19	29.80	2.2	6,189	0.04%
2021/11/02	0	28.85	0	0.00	28.80	0	7,502	0.00%
2021/11/01	0	0.00	10	28.95	28.85	-10	7,891	-0.13%
2021/10/28	0	0.00	1	29.00	29.10	-1	8,368	-0.01%
2021/10/27	1.1	29.11	4	29.15	29.25	-2.9	8,316	-0.04%
2021/10/26	25	28.89	49	29.00	28.90	-24	8,225	-0.29%
2021/10/22	0	0.00	1	35.40	35.40	-1	7,637	-0.01%
2021/10/20	0	0.00	3	39.30	39.30	-3	7,631	-0.04%
2021/10/18	13	37.63	3	37.65	37.80	10	7,572	0.13%
2021/10/14	1	38.20	2	38.50	38.50	-1	7,562	-0.01%
2021/10/12	4	37.20	5	37.63	37.50	-1	7,494	-0.01%
2021/10/07	0	0.00	1	38.10	37.95	-1	7,440	-0.01%
2021/10/06	6	36.85	5	37.05	36.90	1	7,413	0.01%
2021/10/05	10	36.59	0	0.00	37.50	10	7,376	0.14%
2021/10/04	4	39.84	17	37.00	36.40	-13	7,274	-0.18%
2021/10/01	55	40.68	5	40.42	39.90	50	7,139	0.70%
2021/09/30	25	40.64	5	41.10	40.70	20	6,982	0.29%
2021/09/29	8	41.21	56	41.89	42.20	-48	6,548	-0.73%
2021/09/27	2	38.88	0	0.00	38.65	2	6,168	0.03%
2021/09/24	7	39.95	1	39.23	40.00	6	6,112	0.10%
2021/09/22	0	0.00	1	38.00	37.05	-1	6,012	-0.02%
2021/09/16	3	38.07	3	38.08	37.90	0	5,938	0.00%
2021/09/15	8	37.86	11	37.47	38.05	-3	5,869	-0.05%
2021/09/14	19	41.17	7	40.96	37.50	12	5,715	0.21%
2021/09/13	3	37.37	4	38.04	39.25	-1	5,142	-0.02%
2021/09/10	0	0.00	5	35.90	35.70	-5	5,031	-0.10%
2021/09/09	2	36.23	0	0.00	36.10	2	5,024	0.04%
2021/09/08	6	37.47	2	37.65	36.65	4	5,004	0.08%
2021/09/07	2	36.78	2	37.20	37.30	0	4,914	0.00%
2021/09/06	0	35.45	0	0.00	35.10	0	4,855	0.00%
2021/09/03	7	35.35	0	0.00	35.15	7	4,851	0.14%
2021/09/02	2	36.25	0	0.00	36.10	2	4,837	0.04%
2021/08/30	0	0.00	1	38.00	38.00	-1	4,905	-0.02%
2021/08/27	0	0.00	2	37.50	37.40	-2	4,901	-0.04%
2021/08/26	5	38.65	3	38.25	38.05	2	4,869	0.04%
2021/08/25	1	37.50	7	37.89	36.85	-6	4,715	-0.13%
2021/08/24	0	0.00	1	38.05	37.15	-1	4,695	-0.02%
2021/08/23	3	40.80	1	40.85	39.85	2	4,615	0.04%
2021/08/20	0	0.00	4	38.40	39.85	-4	4,551	-0.09%
2021/08/19	7	37.00	0	0.00	36.25	7	4,501	0.16%
2021/08/18	1	36.00	1	36.00	36.00	0	4,488	0.00%
2021/08/17	4	37.00	3	36.37	36.05	1	4,475	0.02%
2021/08/16	0	0.00	10	39.60	37.35	-10	4,493	-0.22%
2021/08/12	11	39.31	0	0.00	39.00	11	4,456	0.25%
2021/08/11	3	36.83	5	36.80	36.30	-2	4,443	-0.05%
2021/08/10	17	38.46	10	39.91	38.25	7	4,575	0.15%
2021/08/09	37	43.25	48	43.92	42.50	-11	4,470	-0.25%
2021/08/06	62	44.30	68	44.50	43.85	-6	4,356	-0.14%
2021/08/05	18	42.24	39	42.39	42.95	-21	3,361	-0.62%
2021/08/04	35	37.39	35.1	38.11	39.05	-0.1	2,912	0.00%
2021/08/03	12.1	35.23	9.1	34.77	35.50	3	2,505	0.12%
2021/08/02	4	32.19	1	32.30	32.30	3	2,160	0.14%
2021/07/28	0	0.00	1	29.10	28.90	-1	1,968	-0.05%
2021/07/23	0	0.00	1	29.10	29.00	-1	2,027	-0.05%
2021/07/22	1	28.90	1	29.00	28.75	0	2,037	0.00%
2021/07/21	0	0.00	3	29.10	28.80	-3	2,076	-0.14%
2021/07/20	14	30.90	8	29.49	29.40	6	2,076	0.29%
2021/07/19	0	0.00	4	29.40	29.70	-4	2,026	-0.20%
2021/07/14	2	28.68	0	0.00	28.50	2	2,072	0.10%
2021/07/12	0	0.00	2	29.20	29.20	-2	2,081	-0.10%
2021/07/09	1	29.00	1	29.25	29.05	0	2,082	0.00%
2021/07/07	2	29.00	1	29.05	28.95	1	2,143	0.05%
2021/07/06	1	29.25	0	0.00	29.05	1	2,229	0.04%
2021/07/05	1	29.30	2	29.53	29.40	-1	2,242	-0.04%
2021/07/01	1	29.35	2	29.08	29.05	-1	2,262	-0.04%
2021/06/30	0	0.00	1	29.10	29.35	-1	2,270	-0.04%
2021/06/29	0	0.00	5	29.20	29.40	-5	2,260	-0.22%
2021/06/25	0	0.00	1	29.85	29.90	-1	2,265	-0.04%
2021/06/16	1	30.55	0	0.00	30.20	1	2,379	0.04%
2021/06/09	0	0.00	1	31.15	31.40	-1	2,439	-0.04%
2021/06/07	7	31.54	0	0.00	31.40	7	2,414	0.29%
2021/06/04	1	30.90	0	0.00	30.55	1	2,323	0.04%
2021/06/01	2	30.03	1	30.35	30.45	1	2,337	0.04%
2021/05/26	1	31.25	1	31.70	31.35	0	2,323	0.00%
2021/05/25	0	0.00	7	30.84	31.05	-7	2,399	-0.29%
2021/05/24	6	32.72	2	32.25	31.65	4	2,535	0.16%
2021/05/21	30	31.74	32	31.09	31.75	-2	2,738	-0.07%
2021/05/20	2	32.43	1	33.65	31.35	1	2,872	0.03%
2021/05/19	2	32.30	1	33.15	32.00	1	2,901	0.03%
2021/05/18	5	34.70	4	33.78	33.95	1	2,842	0.04%
2021/05/17	5	34.73	1	34.70	34.75	4	2,639	0.15%
2021/05/14	5.1	33.22	7.3	32.96	31.60	-2.2	2,571	-0.09%
2021/05/13	1	34.80	0	0.00	34.80	1	2,326	0.04%
2021/05/12	4	31.38	3	31.65	31.65	1	2,247	0.04%
2021/05/11	3	29.20	0	0.00	28.80	3	2,141	0.14%
2021/05/10	0	0.00	7	29.64	29.40	-7	2,142	-0.33%
2021/05/07	1	28.95	1	28.75	29.15	0	2,149	0.00%
2021/05/06	0	0.00	2	29.00	28.70	-2	2,157	-0.09%
2021/05/04	2	29.18	0	0.00	29.00	2	2,161	0.09%
2021/05/03	0	0.00	3.3	31.39	31.30	-3.3	2,170	-0.15%
2021/04/29	1	31.05	0	0.00	30.95	1	2,168	0.05%
2021/04/27	0	0.00	1	31.25	31.25	-1	2,194	-0.05%
2021/04/23	0	0.00	4	31.00	30.85	-4	2,184	-0.18%
2021/04/22	0	0.00	5	31.43	31.00	-5	2,198	-0.23%
2021/04/21	0	31.50	1	31.90	31.60	-1	2,188	-0.05%
2021/04/19	9	31.22	0	0.00	31.15	9	2,256	0.40%
2021/04/16	1	31.15	0	0.00	31.25	1	2,268	0.04%
2021/04/15	1	30.95	0	0.00	31.05	1	2,269	0.04%
2021/04/13	7	31.90	1	31.95	31.75	6	2,275	0.26%
2021/04/12	1	32.45	0	0.00	32.25	1	2,242	0.04%
2021/04/09	0	0.00	1	31.40	31.20	-1	2,172	-0.05%
2021/04/08	0	0.00	1	31.10	31.10	-1	2,190	-0.05%
2021/04/07	2	31.00	4	31.15	31.05	-2	2,227	-0.09%
2021/04/06	0	31.30	0	0.00	31.00	0	2,211	0.00%
2021/03/29	1	31.90	6	31.78	31.55	-5	2,499	-0.20%
2021/03/26	0	0.00	4	31.13	31.10	-4	2,530	-0.16%
2021/03/25	3	31.33	0	0.00	31.20	3	2,530	0.12%
2021/03/24	0	31.50	2	31.43	31.30	-2	2,526	-0.08%
2021/03/23	1	31.10	0	0.00	31.10	1	2,497	0.04%
2021/03/22	0	0.00	2	30.85	31.00	-2	2,520	-0.08%
2021/03/19	1	31.10	0	0.00	31.10	1	2,520	0.04%
2021/03/17	0	0.00	1	31.75	31.75	-1	2,524	-0.04%
2021/03/10	1	30.90	0	0.00	30.70	1	2,545	0.04%
2021/03/03	0	0.00	0.1	30.85	30.90	-0.1	2,537	0.00%
2021/02/25	0	0.00	1	31.80	31.60	-1	2,529	-0.04%
2021/02/24	1	32.85	0	0.00	31.40	1	2,446	0.04%
2021/02/23	3	34.55	16	34.35	31.20	-13	2,303	-0.56%
2021/02/22	20	32.35	7	32.74	33.40	13	2,156	0.60%
2021/02/19	7	30.35	6	29.29	30.40	1	2,099	0.05%
2021/02/18	4	27.91	3	28.15	28.30	1	2,028	0.05%
2021/02/05	0	0.00	3	27.65	27.40	-3	2,017	-0.15%
2021/02/04	0	0.00	1	27.45	27.10	-1	2,008	-0.05%
2021/02/03	2	27.20	1	27.20	27.10	1	2,017	0.05%
2021/02/02	0	0.00	3	26.93	27.15	-3	2,036	-0.15%
2021/02/01	1	27.00	5	27.31	26.65	-4	2,035	-0.20%
2021/01/27	1	28.70	0	0.00	28.15	1	2,066	0.05%
2021/01/25	0	0.00	0	29.00	29.20	0	2,128	0.00%
2021/01/22	0	0.00	5	27.50	27.65	-5	2,116	-0.24%
2021/01/20	1	29.30	0	0.00	29.20	1	2,114	0.05%
2021/01/18	0.8	29.15	2	29.50	28.95	-1.2	2,129	-0.05%
2021/01/15	1	29.10	1	29.00	28.55	0	2,128	0.00%
2021/01/12	1	30.35	3	29.98	30.35	-2	2,112	-0.09%
2021/01/08	1	29.50	4	29.38	29.25	-3	2,050	-0.15%
2021/01/07	3	29.58	3	29.62	29.50	0	2,058	0.00%
2021/01/06	1	29.55	0	0.00	29.45	1	2,071	0.05%
2021/01/04	3	30.33	0	0.00	30.40	3	2,100	0.14%
2020/12/31	0	0.00	11	31.03	30.95	-11	2,174	-0.51%
2020/12/30	3	30.68	49	30.95	30.50	-46	2,189	-2.10%
2020/12/29	4	29.89	1	30.35	30.00	3	2,215	0.14%
2020/12/28	7	29.94	7	30.01	29.95	0	2,307	0.00%
2020/12/24	23	30.13	2	30.43	30.05	21	2,326	0.90%
2020/12/23	29	31.74	7	33.09	30.90	22	2,304	0.95%
2020/12/22	5	31.35	8	30.78	32.75	-3	2,114	-0.14%
2020/12/21	3	30.00	1	30.20	29.80	2	2,145	0.09%
2020/12/18	2	29.83	3	30.02	29.85	-1	2,325	-0.04%
2020/12/17	1	29.60	2	29.90	29.65	-1	2,342	-0.04%
2020/12/16	1	29.40	1	29.05	29.40	0	2,396	0.00%
2020/12/15	0	0.00	10	29.35	29.00	-10	2,489	-0.40%
2020/12/14	12	29.90	0	0.00	29.90	12	2,509	0.48%
2020/12/11	4	28.85	0	0.00	29.50	4	2,562	0.16%
2020/12/10	3	29.43	14	29.75	29.40	-11	2,735	-0.40%
2020/12/09	3	29.77	0	0.00	29.80	3	2,877	0.10%
2020/12/08	5	30.26	0	0.00	30.30	5	2,917	0.17%
2020/12/04	1	31.00	2	30.33	30.45	-1	2,923	-0.03%
2020/12/02	5	31.55	0	0.00	31.60	5	3,014	0.17%
2020/11/25	2	32.30	0	0.00	32.10	2	3,171	0.06%
2020/11/23	1	32.50	0	0.00	32.55	1	3,549	0.03%
2020/11/20	6	33.20	3.1	33.42	32.80	2.9	3,670	0.08%
2020/11/19	3	33.40	6	33.83	33.20	-3	3,709	-0.08%
2020/11/18	11	34.21	7	33.87	34.45	4	3,678	0.11%
2020/11/16	1	32.50	2	32.98	32.45	-1	3,895	-0.03%
2020/11/13	1	32.80	2	32.90	32.90	-1	4,021	-0.02%
2020/11/10	4	33.75	3	33.48	32.60	1	4,554	0.02%
2020/11/09	1	33.30	0	0.00	33.45	1	5,312	0.02%
2020/11/06	1	33.70	0	0.00	33.20	1	5,331	0.02%
2020/11/04	2	32.95	1	33.50	33.20	1	5,639	0.02%
2020/11/02	0	0.00	6	33.33	33.30	-6	6,188	-0.10%
2020/10/30	2	32.30	0	0.00	31.50	2	6,159	0.03%
2020/10/29	2	33.25	0	0.00	33.35	2	6,167	0.03%
2020/10/28	2	34.43	0	0.00	33.90	2	6,241	0.03%
2020/10/27	3	34.27	0	0.00	33.95	3	6,249	0.05%
2020/10/26	1	34.65	0	0.00	33.80	1	6,293	0.02%
2020/10/23	2	35.25	0	0.00	35.35	2	6,313	0.03%
2020/10/22	0	0.00	2	35.08	34.80	-2	6,324	-0.03%
2020/10/14	1	36.25	0	0.00	36.00	1	6,612	0.02%
2020/10/13	1	36.10	0	0.00	35.80	1	6,694	0.01%
2020/10/12	0	0.00	5	35.70	35.50	-5	6,837	-0.07%
2020/10/07	1	37.65	0	0.00	37.75	1	7,057	0.01%
2020/10/06	0	0.00	4	37.83	38.15	-4	7,576	-0.05%
2020/10/05	1	36.00	4	36.09	36.40	-3	7,516	-0.04%
2020/09/30	1	36.90	1	37.00	37.55	0	7,420	0.00%
2020/09/29	1	37.05	0	0.00	36.90	1	7,415	0.01%
2020/09/28	3	37.77	0	0.00	37.65	3	7,460	0.04%
2020/09/24	0	0.00	9	37.87	38.15	-9	8,036	-0.11%
2020/09/23	9	38.90	15	38.63	39.00	-6	8,058	-0.07%
2020/09/22	1	40.55	3	41.00	41.00	-2	7,944	-0.03%
2020/09/21	3	42.10	8	41.58	41.55	-5	8,109	-0.06%
2020/09/18	7	42.32	5	42.20	42.05	2	8,239	0.02%
2020/09/17	3.2	41.33	2.1	41.29	41.45	1.1	8,619	0.01%
2020/09/16	0	0.00	4	41.56	40.60	-4	9,048	-0.04%
2020/09/15	7	43.58	4	43.09	42.30	3	9,445	0.03%
2020/09/14	3.3	39.31	7	37.95	40.50	-3.7	9,565	-0.04%
2020/09/09	3	42.77	3	42.70	42.45	0	9,930	0.00%
2020/09/08	3	43.95	3	43.27	43.50	0	9,959	0.00%
2020/09/07	4	43.20	3	43.00	42.80	1	10,202	0.01%
2020/09/04	12	44.40	15	43.72	43.50	-3	10,237	-0.03%
2020/09/02	3	45.80	4	45.69	45.40	-1	10,231	-0.01%
2020/09/01	5	46.28	0	0.00	45.35	5	10,197	0.05%
2020/08/31	2	45.80	7	45.85	46.10	-5	10,186	-0.05%
2020/08/28	1	46.40	1.1	46.31	46.15	-0.1	10,142	0.00%
2020/08/27	50	48.24	39	47.05	46.00	11	10,055	0.11%
2020/08/26	12	44.58	10	46.43	47.85	2	9,753	0.02%
2020/08/25	5	43.28	9	43.51	43.50	-4	9,621	-0.04%
2020/08/24	10	44.54	2	44.45	44.45	8	9,573	0.08%
2020/08/21	6	44.51	7	44.36	44.60	-1	9,552	-0.01%
2020/08/20	1	43.40	6	45.28	43.75	-5	9,671	-0.05%
2020/08/19	2	49.10	4	49.69	48.10	-2	9,520	-0.02%
2020/08/18	6	49.92	8	49.58	49.05	-2	9,394	-0.02%
2020/08/17	3	49.50	2	50.05	48.40	1	9,264	0.01%
2020/08/14	5	52.46	14	52.03	51.40	-9	9,087	-0.10%
2020/08/13	38	56.25	61	55.38	51.90	-23	8,861	-0.26%
2020/08/12	0	0.00	12	52.60	52.60	-12	8,089	-0.15%
2020/08/10	14	48.54	20	48.95	47.90	-6	8,067	-0.07%
2020/08/07	1	47.55	4	47.74	48.00	-3	7,892	-0.04%
2020/08/06	25	50.83	9	50.22	47.20	16	7,712	0.21%
2020/08/05	1	44.65	1	48.25	48.25	0	7,226	0.00%
2020/08/04	1	42.75	2	43.93	43.90	-1	7,143	-0.01%
2020/08/03	3	43.45	1	39.60	42.70	2	7,124	0.03%
2020/07/31	14	39.94	2	40.00	41.80	12	7,093	0.17%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/29	0	0.00	6	34.63	35.45	-6	7,022	-0.09%
2020/07/28	3	33.08	1	33.50	32.25	2	6,968	0.03%
2020/07/27	7	35.50	0	0.00	35.80	7	6,925	0.10%
2020/07/24	2	40.00	0	0.00	39.40	2	6,887	0.03%
2020/07/23	0	0.00	2	39.55	41.00	-2	6,866	-0.03%
2020/07/21	3	39.10	5	37.20	35.30	-2	6,738	-0.03%
2020/07/20	4	38.93	3	38.02	37.05	1	6,660	0.02%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	5	48.67	0	0.00	45.70	5	6,518	0.08%
2020/07/15	0	0.00	13.4	51.31	49.30	-13.4	6,417	-0.21%
2020/07/14	2	54.00	3	54.00	54.00	-1	6,252	-0.02%
2020/07/13	20	62.68	2	60.50	60.00	18	6,235	0.29%
2020/07/10	54	66.44	88.3	62.49	66.50	-34.3	5,922	-0.58%
2020/07/09	5	60.50	2	60.50	60.50	3	5,358	0.06%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/07	0	0.00	4.4	50.00	50.00	-4.4	5,333	-0.08%
2020/07/06	3	45.50	0	45.50	45.50	3	5,311	0.06%
2020/07/03	20	40.78	20	41.30	41.40	0	5,255	0.00%
2020/07/02	14	36.28	31	36.95	37.65	-17	4,826	-0.35%
2020/07/01	4	34.29	12	34.72	34.25	-8	4,604	-0.17%
2020/06/30	16	33.13	3	33.50	33.50	13	4,461	0.29%
2020/06/29	10	34.58	4	34.78	33.85	6	4,384	0.14%
2020/06/24	14	33.54	5	33.12	32.90	9	4,196	0.21%
2020/06/23	94	35.91	79	35.34	34.80	15	4,006	0.37%
2020/06/22	12.5	33.44	9	33.53	34.20	3.5	3,500	0.10%
2020/06/19	52.5	31.04	48	31.31	31.10	4.5	3,044	0.15%
2020/06/18	84	29.84	26	30.58	30.90	58	2,586	2.24%
2020/06/17	76	27.23	73	27.84	28.10	3	2,269	0.13%
2020/06/16	23	25.59	32	25.55	25.55	-9	1,839	-0.49%
2020/06/15	3	24.82	46	25.65	25.50	-43	1,796	-2.39%
2020/06/12	5	24.15	6	24.28	24.15	-1	1,703	-0.06%
2020/06/11	74	24.90	31	25.75	24.65	43	1,654	2.60%
2020/06/10	11	24.49	63	24.22	24.40	-52	1,330	-3.91%
2020/06/09	67	23.77	6	23.35	24.00	61	1,278	4.77%
2020/06/08	2	22.10	3	22.27	22.25	-1	1,213	-0.08%
2020/06/03	1	21.90	4	21.90	21.95	-3	1,249	-0.24%
2020/06/02	1	21.60	2	22.10	21.80	-1	1,284	-0.08%
2020/06/01	3	22.15	1	22.25	22.25	2	1,278	0.16%
2020/05/28	3	22.15	6	22.34	21.90	-3	1,270	-0.24%
2020/05/27	2	22.85	6	22.48	22.55	-4	1,263	-0.32%
2020/05/26	8	24.64	2	24.93	23.80	6	1,218	0.49%
2020/05/25	3	20.90	3	21.13	22.70	0	979	0.00%
2020/05/22	1	20.75	0	0.00	20.65	1	942	0.11%
2020/05/21	1	20.65	5	20.97	20.95	-4	958	-0.42%
2020/05/20	3	20.70	0	0.00	20.65	3	938	0.32%
2020/05/19	3	21.00	2	21.30	20.80	1	937	0.11%
2020/05/14	2	20.70	0	0.00	20.35	2	960	0.21%
2020/05/13	1	20.85	1	20.85	20.85	0	962	0.00%
2020/05/12	0	0.00	13.5	20.63	20.60	-13.5	974	-1.38%
2020/05/08	0	0.00	1	21.30	20.65	-1	990	-0.10%
2020/05/06	0	0.00	1	21.50	21.20	-1	1,077	-0.09%
2020/04/30	0	0.00	2.2	19.35	19.55	-2.2	1,378	-0.16%
2020/04/28	0	0.00	1	19.30	19.20	-1	1,632	-0.06%
2020/04/27	0	0.00	1	19.20	19.15	-1	1,648	-0.06%
2020/04/23	0	0.00	6	18.67	18.80	-6	1,644	-0.36%
2020/04/21	2	18.65	0	0.00	18.10	2	1,641	0.12%
2020/04/20	4	18.80	2	18.95	18.95	2	1,632	0.12%
2020/04/16	0	0.00	1	19.10	19.05	-1	1,614	-0.06%
2020/04/10	1	17.95	0	0.00	17.95	1	1,587	0.06%
2020/04/09	6	17.85	12	17.82	17.80	-6	1,583	-0.38%
2020/04/06	0	0.00	1	17.10	17.35	-1	1,556	-0.06%
2020/04/01	1	16.70	0	0.00	16.75	1	1,547	0.06%
2020/03/19	2	14.05	0	0.00	14.10	2	1,501	0.13%
2020/03/18	2	16.03	0	0.00	15.60	2	1,465	0.14%
2020/03/16	1	17.70	0	0.00	17.55	1	1,437	0.07%
2020/03/12	0	19.25	2	19.55	19.25	-2	1,387	-0.14%
2020/03/11	0	20.40	0	0.00	20.45	0	1,368	0.00%
2020/03/09	0	0.00	42	21.22	21.05	-42	1,336	-3.14%
2020/03/06	8	21.39	8	21.34	21.70	0	1,265	0.00%
2020/03/02	1	20.40	0	0.00	20.30	1	1,201	0.08%
2020/02/27	1	20.50	0	0.00	20.70	1	1,181	0.08%
2020/02/24	1	22.35	6	22.27	22.20	-5	1,131	-0.44%
2020/02/13	0	0.00	6	21.28	21.45	-6	1,012	-0.59%
2020/02/12	0	0.00	8	21.77	21.65	-8	995	-0.80%
2020/02/10	1	22.90	3	22.40	22.30	-2	966	-0.21%
2020/02/07	2	22.80	0	0.00	22.70	2	927	0.22%
2020/02/06	0	0.00	20	21.80	21.80	-20	843	-2.37%
2020/02/05	0	0.00	11	23.78	22.40	-11	786	-1.40%
2020/02/04	59	26.87	31	25.18	24.05	28	691	4.05%
2020/02/03	15	25.02	5	25.59	25.65	10	465	2.15%
2020/01/31	18	23.65	5.1	23.56	23.35	12.9	327	3.93%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2019/12/27	2	19.30	0	0.00	19.30	2	140	1.42%
2019/12/19	1	19.70	0	0.00	19.60	1	132	0.76%
2019/11/27	0	0.00	2	19.20	19.20	-2	116	-1.71%
2019/11/22	0.2	19.10	0	0.00	19.05	0.2	112	0.18%
2019/11/11	3	19.10	0	0.00	19.00	3	113	2.65%
2019/11/05	0	0.00	1	19.55	19.45	-1	107	-0.93%
2019/10/31	1	19.40	0	0.00	19.40	1	105	0.95%
2019/09/17	0	0.00	2	19.15	19.20	-2	132	-1.51%
2019/09/06	0	0.00	0.1	19.20	19.30	-0.1	144	-0.06%
2019/07/25	0.2	20.30	0	0.00	20.40	0.2	156	0.13%
2019/07/11	0	0.00	2	19.98	19.90	-2	154	-1.30%
2019/07/08	0	0.00	3	19.95	19.95	-3	150	-1.99%
2019/06/26	1	19.45	0	0.00	19.45	1	145	0.69%
2019/04/16	0	0.00	1	20.15	20.05	-1	141	-0.71%
2019/04/09	3	20.30	0	0.00	20.30	3	138	2.17%
2019/03/22	0	20.50	0	0.00	20.65	0	126	0.00%
2019/03/12	3	20.15	0	0.00	20.40	3	139	2.16%
2019/03/06	2	20.10	0	0.00	20.10	2	131	1.52%
2019/03/05	3	20.13	0	0.00	20.15	3	131	2.28%
2019/01/22	0	0.00	1	19.80	19.90	-1	145	-0.69%
2019/01/11	0	0.00	0.2	19.70	19.80	-0.2	159	-0.10%
2019/01/08	1	19.75	0	0.00	19.85	1	158	0.63%
2018/12/10	0	0.00	3	20.00	19.90	-3	197	-1.52%
2018/12/06	3	20.50	0	0.00	20.00	3	212	1.41%
2018/12/05	0	0.00	2	19.80	19.85	-2	182	-1.09%
2018/12/03	0	0.00	1	19.70	19.70	-1	185	-0.54%
2018/11/23	1	19.35	0	0.00	19.40	1	185	0.54%
2018/11/21	0	0.00	3	19.48	19.45	-3	188	-1.59%
2018/11/20	0	0.00	1	19.55	19.55	-1	189	-0.53%
2018/11/13	1	19.20	1	19.35	19.35	0	191	0.00%
2018/11/12	0	0.00	1	19.60	19.60	-1	193	-0.52%
2018/11/06	3	19.82	0	0.00	19.50	3	196	1.53%
2018/11/05	0	0.00	1	18.55	18.65	-1	178	-0.56%
2018/10/29	0.4	18.50	1	18.40	18.45	-0.6	182	-0.32%
2018/10/08	0	0.00	1	20.60	20.60	-1	173	-0.58%
2018/10/03	1	20.90	0	0.00	20.90	1	173	0.57%
2018/09/20	0	0.00	0.1	20.60	20.70	-0.1	171	-0.05%
2018/09/07	0	0.00	0	20.65	20.65	0	173	-0.01%
2018/09/06	0	20.55	0	0.00	20.55	0	173	0.01%
2018/09/05	0	0.00	1	20.45	20.70	-1	178	-0.56%
2018/08/17	0	0.00	2	20.35	20.40	-2	203	-0.98%
2018/08/15	2	20.70	0	0.00	20.80	2	205	0.97%
2018/08/01	0	0.00	1	21.40	21.60	-1	217	-0.46%
2018/07/11	0	0.00	5	21.25	21.40	-5	305	-1.64%
2018/07/06	0	0.00	1	21.25	21.50	-1	329	-0.30%
2018/07/03	0	0.00	0.1	21.65	21.50	-0.1	425	-0.03%
2018/06/19	2	22.00	0	0.00	22.20	2	617	0.32%
2018/06/13	3	22.15	0	0.00	22.45	3	615	0.49%
2018/05/31	0	0.00	1	22.10	22.30	-1	598	-0.17%
2018/05/22	0	0.00	1	22.35	22.40	-1	586	-0.17%
2018/05/10	1	22.70	0	0.00	22.85	1	584	0.17%
2018/05/02	0	23.10	0	0.00	23.20	0	579	0.00%
2018/04/30	1	23.15	0	0.00	23.25	1	577	0.17%
2018/04/27	1	23.20	0	0.00	23.20	1	576	0.17%
2018/04/23	1	24.30	6	24.23	24.00	-5	555	-0.90%
2018/04/18	1	22.65	0	0.00	22.60	1	522	0.19%
2018/04/13	1	23.55	3	23.17	23.20	-2	517	-0.39%
2018/04/12	0	0.00	3	23.70	23.55	-3	510	-0.59%
2018/04/11	1	23.90	0	0.00	24.10	1	503	0.20%
2018/04/10	1	24.00	2	25.10	23.85	-1	497	-0.20%
2018/04/09	2	25.25	1	24.05	24.75	1	468	0.21%
2018/04/03	1	23.80	1	23.75	23.70	0	407	0.00%
2018/03/31	6	24.29	8	24.15	24.15	-2	385	-0.52%
2018/03/30	11	23.68	10	23.97	23.50	1	345	0.30%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/28	0	21.70	0	0.00	21.65	0	203	0.00%
2018/03/22	1	21.65	0	0.00	21.50	1	195	0.51%
2018/03/19	8	21.85	0	0.00	21.90	8	191	4.18%
2018/03/15	0	0.00	15.8	21.50	21.70	-15.8	191	-8.25%
2018/03/06	1	21.15	0	0.00	21.10	1	197	0.51%
2018/01/23	3	22.60	0	0.00	22.65	3	211	1.42%
2018/01/16	0	0.00	8	22.40	22.40	-8	188	-4.24%
2018/01/10	16	22.02	0	0.00	22.00	16	182	8.79%
2018/01/08	14	21.93	0	0.00	22.00	14	177	7.89%
2018/01/05	2	21.75	0	0.00	21.70	2	173	1.15%
2018/01/02	14	21.74	0	0.00	21.80	14	171	8.14%